Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-04 00:00:00.000 063 21268.00 459.32 43090.75 48055.71 2021-03-04 00:00:01.000 063 21268.03 459.31 43090.75 48055.70 2021-03-04 00:00:02.000 063 21267.98 459.30 43090.70 48055.71 2021-03-04 00:00:03.000 063 21267.93 459.32 43090.68 48055.65 2021-03-04 00:00:04.000 063 21267.92 459.32 43090.70 48055.64 2021-03-04 00:00:05.000 063 21267.90 459.30 43090.69 48055.71 2021-03-04 00:00:06.000 063 21267.92 459.31 43090.69 48055.70 2021-03-04 00:00:07.000 063 21267.93 459.30 43090.70 48055.62 2021-03-04 00:00:08.000 063 21267.87 459.29 43090.68 48055.60 2021-03-04 00:00:09.000 063 21267.87 459.28 43090.69 48055.73 2021-03-04 00:00:10.000 063 21267.91 459.27 43090.70 48055.70 2021-03-04 00:00:11.000 063 21267.86 459.27 43090.71 48055.60 2021-03-04 00:00:12.000 063 21267.87 459.25 43090.74 48055.71 2021-03-04 00:00:13.000 063 21267.85 459.25 43090.76 48055.63 2021-03-04 00:00:14.000 063 21267.87 459.26 43090.74 48055.68 2021-03-04 00:00:15.000 063 21267.87 459.26 43090.70 48055.63 2021-03-04 00:00:16.000 063 21267.83 459.27 43090.75 48055.69 2021-03-04 00:00:17.000 063 21267.84 459.25 43090.75 48055.60 2021-03-04 00:00:18.000 063 21267.82 459.24 43090.77 48055.70 2021-03-04 00:00:19.000 063 21267.84 459.23 43090.78 48055.69 2021-03-04 00:00:20.000 063 21267.85 459.21 43090.76 48055.63 2021-03-04 00:00:21.000 063 21267.85 459.19 43090.80 48055.67 2021-03-04 00:00:22.000 063 21267.83 459.18 43090.78 48055.68 2021-03-04 00:00:23.000 063 21267.83 459.18 43090.78 48055.65 2021-03-04 00:00:24.000 063 21267.84 459.18 43090.80 48055.71 2021-03-04 00:00:25.000 063 21267.82 459.21 43090.81 48055.72 2021-03-04 00:00:26.000 063 21267.80 459.22 43090.82 48055.66 2021-03-04 00:00:27.000 063 21267.80 459.21 43090.78 48055.63 2021-03-04 00:00:28.000 063 21267.84 459.18 43090.80 48055.75 2021-03-04 00:00:29.000 063 21267.83 459.19 43090.82 48055.73 2021-03-04 00:00:30.000 063 21267.81 459.23 43090.81 48055.65 2021-03-04 00:00:31.000 063 21267.84 459.23 43090.83 48055.68 2021-03-04 00:00:32.000 063 21267.82 459.26 43090.84 48055.78 2021-03-04 00:00:33.000 063 21267.84 459.30 43090.85 48055.71 2021-03-04 00:00:34.000 063 21267.83 459.31 43090.84 48055.71 2021-03-04 00:00:35.000 063 21267.82 459.34 43090.85 48055.69 2021-03-04 00:00:36.000 063 21267.80 459.37 43090.83 48055.73 2021-03-04 00:00:37.000 063 21267.80 459.40 43090.82 48055.67 2021-03-04 00:00:38.000 063 21267.78 459.42 43090.81 48055.69 2021-03-04 00:00:39.000 063 21267.79 459.44 43090.78 48055.72 2021-03-04 00:00:40.000 063 21267.76 459.45 43090.76 48055.58 2021-03-04 00:00:41.000 063 21267.76 459.49 43090.77 48055.60 2021-03-04 00:00:42.000 063 21267.72 459.53 43090.78 48055.68 2021-03-04 00:00:43.000 063 21267.67 459.53 43090.75 48055.65 2021-03-04 00:00:44.000 063 21267.65 459.53 43090.74 48055.53 2021-03-04 00:00:45.000 063 21267.65 459.54 43090.77 48055.55 2021-03-04 00:00:46.000 063 21267.64 459.57 43090.75 48055.61 2021-03-04 00:00:47.000 063 21267.63 459.58 43090.73 48055.58 2021-03-04 00:00:48.000 063 21267.60 459.64 43090.71 48055.50 2021-03-04 00:00:49.000 063 21267.57 459.62 43090.72 48055.58 2021-03-04 00:00:50.000 063 21267.56 459.62 43090.72 48055.50 2021-03-04 00:00:51.000 063 21267.58 459.66 43090.74 48055.54 2021-03-04 00:00:52.000 063 21267.57 459.66 43090.71 48055.45 2021-03-04 00:00:53.000 063 21267.55 459.66 43090.72 48055.47 2021-03-04 00:00:54.000 063 21267.55 459.68 43090.73 48055.54 2021-03-04 00:00:55.000 063 21267.53 459.70 43090.72 48055.47 2021-03-04 00:00:56.000 063 21267.49 459.70 43090.71 48055.46 2021-03-04 00:00:57.000 063 21267.45 459.71 43090.69 48055.50 2021-03-04 00:00:58.000 063 21267.43 459.68 43090.72 48055.42 2021-03-04 00:00:59.000 063 21267.43 459.67 43090.69 48055.41 2021-03-04 00:01:00.000 063 21267.44 459.65 43090.70 48055.45 2021-03-04 00:01:01.000 063 21267.42 459.65 43090.69 48055.46 2021-03-04 00:01:02.000 063 21267.41 459.62 43090.73 48055.41 2021-03-04 00:01:03.000 063 21267.40 459.60 43090.71 48055.38 2021-03-04 00:01:04.000 063 21267.37 459.58 43090.74 48055.48 2021-03-04 00:01:05.000 063 21267.39 459.54 43090.77 48055.50 2021-03-04 00:01:06.000 063 21267.37 459.54 43090.76 48055.41 2021-03-04 00:01:07.000 063 21267.38 459.51 43090.76 48055.39 2021-03-04 00:01:08.000 063 21267.38 459.51 43090.75 48055.50 2021-03-04 00:01:09.000 063 21267.35 459.47 43090.77 48055.50 2021-03-04 00:01:10.000 063 21267.36 459.43 43090.78 48055.38 2021-03-04 00:01:11.000 063 21267.34 459.44 43090.80 48055.45 2021-03-04 00:01:12.000 063 21267.35 459.42 43090.81 48055.50 2021-03-04 00:01:13.000 063 21267.36 459.40 43090.80 48055.50 2021-03-04 00:01:14.000 063 21267.37 459.39 43090.84 48055.47 2021-03-04 00:01:15.000 063 21267.35 459.40 43090.80 48055.51 2021-03-04 00:01:16.000 063 21267.37 459.41 43090.80 48055.51 2021-03-04 00:01:17.000 063 21267.38 459.39 43090.81 48055.49 2021-03-04 00:01:18.000 063 21267.39 459.39 43090.80 48055.50 2021-03-04 00:01:19.000 063 21267.39 459.39 43090.84 48055.51 2021-03-04 00:01:20.000 063 21267.39 459.36 43090.81 48055.52 2021-03-04 00:01:21.000 063 21267.42 459.34 43090.81 48055.52 2021-03-04 00:01:22.000 063 21267.47 459.33 43090.86 48055.54 2021-03-04 00:01:23.000 063 21267.50 459.31 43090.84 48055.56 2021-03-04 00:01:24.000 063 21267.50 459.31 43090.88 48055.56 2021-03-04 00:01:25.000 063 21267.53 459.29 43090.85 48055.59 2021-03-04 00:01:26.000 063 21267.56 459.28 43090.88 48055.59 2021-03-04 00:01:27.000 063 21267.55 459.30 43090.88 48055.64 2021-03-04 00:01:28.000 063 21267.60 459.29 43090.87 48055.65 2021-03-04 00:01:29.000 063 21267.61 459.27 43090.90 48055.61 2021-03-04 00:01:30.000 063 21267.66 459.26 43090.92 48055.65 2021-03-04 00:01:31.000 063 21267.67 459.27 43090.94 48055.75 2021-03-04 00:01:32.000 063 21267.68 459.25 43090.96 48055.74 2021-03-04 00:01:33.000 063 21267.69 459.25 43090.96 48055.65 2021-03-04 00:01:34.000 063 21267.68 459.27 43090.95 48055.69 2021-03-04 00:01:35.000 063 21267.70 459.30 43090.92 48055.81 2021-03-04 00:01:36.000 063 21267.73 459.30 43090.93 48055.80 2021-03-04 00:01:37.000 063 21267.72 459.31 43090.95 48055.75 2021-03-04 00:01:38.000 063 21267.73 459.34 43090.94 48055.77 2021-03-04 00:01:39.000 063 21267.69 459.37 43090.96 48055.78 2021-03-04 00:01:40.000 063 21267.71 459.36 43090.96 48055.80 2021-03-04 00:01:41.000 063 21267.72 459.36 43090.95 48055.81 2021-03-04 00:01:42.000 063 21267.72 459.38 43090.94 48055.81 2021-03-04 00:01:43.000 063 21267.73 459.40 43090.95 48055.73 2021-03-04 00:01:44.000 063 21267.70 459.39 43090.95 48055.75 2021-03-04 00:01:45.000 063 21267.68 459.36 43090.94 48055.84 2021-03-04 00:01:46.000 063 21267.64 459.33 43090.94 48055.78 2021-03-04 00:01:47.000 063 21267.60 459.32 43090.95 48055.70 2021-03-04 00:01:48.000 063 21267.57 459.33 43090.95 48055.73 2021-03-04 00:01:49.000 063 21267.58 459.32 43090.98 48055.76 2021-03-04 00:01:50.000 063 21267.54 459.29 43090.99 48055.73 2021-03-04 00:01:51.000 063 21267.50 459.28 43090.97 48055.69 2021-03-04 00:01:52.000 063 21267.47 459.29 43090.94 48055.72 2021-03-04 00:01:53.000 063 21267.46 459.27 43090.97 48055.65 2021-03-04 00:01:54.000 063 21267.45 459.27 43090.95 48055.65 2021-03-04 00:01:55.000 063 21267.45 459.26 43090.99 48055.70 2021-03-04 00:01:56.000 063 21267.40 459.24 43090.99 48055.61 2021-03-04 00:01:57.000 063 21267.39 459.24 43090.96 48055.69 2021-03-04 00:01:58.000 063 21267.37 459.23 43090.94 48055.62 2021-03-04 00:01:59.000 063 21267.38 459.24 43090.91 48055.67 2021-03-04 00:02:00.000 063 21267.38 459.23 43090.94 48055.59 2021-03-04 00:02:01.000 063 21267.34 459.26 43090.95 48055.65 2021-03-04 00:02:02.000 063 21267.32 459.29 43090.95 48055.58 2021-03-04 00:02:03.000 063 21267.32 459.31 43090.92 48055.58 2021-03-04 00:02:04.000 063 21267.32 459.32 43090.94 48055.64 2021-03-04 00:02:05.000 063 21267.30 459.33 43090.95 48055.65 2021-03-04 00:02:06.000 063 21267.30 459.33 43090.91 48055.53 2021-03-04 00:02:07.000 063 21267.30 459.33 43090.93 48055.55 2021-03-04 00:02:08.000 063 21267.30 459.31 43090.92 48055.62 2021-03-04 00:02:09.000 063 21267.32 459.30 43090.90 48055.62 2021-03-04 00:02:10.000 063 21267.33 459.30 43090.88 48055.51 2021-03-04 00:02:11.000 063 21267.35 459.29 43090.89 48055.55 2021-03-04 00:02:12.000 063 21267.36 459.29 43090.91 48055.61 2021-03-04 00:02:13.000 063 21267.37 459.28 43090.92 48055.57 2021-03-04 00:02:14.000 063 21267.40 459.29 43090.91 48055.59 2021-03-04 00:02:15.000 063 21267.41 459.29 43090.91 48055.58 2021-03-04 00:02:16.000 063 21267.41 459.29 43090.92 48055.61 2021-03-04 00:02:17.000 063 21267.46 459.27 43090.91 48055.58 2021-03-04 00:02:18.000 063 21267.48 459.25 43090.89 48055.66 2021-03-04 00:02:19.000 063 21267.51 459.24 43090.90 48055.69 2021-03-04 00:02:20.000 063 21267.50 459.25 43090.91 48055.59 2021-03-04 00:02:21.000 063 21267.49 459.22 43090.90 48055.61 2021-03-04 00:02:22.000 063 21267.52 459.20 43090.90 48055.72 2021-03-04 00:02:23.000 063 21267.56 459.16 43090.90 48055.70 2021-03-04 00:02:24.000 063 21267.57 459.15 43090.89 48055.62 2021-03-04 00:02:25.000 063 21267.57 459.17 43090.89 48055.62 2021-03-04 00:02:26.000 063 21267.61 459.15 43090.90 48055.75 2021-03-04 00:02:27.000 063 21267.62 459.12 43090.92 48055.67 2021-03-04 00:02:28.000 063 21267.62 459.10 43090.94 48055.77 2021-03-04 00:02:29.000 063 21267.64 459.07 43090.92 48055.70 2021-03-04 00:02:30.000 063 21267.67 459.05 43090.89 48055.80 2021-03-04 00:02:31.000 063 21267.70 459.04 43090.91 48055.71 2021-03-04 00:02:32.000 063 21267.70 459.01 43090.92 48055.82 2021-03-04 00:02:33.000 063 21267.72 458.97 43090.93 48055.74 2021-03-04 00:02:34.000 063 21267.75 458.95 43090.91 48055.75 2021-03-04 00:02:35.000 063 21267.75 458.93 43090.92 48055.80 2021-03-04 00:02:36.000 063 21267.75 458.92 43090.93 48055.80 2021-03-04 00:02:37.000 063 21267.76 458.92 43090.93 48055.79 2021-03-04 00:02:38.000 063 21267.80 458.89 43090.90 48055.82 2021-03-04 00:02:39.000 063 21267.82 458.87 43090.92 48055.76 2021-03-04 00:02:40.000 063 21267.80 458.85 43090.93 48055.76 2021-03-04 00:02:41.000 063 21267.82 458.84 43090.91 48055.86 2021-03-04 00:02:42.000 063 21267.83 458.85 43090.94 48055.84 2021-03-04 00:02:43.000 063 21267.85 458.84 43090.97 48055.76 2021-03-04 00:02:44.000 063 21267.87 458.86 43090.94 48055.77 2021-03-04 00:02:45.000 063 21267.88 458.87 43090.90 48055.86 2021-03-04 00:02:46.000 063 21267.90 458.89 43090.91 48055.80 2021-03-04 00:02:47.000 063 21267.90 458.90 43090.89 48055.78 2021-03-04 00:02:48.000 063 21267.92 458.93 43090.91 48055.84 2021-03-04 00:02:49.000 063 21267.95 458.96 43090.91 48055.83 2021-03-04 00:02:50.000 063 21267.92 458.98 43090.92 48055.81 2021-03-04 00:02:51.000 063 21267.94 459.00 43090.93 48055.87 2021-03-04 00:02:52.000 063 21267.94 459.05 43090.88 48055.88 2021-03-04 00:02:53.000 063 21267.95 459.08 43090.87 48055.78 2021-03-04 00:02:54.000 063 21267.95 459.09 43090.88 48055.76 2021-03-04 00:02:55.000 063 21267.94 459.15 43090.88 48055.87 2021-03-04 00:02:56.000 063 21267.96 459.18 43090.85 48055.86 2021-03-04 00:02:57.000 063 21267.94 459.20 43090.84 48055.75 2021-03-04 00:02:58.000 063 21267.97 459.22 43090.86 48055.78 2021-03-04 00:02:59.000 063 21267.96 459.24 43090.86 48055.82 2021-03-04 00:03:00.000 063 21267.97 459.24 43090.82 48055.80 2021-03-04 00:03:01.000 063 21267.95 459.25 43090.82 48055.78 2021-03-04 00:03:02.000 063 21267.97 459.24 43090.81 48055.77 2021-03-04 00:03:03.000 063 21267.97 459.25 43090.81 48055.75 2021-03-04 00:03:04.000 063 21267.94 459.27 43090.79 48055.73 2021-03-04 00:03:05.000 063 21267.97 459.25 43090.74 48055.78 2021-03-04 00:03:06.000 063 21267.96 459.24 43090.78 48055.71 2021-03-04 00:03:07.000 063 21267.95 459.23 43090.79 48055.80 2021-03-04 00:03:08.000 063 21267.98 459.22 43090.81 48055.73 2021-03-04 00:03:09.000 063 21267.99 459.20 43090.82 48055.78 2021-03-04 00:03:10.000 063 21267.98 459.18 43090.85 48055.82 2021-03-04 00:03:11.000 063 21267.99 459.20 43090.82 48055.71 2021-03-04 00:03:12.000 063 21268.04 459.17 43090.84 48055.73 2021-03-04 00:03:13.000 063 21268.04 459.15 43090.84 48055.84 2021-03-04 00:03:14.000 063 21268.07 459.16 43090.83 48055.82 2021-03-04 00:03:15.000 063 21268.07 459.14 43090.84 48055.78 2021-03-04 00:03:16.000 063 21268.12 459.11 43090.82 48055.83 2021-03-04 00:03:17.000 063 21268.14 459.09 43090.84 48055.84 2021-03-04 00:03:18.000 063 21268.19 459.03 43090.82 48055.82 2021-03-04 00:03:19.000 063 21268.22 459.01 43090.86 48055.88 2021-03-04 00:03:20.000 063 21268.25 459.00 43090.87 48055.93 2021-03-04 00:03:21.000 063 21268.28 459.00 43090.82 48055.86 2021-03-04 00:03:22.000 063 21268.29 458.98 43090.83 48055.90 2021-03-04 00:03:23.000 063 21268.33 458.95 43090.85 48055.99 2021-03-04 00:03:24.000 063 21268.37 458.95 43090.84 48056.02 2021-03-04 00:03:25.000 063 21268.40 459.00 43090.82 48055.91 2021-03-04 00:03:26.000 063 21268.44 458.97 43090.87 48055.97 2021-03-04 00:03:27.000 063 21268.47 458.93 43090.87 48056.04 2021-03-04 00:03:28.000 063 21268.47 458.91 43090.88 48056.01 2021-03-04 00:03:29.000 063 21268.49 458.86 43090.92 48056.08 2021-03-04 00:03:30.000 063 21268.52 458.84 43090.93 48056.16 2021-03-04 00:03:31.000 063 21268.51 458.82 43090.91 48056.08 2021-03-04 00:03:32.000 063 21268.55 458.81 43090.94 48056.11 2021-03-04 00:03:33.000 063 21268.60 458.76 43090.97 48056.22 2021-03-04 00:03:34.000 063 21268.67 458.74 43090.98 48056.23 2021-03-04 00:03:35.000 063 21268.70 458.73 43090.97 48056.18 2021-03-04 00:03:36.000 063 21268.69 458.73 43091.00 48056.23 2021-03-04 00:03:37.000 063 21268.69 458.68 43091.02 48056.25 2021-03-04 00:03:38.000 063 21268.69 458.66 43091.01 48056.24 2021-03-04 00:03:39.000 063 21268.68 458.65 43091.00 48056.28 2021-03-04 00:03:40.000 063 21268.71 458.64 43091.00 48056.31 2021-03-04 00:03:41.000 063 21268.74 458.65 43091.01 48056.22 2021-03-04 00:03:42.000 063 21268.74 458.62 43091.01 48056.33 2021-03-04 00:03:43.000 063 21268.75 458.62 43090.98 48056.22 2021-03-04 00:03:44.000 063 21268.74 458.65 43090.98 48056.29 2021-03-04 00:03:45.000 063 21268.71 458.66 43090.99 48056.22 2021-03-04 00:03:46.000 063 21268.71 458.64 43090.94 48056.29 2021-03-04 00:03:47.000 063 21268.69 458.65 43090.93 48056.18 2021-03-04 00:03:48.000 063 21268.65 458.68 43090.94 48056.28 2021-03-04 00:03:49.000 063 21268.61 458.67 43090.96 48056.22 2021-03-04 00:03:50.000 063 21268.59 458.68 43091.00 48056.20 2021-03-04 00:03:51.000 063 21268.55 458.71 43090.98 48056.21 2021-03-04 00:03:52.000 063 21268.51 458.70 43090.99 48056.13 2021-03-04 00:03:53.000 063 21268.48 458.72 43090.98 48056.11 2021-03-04 00:03:54.000 063 21268.42 458.74 43090.98 48056.18 2021-03-04 00:03:55.000 063 21268.32 458.78 43090.97 48056.13 2021-03-04 00:03:56.000 063 21268.30 458.81 43090.98 48056.05 2021-03-04 00:03:57.000 063 21268.25 458.81 43090.96 48056.02 2021-03-04 00:03:58.000 063 21268.18 458.82 43090.97 48056.05 2021-03-04 00:03:59.000 063 21268.14 458.84 43090.94 48055.99 2021-03-04 00:04:00.000 063 21268.08 458.86 43090.92 48056.01 2021-03-04 00:04:01.000 063 21268.04 458.88 43090.92 48055.96 2021-03-04 00:04:02.000 063 21268.00 458.90 43090.94 48055.86 2021-03-04 00:04:03.000 063 21267.96 458.93 43090.93 48055.87 2021-03-04 00:04:04.000 063 21267.92 458.95 43090.96 48055.95 2021-03-04 00:04:05.000 063 21267.89 458.98 43090.97 48055.91 2021-03-04 00:04:06.000 063 21267.82 459.00 43090.95 48055.78 2021-03-04 00:04:07.000 063 21267.76 459.02 43090.94 48055.81 2021-03-04 00:04:08.000 063 21267.77 459.01 43090.97 48055.86 2021-03-04 00:04:09.000 063 21267.77 459.05 43090.96 48055.80 2021-03-04 00:04:10.000 063 21267.79 459.08 43090.95 48055.81 2021-03-04 00:04:11.000 063 21267.81 459.10 43090.96 48055.82 2021-03-04 00:04:12.000 063 21267.84 459.13 43090.94 48055.80 2021-03-04 00:04:13.000 063 21267.86 459.14 43090.92 48055.83 2021-03-04 00:04:14.000 063 21267.90 459.18 43090.93 48055.83 2021-03-04 00:04:15.000 063 21267.96 459.21 43090.95 48055.85 2021-03-04 00:04:16.000 063 21268.03 459.23 43090.95 48055.88 2021-03-04 00:04:17.000 063 21268.07 459.23 43090.96 48055.90 2021-03-04 00:04:18.000 063 21268.10 459.23 43090.95 48055.87 2021-03-04 00:04:19.000 063 21268.18 459.23 43090.97 48055.97 2021-03-04 00:04:20.000 063 21268.24 459.22 43090.92 48056.00 2021-03-04 00:04:21.000 063 21268.28 459.20 43090.92 48055.92 2021-03-04 00:04:22.000 063 21268.33 459.19 43090.98 48055.96 2021-03-04 00:04:23.000 063 21268.35 459.17 43091.01 48056.06 2021-03-04 00:04:24.000 063 21268.37 459.13 43091.01 48056.07 2021-03-04 00:04:25.000 063 21268.41 459.14 43090.97 48055.99 2021-03-04 00:04:26.000 063 21268.41 459.14 43091.00 48056.04 2021-03-04 00:04:27.000 063 21268.46 459.09 43091.01 48056.06 2021-03-04 00:04:28.000 063 21268.43 459.05 43090.98 48056.02 2021-03-04 00:04:29.000 063 21268.42 459.05 43090.95 48056.08 2021-03-04 00:04:30.000 063 21268.41 459.03 43090.97 48056.07 2021-03-04 00:04:31.000 063 21268.39 459.00 43090.99 48055.98 2021-03-04 00:04:32.000 063 21268.33 458.98 43090.98 48055.98 2021-03-04 00:04:33.000 063 21268.35 458.93 43091.00 48056.06 2021-03-04 00:04:34.000 063 21268.32 458.92 43090.97 48056.02 2021-03-04 00:04:35.000 063 21268.25 458.89 43090.96 48055.95 2021-03-04 00:04:36.000 063 21268.17 458.86 43090.95 48055.97 2021-03-04 00:04:37.000 063 21268.09 458.83 43090.96 48055.94 2021-03-04 00:04:38.000 063 21268.02 458.83 43090.95 48055.87 2021-03-04 00:04:39.000 063 21267.97 458.81 43090.95 48055.89 2021-03-04 00:04:40.000 063 21267.91 458.79 43090.96 48055.91 2021-03-04 00:04:41.000 063 21267.88 458.78 43090.95 48055.76 2021-03-04 00:04:42.000 063 21267.83 458.76 43090.95 48055.77 2021-03-04 00:04:43.000 063 21267.78 458.74 43090.95 48055.85 2021-03-04 00:04:44.000 063 21267.74 458.72 43090.95 48055.80 2021-03-04 00:04:45.000 063 21267.72 458.68 43090.95 48055.67 2021-03-04 00:04:46.000 063 21267.68 458.67 43090.96 48055.70 2021-03-04 00:04:47.000 063 21267.64 458.69 43090.94 48055.73 2021-03-04 00:04:48.000 063 21267.63 458.70 43090.97 48055.65 2021-03-04 00:04:49.000 063 21267.63 458.68 43090.96 48055.73 2021-03-04 00:04:50.000 063 21267.65 458.68 43090.95 48055.65 2021-03-04 00:04:51.000 063 21267.61 458.70 43090.97 48055.73 2021-03-04 00:04:52.000 063 21267.64 458.71 43090.95 48055.69 2021-03-04 00:04:53.000 063 21267.65 458.72 43090.93 48055.68 2021-03-04 00:04:54.000 063 21267.63 458.75 43090.94 48055.72 2021-03-04 00:04:55.000 063 21267.69 458.78 43090.92 48055.70 2021-03-04 00:04:56.000 063 21267.72 458.79 43090.93 48055.69 2021-03-04 00:04:57.000 063 21267.78 458.82 43090.95 48055.77 2021-03-04 00:04:58.000 063 21267.81 458.81 43090.96 48055.82 2021-03-04 00:04:59.000 063 21267.88 458.81 43090.92 48055.73 2021-03-04 00:05:00.000 063 21267.96 458.79 43090.94 48055.75 2021-03-04 00:05:01.000 063 21267.97 458.78 43090.96 48055.86 2021-03-04 00:05:02.000 063 21267.99 458.78 43090.96 48055.87 2021-03-04 00:05:03.000 063 21268.01 458.79 43090.94 48055.82 2021-03-04 00:05:04.000 063 21268.08 458.75 43090.92 48055.84 2021-03-04 00:05:05.000 063 21268.10 458.72 43090.96 48055.90 2021-03-04 00:05:06.000 063 21268.11 458.72 43090.93 48055.87 2021-03-04 00:05:07.000 063 21268.10 458.69 43090.96 48055.93 2021-03-04 00:05:08.000 063 21268.13 458.65 43090.91 48055.92 2021-03-04 00:05:09.000 063 21268.15 458.64 43090.94 48055.87 2021-03-04 00:05:10.000 063 21268.14 458.59 43090.95 48055.85 2021-03-04 00:05:11.000 063 21268.15 458.57 43090.95 48055.96 2021-03-04 00:05:12.000 063 21268.13 458.56 43090.98 48055.96 2021-03-04 00:05:13.000 063 21268.12 458.53 43091.00 48055.85 2021-03-04 00:05:14.000 063 21268.12 458.49 43090.99 48055.85 2021-03-04 00:05:15.000 063 21268.13 458.47 43090.97 48055.98 2021-03-04 00:05:16.000 063 21268.12 458.47 43090.97 48055.90 2021-03-04 00:05:17.000 063 21268.11 458.45 43090.92 48055.90 2021-03-04 00:05:18.000 063 21268.13 458.42 43090.96 48055.89 2021-03-04 00:05:19.000 063 21268.11 458.42 43090.96 48055.90 2021-03-04 00:05:20.000 063 21268.13 458.42 43090.96 48055.90 2021-03-04 00:05:21.000 063 21268.13 458.39 43090.98 48055.94 2021-03-04 00:05:22.000 063 21268.16 458.40 43090.98 48055.88 2021-03-04 00:05:23.000 063 21268.15 458.42 43090.96 48055.93 2021-03-04 00:05:24.000 063 21268.15 458.46 43090.93 48055.91 2021-03-04 00:05:25.000 063 21268.18 458.46 43090.96 48055.92 2021-03-04 00:05:26.000 063 21268.22 458.48 43090.97 48056.00 2021-03-04 00:05:27.000 063 21268.25 458.49 43090.97 48055.99 2021-03-04 00:05:28.000 063 21268.31 458.51 43090.94 48055.89 2021-03-04 00:05:29.000 063 21268.36 458.51 43090.95 48055.95 2021-03-04 00:05:30.000 063 21268.41 458.53 43090.92 48056.05 2021-03-04 00:05:31.000 063 21268.42 458.59 43090.93 48056.02 2021-03-04 00:05:32.000 063 21268.45 458.60 43090.90 48056.00 2021-03-04 00:05:33.000 063 21268.49 458.62 43090.91 48056.02 2021-03-04 00:05:34.000 063 21268.52 458.64 43090.87 48056.04 2021-03-04 00:05:35.000 063 21268.55 458.67 43090.87 48056.01 2021-03-04 00:05:36.000 063 21268.56 458.68 43090.83 48056.09 2021-03-04 00:05:37.000 063 21268.58 458.72 43090.84 48056.11 2021-03-04 00:05:38.000 063 21268.60 458.72 43090.83 48055.99 2021-03-04 00:05:39.000 063 21268.62 458.69 43090.78 48056.02 2021-03-04 00:05:40.000 063 21268.65 458.67 43090.79 48056.10 2021-03-04 00:05:41.000 063 21268.61 458.68 43090.79 48056.05 2021-03-04 00:05:42.000 063 21268.60 458.67 43090.81 48056.06 2021-03-04 00:05:43.000 063 21268.54 458.67 43090.78 48056.04 2021-03-04 00:05:44.000 063 21268.53 458.68 43090.74 48056.02 2021-03-04 00:05:45.000 063 21268.54 458.63 43090.75 48055.98 2021-03-04 00:05:46.000 063 21268.48 458.62 43090.77 48056.02 2021-03-04 00:05:47.000 063 21268.44 458.60 43090.78 48056.01 2021-03-04 00:05:48.000 063 21268.42 458.55 43090.79 48055.90 2021-03-04 00:05:49.000 063 21268.39 458.52 43090.76 48055.94 2021-03-04 00:05:50.000 063 21268.34 458.51 43090.79 48056.01 2021-03-04 00:05:51.000 063 21268.35 458.44 43090.81 48055.95 2021-03-04 00:05:52.000 063 21268.32 458.40 43090.82 48055.91 2021-03-04 00:05:53.000 063 21268.32 458.36 43090.81 48055.95 2021-03-04 00:05:54.000 063 21268.30 458.35 43090.84 48055.90 2021-03-04 00:05:55.000 063 21268.29 458.33 43090.83 48055.95 2021-03-04 00:05:56.000 063 21268.29 458.31 43090.83 48055.90 2021-03-04 00:05:57.000 063 21268.26 458.29 43090.84 48055.93 2021-03-04 00:05:58.000 063 21268.25 458.27 43090.87 48055.88 2021-03-04 00:05:59.000 063 21268.22 458.26 43090.86 48055.87 2021-03-04 00:06:00.000 063 21268.22 458.25 43090.83 48055.97 2021-03-04 00:06:01.000 063 21268.24 458.24 43090.87 48055.86 2021-03-04 00:06:02.000 063 21268.24 458.23 43090.82 48055.97 2021-03-04 00:06:03.000 063 21268.22 458.23 43090.80 48055.88 2021-03-04 00:06:04.000 063 21268.24 458.22 43090.85 48055.87 2021-03-04 00:06:05.000 063 21268.26 458.24 43090.88 48055.99 2021-03-04 00:06:06.000 063 21268.26 458.25 43090.85 48056.00 2021-03-04 00:06:07.000 063 21268.29 458.27 43090.84 48055.89 2021-03-04 00:06:08.000 063 21268.30 458.28 43090.88 48055.95 2021-03-04 00:06:09.000 063 21268.32 458.27 43090.87 48055.99 2021-03-04 00:06:10.000 063 21268.35 458.27 43090.85 48055.96 2021-03-04 00:06:11.000 063 21268.35 458.28 43090.87 48055.98 2021-03-04 00:06:12.000 063 21268.38 458.29 43090.84 48056.02 2021-03-04 00:06:13.000 063 21268.34 458.32 43090.86 48055.92 2021-03-04 00:06:14.000 063 21268.36 458.30 43090.85 48055.98 2021-03-04 00:06:15.000 063 21268.37 458.32 43090.83 48056.05 2021-03-04 00:06:16.000 063 21268.41 458.32 43090.85 48056.02 2021-03-04 00:06:17.000 063 21268.40 458.34 43090.87 48055.95 2021-03-04 00:06:18.000 063 21268.39 458.35 43090.87 48055.99 2021-03-04 00:06:19.000 063 21268.40 458.37 43090.86 48056.01 2021-03-04 00:06:20.000 063 21268.41 458.38 43090.87 48055.99 2021-03-04 00:06:21.000 063 21268.41 458.38 43090.86 48056.01 2021-03-04 00:06:22.000 063 21268.43 458.38 43090.85 48056.02 2021-03-04 00:06:23.000 063 21268.39 458.40 43090.85 48055.96 2021-03-04 00:06:24.000 063 21268.38 458.41 43090.83 48055.93 2021-03-04 00:06:25.000 063 21268.35 458.40 43090.86 48056.02 2021-03-04 00:06:26.000 063 21268.32 458.41 43090.85 48055.99 2021-03-04 00:06:27.000 063 21268.34 458.43 43090.81 48055.90 2021-03-04 00:06:28.000 063 21268.33 458.42 43090.82 48055.99 2021-03-04 00:06:29.000 063 21268.36 458.40 43090.84 48055.95 2021-03-04 00:06:30.000 063 21268.37 458.41 43090.87 48056.02 2021-03-04 00:06:31.000 063 21268.38 458.39 43090.88 48055.96 2021-03-04 00:06:32.000 063 21268.39 458.38 43090.86 48055.94 2021-03-04 00:06:33.000 063 21268.43 458.36 43090.88 48056.01 2021-03-04 00:06:34.000 063 21268.42 458.35 43090.89 48056.02 2021-03-04 00:06:35.000 063 21268.44 458.34 43090.89 48056.01 2021-03-04 00:06:36.000 063 21268.48 458.32 43090.91 48056.02 2021-03-04 00:06:37.000 063 21268.48 458.33 43090.92 48056.09 2021-03-04 00:06:38.000 063 21268.49 458.32 43090.92 48055.99 2021-03-04 00:06:39.000 063 21268.48 458.33 43090.94 48056.01 2021-03-04 00:06:40.000 063 21268.51 458.32 43090.90 48056.13 2021-03-04 00:06:41.000 063 21268.52 458.31 43090.89 48056.10 2021-03-04 00:06:42.000 063 21268.50 458.30 43090.93 48056.03 2021-03-04 00:06:43.000 063 21268.52 458.29 43090.92 48056.06 2021-03-04 00:06:44.000 063 21268.54 458.31 43090.91 48056.14 2021-03-04 00:06:45.000 063 21268.55 458.31 43090.94 48056.10 2021-03-04 00:06:46.000 063 21268.58 458.32 43090.95 48056.15 2021-03-04 00:06:47.000 063 21268.61 458.30 43090.96 48056.17 2021-03-04 00:06:48.000 063 21268.63 458.27 43090.96 48056.10 2021-03-04 00:06:49.000 063 21268.63 458.24 43090.93 48056.20 2021-03-04 00:06:50.000 063 21268.66 458.21 43090.96 48056.09 2021-03-04 00:06:51.000 063 21268.67 458.20 43090.97 48056.24 2021-03-04 00:06:52.000 063 21268.67 458.18 43090.98 48056.13 2021-03-04 00:06:53.000 063 21268.71 458.16 43090.99 48056.28 2021-03-04 00:06:54.000 063 21268.73 458.18 43090.99 48056.16 2021-03-04 00:06:55.000 063 21268.69 458.19 43091.03 48056.29 2021-03-04 00:06:56.000 063 21268.65 458.20 43091.02 48056.23 2021-03-04 00:06:57.000 063 21268.65 458.20 43090.99 48056.17 2021-03-04 00:06:58.000 063 21268.66 458.22 43091.00 48056.22 2021-03-04 00:06:59.000 063 21268.65 458.19 43091.01 48056.20 2021-03-04 00:07:00.000 063 21268.67 458.21 43091.02 48056.16 2021-03-04 00:07:01.000 063 21268.66 458.22 43091.01 48056.22 2021-03-04 00:07:02.000 063 21268.64 458.22 43090.99 48056.24 2021-03-04 00:07:03.000 063 21268.64 458.22 43090.99 48056.11 2021-03-04 00:07:04.000 063 21268.63 458.24 43091.00 48056.13 2021-03-04 00:07:05.000 063 21268.64 458.22 43090.98 48056.21 2021-03-04 00:07:06.000 063 21268.63 458.20 43090.98 48056.19 2021-03-04 00:07:07.000 063 21268.63 458.20 43090.98 48056.18 2021-03-04 00:07:08.000 063 21268.65 458.20 43090.96 48056.21 2021-03-04 00:07:09.000 063 21268.67 458.19 43090.97 48056.19 2021-03-04 00:07:10.000 063 21268.65 458.18 43091.00 48056.15 2021-03-04 00:07:11.000 063 21268.66 458.18 43091.00 48056.23 2021-03-04 00:07:12.000 063 21268.67 458.16 43091.02 48056.22 2021-03-04 00:07:13.000 063 21268.66 458.15 43090.98 48056.14 2021-03-04 00:07:14.000 063 21268.66 458.16 43091.00 48056.18 2021-03-04 00:07:15.000 063 21268.65 458.15 43090.97 48056.22 2021-03-04 00:07:16.000 063 21268.66 458.14 43090.99 48056.18 2021-03-04 00:07:17.000 063 21268.70 458.16 43090.96 48056.23 2021-03-04 00:07:18.000 063 21268.70 458.17 43090.95 48056.26 2021-03-04 00:07:19.000 063 21268.67 458.17 43090.94 48056.16 2021-03-04 00:07:20.000 063 21268.67 458.17 43090.94 48056.14 2021-03-04 00:07:21.000 063 21268.69 458.15 43090.94 48056.28 2021-03-04 00:07:22.000 063 21268.71 458.15 43090.96 48056.24 2021-03-04 00:07:23.000 063 21268.71 458.15 43090.95 48056.18 2021-03-04 00:07:24.000 063 21268.71 458.13 43090.96 48056.20 2021-03-04 00:07:25.000 063 21268.71 458.13 43090.98 48056.19 2021-03-04 00:07:26.000 063 21268.73 458.12 43090.94 48056.22 2021-03-04 00:07:27.000 063 21268.72 458.12 43090.95 48056.20 2021-03-04 00:07:28.000 063 21268.75 458.11 43090.94 48056.23 2021-03-04 00:07:29.000 063 21268.73 458.09 43090.92 48056.22 2021-03-04 00:07:30.000 063 21268.72 458.09 43090.92 48056.19 2021-03-04 00:07:31.000 063 21268.73 458.09 43090.90 48056.14 2021-03-04 00:07:32.000 063 21268.75 458.06 43090.91 48056.28 2021-03-04 00:07:33.000 063 21268.73 458.05 43090.92 48056.21 2021-03-04 00:07:34.000 063 21268.72 458.06 43090.91 48056.10 2021-03-04 00:07:35.000 063 21268.73 458.05 43090.88 48056.16 2021-03-04 00:07:36.000 063 21268.74 458.01 43090.89 48056.23 2021-03-04 00:07:37.000 063 21268.74 457.99 43090.90 48056.18 2021-03-04 00:07:38.000 063 21268.74 457.98 43090.88 48056.16 2021-03-04 00:07:39.000 063 21268.74 457.96 43090.87 48056.21 2021-03-04 00:07:40.000 063 21268.76 457.96 43090.89 48056.13 2021-03-04 00:07:41.000 063 21268.76 457.97 43090.85 48056.14 2021-03-04 00:07:42.000 063 21268.79 457.95 43090.88 48056.26 2021-03-04 00:07:43.000 063 21268.80 457.95 43090.85 48056.24 2021-03-04 00:07:44.000 063 21268.87 457.94 43090.87 48056.11 2021-03-04 00:07:45.000 063 21268.89 457.95 43090.86 48056.16 2021-03-04 00:07:46.000 063 21268.89 457.98 43090.86 48056.23 2021-03-04 00:07:47.000 063 21268.90 458.00 43090.88 48056.18 2021-03-04 00:07:48.000 063 21268.93 457.98 43090.87 48056.25 2021-03-04 00:07:49.000 063 21268.96 457.99 43090.84 48056.27 2021-03-04 00:07:50.000 063 21268.99 457.96 43090.91 48056.19 2021-03-04 00:07:51.000 063 21269.02 457.93 43090.91 48056.20 2021-03-04 00:07:52.000 063 21269.02 457.93 43090.92 48056.32 2021-03-04 00:07:53.000 063 21269.06 457.94 43090.89 48056.29 2021-03-04 00:07:54.000 063 21269.04 457.95 43090.88 48056.21 2021-03-04 00:07:55.000 063 21269.07 457.94 43090.89 48056.26 2021-03-04 00:07:56.000 063 21269.09 457.95 43090.90 48056.28 2021-03-04 00:07:57.000 063 21269.10 457.92 43090.90 48056.26 2021-03-04 00:07:58.000 063 21269.12 457.90 43090.89 48056.38 2021-03-04 00:07:59.000 063 21269.16 457.89 43090.87 48056.33 2021-03-04 00:08:00.000 063 21269.17 457.89 43090.90 48056.24 2021-03-04 00:08:01.000 063 21269.19 457.87 43090.88 48056.37 2021-03-04 00:08:02.000 063 21269.18 457.88 43090.89 48056.27 2021-03-04 00:08:03.000 063 21269.18 457.87 43090.91 48056.36 2021-03-04 00:08:04.000 063 21269.17 457.88 43090.90 48056.27 2021-03-04 00:08:05.000 063 21269.15 457.87 43090.89 48056.30 2021-03-04 00:08:06.000 063 21269.16 457.86 43090.88 48056.30 2021-03-04 00:08:07.000 063 21269.15 457.84 43090.86 48056.27 2021-03-04 00:08:08.000 063 21269.16 457.81 43090.90 48056.36 2021-03-04 00:08:09.000 063 21269.16 457.82 43090.95 48056.37 2021-03-04 00:08:10.000 063 21269.17 457.81 43090.93 48056.24 2021-03-04 00:08:11.000 063 21269.14 457.81 43090.93 48056.29 2021-03-04 00:08:12.000 063 21269.15 457.81 43090.91 48056.34 2021-03-04 00:08:13.000 063 21269.16 457.79 43090.89 48056.33 2021-03-04 00:08:14.000 063 21269.16 457.75 43090.94 48056.32 2021-03-04 00:08:15.000 063 21269.18 457.79 43090.94 48056.33 2021-03-04 00:08:16.000 063 21269.15 457.81 43090.94 48056.27 2021-03-04 00:08:17.000 063 21269.13 457.83 43090.93 48056.28 2021-03-04 00:08:18.000 063 21269.13 457.83 43090.92 48056.38 2021-03-04 00:08:19.000 063 21269.15 457.83 43090.95 48056.32 2021-03-04 00:08:20.000 063 21269.14 457.83 43090.96 48056.28 2021-03-04 00:08:21.000 063 21269.18 457.83 43090.93 48056.32 2021-03-04 00:08:22.000 063 21269.22 457.83 43090.94 48056.34 2021-03-04 00:08:23.000 063 21269.20 457.86 43090.92 48056.31 2021-03-04 00:08:24.000 063 21269.20 457.87 43090.91 48056.38 2021-03-04 00:08:25.000 063 21269.25 457.87 43090.93 48056.39 2021-03-04 00:08:26.000 063 21269.29 457.91 43090.95 48056.30 2021-03-04 00:08:27.000 063 21269.30 457.91 43090.93 48056.33 2021-03-04 00:08:28.000 063 21269.28 457.91 43090.92 48056.41 2021-03-04 00:08:29.000 063 21269.29 457.93 43090.91 48056.38 2021-03-04 00:08:30.000 063 21269.29 457.92 43090.92 48056.38 2021-03-04 00:08:31.000 063 21269.28 457.96 43090.90 48056.42 2021-03-04 00:08:32.000 063 21269.28 457.98 43090.92 48056.31 2021-03-04 00:08:33.000 063 21269.28 457.96 43090.93 48056.33 2021-03-04 00:08:34.000 063 21269.26 457.97 43090.95 48056.43 2021-03-04 00:08:35.000 063 21269.28 457.97 43090.97 48056.39 2021-03-04 00:08:36.000 063 21269.27 457.97 43090.94 48056.35 2021-03-04 00:08:37.000 063 21269.26 457.98 43090.95 48056.40 2021-03-04 00:08:38.000 063 21269.25 457.99 43090.96 48056.35 2021-03-04 00:08:39.000 063 21269.25 458.01 43090.94 48056.34 2021-03-04 00:08:40.000 063 21269.24 458.01 43090.90 48056.41 2021-03-04 00:08:41.000 063 21269.25 458.02 43090.91 48056.42 2021-03-04 00:08:42.000 063 21269.24 458.01 43090.89 48056.27 2021-03-04 00:08:43.000 063 21269.21 458.02 43090.93 48056.33 2021-03-04 00:08:44.000 063 21269.20 458.06 43090.93 48056.36 2021-03-04 00:08:45.000 063 21269.21 458.08 43090.91 48056.29 2021-03-04 00:08:46.000 063 21269.22 458.08 43090.88 48056.32 2021-03-04 00:08:47.000 063 21269.20 458.05 43090.87 48056.30 2021-03-04 00:08:48.000 063 21269.12 458.07 43090.88 48056.29 2021-03-04 00:08:49.000 063 21269.10 458.08 43090.87 48056.23 2021-03-04 00:08:50.000 063 21269.06 458.08 43090.83 48056.29 2021-03-04 00:08:51.000 063 21269.07 458.05 43090.81 48056.26 2021-03-04 00:08:52.000 063 21269.07 458.06 43090.83 48056.18 2021-03-04 00:08:53.000 063 21269.04 458.05 43090.84 48056.20 2021-03-04 00:08:54.000 063 21269.01 458.03 43090.84 48056.23 2021-03-04 00:08:55.000 063 21268.97 458.03 43090.82 48056.21 2021-03-04 00:08:56.000 063 21268.97 458.04 43090.80 48056.16 2021-03-04 00:08:57.000 063 21268.90 458.07 43090.80 48056.18 2021-03-04 00:08:58.000 063 21268.91 458.07 43090.81 48056.13 2021-03-04 00:08:59.000 063 21268.88 458.07 43090.79 48056.08 2021-03-04 00:09:00.000 063 21268.86 458.07 43090.76 48056.17 2021-03-04 00:09:01.000 063 21268.88 458.06 43090.74 48056.13 2021-03-04 00:09:02.000 063 21268.86 458.06 43090.76 48056.04 2021-03-04 00:09:03.000 063 21268.83 458.07 43090.74 48056.04 2021-03-04 00:09:04.000 063 21268.83 458.07 43090.72 48056.10 2021-03-04 00:09:05.000 063 21268.83 458.06 43090.75 48056.06 2021-03-04 00:09:06.000 063 21268.83 458.08 43090.73 48056.07 2021-03-04 00:09:07.000 063 21268.81 458.09 43090.74 48056.10 2021-03-04 00:09:08.000 063 21268.81 458.10 43090.71 48056.00 2021-03-04 00:09:09.000 063 21268.81 458.11 43090.73 48056.01 2021-03-04 00:09:10.000 063 21268.79 458.14 43090.71 48056.10 2021-03-04 00:09:11.000 063 21268.81 458.15 43090.70 48055.96 2021-03-04 00:09:12.000 063 21268.81 458.14 43090.71 48056.08 2021-03-04 00:09:13.000 063 21268.81 458.13 43090.68 48055.94 2021-03-04 00:09:14.000 063 21268.82 458.13 43090.67 48056.07 2021-03-04 00:09:15.000 063 21268.81 458.14 43090.67 48055.97 2021-03-04 00:09:16.000 063 21268.82 458.11 43090.67 48056.06 2021-03-04 00:09:17.000 063 21268.83 458.11 43090.66 48055.98 2021-03-04 00:09:18.000 063 21268.82 458.06 43090.64 48056.03 2021-03-04 00:09:19.000 063 21268.84 458.08 43090.66 48056.00 2021-03-04 00:09:20.000 063 21268.87 458.07 43090.70 48056.08 2021-03-04 00:09:21.000 063 21268.88 458.03 43090.72 48056.05 2021-03-04 00:09:22.000 063 21268.90 457.98 43090.73 48056.06 2021-03-04 00:09:23.000 063 21268.92 457.98 43090.75 48056.11 2021-03-04 00:09:24.000 063 21268.91 457.98 43090.76 48056.08 2021-03-04 00:09:25.000 063 21268.96 457.98 43090.75 48056.06 2021-03-04 00:09:26.000 063 21268.99 458.00 43090.76 48056.15 2021-03-04 00:09:27.000 063 21269.03 457.96 43090.73 48056.18 2021-03-04 00:09:28.000 063 21269.01 457.97 43090.77 48056.09 2021-03-04 00:09:29.000 063 21268.98 457.97 43090.75 48056.09 2021-03-04 00:09:30.000 063 21269.01 457.94 43090.77 48056.21 2021-03-04 00:09:31.000 063 21269.01 457.91 43090.79 48056.18 2021-03-04 00:09:32.000 063 21269.04 457.90 43090.81 48056.23 2021-03-04 00:09:33.000 063 21269.03 457.90 43090.83 48056.26 2021-03-04 00:09:34.000 063 21269.07 457.86 43090.86 48056.20 2021-03-04 00:09:35.000 063 21269.07 457.86 43090.88 48056.25 2021-03-04 00:09:36.000 063 21269.07 457.86 43090.88 48056.33 2021-03-04 00:09:37.000 063 21269.06 457.85 43090.88 48056.30 2021-03-04 00:09:38.000 063 21269.05 457.87 43090.92 48056.25 2021-03-04 00:09:39.000 063 21269.01 457.87 43090.91 48056.28 2021-03-04 00:09:40.000 063 21269.04 457.85 43090.92 48056.29 2021-03-04 00:09:41.000 063 21269.04 457.82 43090.94 48056.27 2021-03-04 00:09:42.000 063 21269.01 457.82 43090.97 48056.32 2021-03-04 00:09:43.000 063 21268.98 457.81 43090.95 48056.25 2021-03-04 00:09:44.000 063 21268.92 457.79 43090.93 48056.34 2021-03-04 00:09:45.000 063 21268.90 457.79 43090.90 48056.23 2021-03-04 00:09:46.000 063 21268.94 457.79 43090.90 48056.33 2021-03-04 00:09:47.000 063 21268.92 457.80 43090.91 48056.30 2021-03-04 00:09:48.000 063 21268.90 457.77 43090.94 48056.21 2021-03-04 00:09:49.000 063 21268.90 457.74 43090.97 48056.24 2021-03-04 00:09:50.000 063 21268.86 457.72 43090.96 48056.28 2021-03-04 00:09:51.000 063 21268.84 457.71 43090.98 48056.27 2021-03-04 00:09:52.000 063 21268.84 457.70 43090.97 48056.30 2021-03-04 00:09:53.000 063 21268.86 457.69 43090.99 48056.30 2021-03-04 00:09:54.000 063 21268.84 457.68 43091.01 48056.22 2021-03-04 00:09:55.000 063 21268.83 457.70 43091.01 48056.25 2021-03-04 00:09:56.000 063 21268.86 457.72 43091.02 48056.32 2021-03-04 00:09:57.000 063 21268.87 457.69 43091.03 48056.30 2021-03-04 00:09:58.000 063 21268.87 457.65 43091.05 48056.28 2021-03-04 00:09:59.000 063 21268.88 457.65 43091.05 48056.31 2021-03-04 00:10:00.000 063 21268.86 457.66 43091.07 48056.30 2021-03-04 00:10:01.000 063 21268.89 457.64 43091.07 48056.27 2021-03-04 00:10:02.000 063 21268.90 457.60 43091.10 48056.42 2021-03-04 00:10:03.000 063 21268.89 457.59 43091.08 48056.36 2021-03-04 00:10:04.000 063 21268.90 457.54 43091.10 48056.27 2021-03-04 00:10:05.000 063 21268.91 457.53 43091.10 48056.31 2021-03-04 00:10:06.000 063 21268.89 457.50 43091.13 48056.38 2021-03-04 00:10:07.000 063 21268.92 457.49 43091.13 48056.34 2021-03-04 00:10:08.000 063 21268.93 457.48 43091.14 48056.37 2021-03-04 00:10:09.000 063 21268.89 457.45 43091.12 48056.36 2021-03-04 00:10:10.000 063 21268.90 457.45 43091.13 48056.30 2021-03-04 00:10:11.000 063 21268.88 457.43 43091.11 48056.41 2021-03-04 00:10:12.000 063 21268.88 457.40 43091.15 48056.28 2021-03-04 00:10:13.000 063 21268.87 457.41 43091.12 48056.38 2021-03-04 00:10:14.000 063 21268.84 457.41 43091.07 48056.31 2021-03-04 00:10:15.000 063 21268.84 457.39 43091.06 48056.37 2021-03-04 00:10:16.000 063 21268.84 457.38 43091.07 48056.27 2021-03-04 00:10:17.000 063 21268.82 457.38 43091.09 48056.36 2021-03-04 00:10:18.000 063 21268.81 457.39 43091.08 48056.34 2021-03-04 00:10:19.000 063 21268.79 457.37 43091.05 48056.34 2021-03-04 00:10:20.000 063 21268.76 457.38 43091.05 48056.33 2021-03-04 00:10:21.000 063 21268.75 457.35 43091.05 48056.29 2021-03-04 00:10:22.000 063 21268.74 457.34 43091.09 48056.27 2021-03-04 00:10:23.000 063 21268.72 457.34 43091.08 48056.34 2021-03-04 00:10:24.000 063 21268.69 457.34 43091.08 48056.30 2021-03-04 00:10:25.000 063 21268.69 457.34 43091.07 48056.23 2021-03-04 00:10:26.000 063 21268.64 457.37 43091.05 48056.24 2021-03-04 00:10:27.000 063 21268.63 457.38 43091.03 48056.26 2021-03-04 00:10:28.000 063 21268.60 457.37 43091.05 48056.22 2021-03-04 00:10:29.000 063 21268.58 457.34 43091.06 48056.26 2021-03-04 00:10:30.000 063 21268.59 457.33 43091.08 48056.28 2021-03-04 00:10:31.000 063 21268.58 457.32 43091.09 48056.16 2021-03-04 00:10:32.000 063 21268.59 457.33 43091.09 48056.18 2021-03-04 00:10:33.000 063 21268.56 457.33 43091.09 48056.28 2021-03-04 00:10:34.000 063 21268.54 457.34 43091.14 48056.27 2021-03-04 00:10:35.000 063 21268.50 457.30 43091.13 48056.24 2021-03-04 00:10:36.000 063 21268.51 457.27 43091.11 48056.25 2021-03-04 00:10:37.000 063 21268.48 457.24 43091.13 48056.20 2021-03-04 00:10:38.000 063 21268.47 457.21 43091.13 48056.17 2021-03-04 00:10:39.000 063 21268.45 457.17 43091.12 48056.26 2021-03-04 00:10:40.000 063 21268.45 457.11 43091.12 48056.26 2021-03-04 00:10:41.000 063 21268.43 457.09 43091.11 48056.17 2021-03-04 00:10:42.000 063 21268.45 457.05 43091.13 48056.18 2021-03-04 00:10:43.000 063 21268.45 457.02 43091.16 48056.25 2021-03-04 00:10:44.000 063 21268.44 456.98 43091.16 48056.23 2021-03-04 00:10:45.000 063 21268.45 456.96 43091.14 48056.25 2021-03-04 00:10:46.000 063 21268.48 456.90 43091.17 48056.25 2021-03-04 00:10:47.000 063 21268.45 456.89 43091.17 48056.15 2021-03-04 00:10:48.000 063 21268.43 456.88 43091.16 48056.17 2021-03-04 00:10:49.000 063 21268.45 456.86 43091.11 48056.26 2021-03-04 00:10:50.000 063 21268.44 456.82 43091.09 48056.26 2021-03-04 00:10:51.000 063 21268.42 456.80 43091.11 48056.19 2021-03-04 00:10:52.000 063 21268.43 456.78 43091.12 48056.18 2021-03-04 00:10:53.000 063 21268.43 456.76 43091.11 48056.18 2021-03-04 00:10:54.000 063 21268.39 456.78 43091.09 48056.21 2021-03-04 00:10:55.000 063 21268.41 456.78 43091.13 48056.17 2021-03-04 00:10:56.000 063 21268.43 456.78 43091.16 48056.25 2021-03-04 00:10:57.000 063 21268.44 456.76 43091.10 48056.17 2021-03-04 00:10:58.000 063 21268.44 456.79 43091.11 48056.25 2021-03-04 00:10:59.000 063 21268.42 456.80 43091.11 48056.16 2021-03-04 00:11:00.000 063 21268.39 456.81 43091.10 48056.25 2021-03-04 00:11:01.000 063 21268.40 456.81 43091.11 48056.24 2021-03-04 00:11:02.000 063 21268.38 456.84 43091.10 48056.11 2021-03-04 00:11:03.000 063 21268.39 456.84 43091.08 48056.14 2021-03-04 00:11:04.000 063 21268.36 456.87 43091.05 48056.22 2021-03-04 00:11:05.000 063 21268.38 456.84 43091.06 48056.15 2021-03-04 00:11:06.000 063 21268.35 456.82 43091.09 48056.11 2021-03-04 00:11:07.000 063 21268.31 456.83 43091.06 48056.13 2021-03-04 00:11:08.000 063 21268.28 456.82 43091.06 48056.06 2021-03-04 00:11:09.000 063 21268.24 456.81 43091.06 48056.02 2021-03-04 00:11:10.000 063 21268.25 456.80 43091.04 48056.13 2021-03-04 00:11:11.000 063 21268.20 456.76 43091.07 48056.11 2021-03-04 00:11:12.000 063 21268.18 456.75 43091.09 48056.00 2021-03-04 00:11:13.000 063 21268.17 456.73 43091.05 48056.00 2021-03-04 00:11:14.000 063 21268.14 456.72 43091.04 48056.06 2021-03-04 00:11:15.000 063 21268.10 456.72 43091.05 48055.99 2021-03-04 00:11:16.000 063 21268.05 456.71 43091.06 48056.00 2021-03-04 00:11:17.000 063 21268.05 456.67 43091.05 48056.02 2021-03-04 00:11:18.000 063 21268.04 456.64 43091.02 48055.94 2021-03-04 00:11:19.000 063 21268.02 456.61 43091.05 48055.92 2021-03-04 00:11:20.000 063 21268.00 456.60 43091.05 48056.03 2021-03-04 00:11:21.000 063 21268.00 456.56 43091.03 48055.99 2021-03-04 00:11:22.000 063 21267.98 456.53 43091.05 48055.89 2021-03-04 00:11:23.000 063 21267.96 456.50 43091.04 48055.92 2021-03-04 00:11:24.000 063 21267.99 456.47 43091.04 48055.99 2021-03-04 00:11:25.000 063 21267.99 456.48 43091.02 48055.95 2021-03-04 00:11:26.000 063 21267.97 456.48 43091.03 48055.92 2021-03-04 00:11:27.000 063 21267.99 456.48 43091.03 48055.92 2021-03-04 00:11:28.000 063 21267.97 456.47 43091.00 48055.90 2021-03-04 00:11:29.000 063 21268.00 456.46 43090.96 48055.87 2021-03-04 00:11:30.000 063 21267.98 456.48 43090.94 48055.87 2021-03-04 00:11:31.000 063 21267.98 456.46 43090.94 48055.90 2021-03-04 00:11:32.000 063 21268.00 456.46 43090.92 48055.81 2021-03-04 00:11:33.000 063 21268.03 456.46 43090.91 48055.83 2021-03-04 00:11:34.000 063 21267.98 456.50 43090.87 48055.89 2021-03-04 00:11:35.000 063 21267.93 456.58 43090.86 48055.83 2021-03-04 00:11:36.000 063 21267.91 456.60 43090.81 48055.70 2021-03-04 00:11:37.000 063 21267.89 456.60 43090.71 48055.63 2021-03-04 00:11:38.000 063 21267.88 456.61 43090.69 48055.69 2021-03-04 00:11:39.000 063 21267.89 456.61 43090.70 48055.61 2021-03-04 00:11:40.000 063 21267.89 456.58 43090.67 48055.58 2021-03-04 00:11:41.000 063 21267.89 456.54 43090.67 48055.55 2021-03-04 00:11:42.000 063 21267.86 456.54 43090.64 48055.57 2021-03-04 00:11:43.000 063 21267.90 456.50 43090.65 48055.57 2021-03-04 00:11:44.000 063 21267.90 456.47 43090.68 48055.59 2021-03-04 00:11:45.000 063 21267.87 456.45 43090.68 48055.62 2021-03-04 00:11:46.000 063 21267.84 456.43 43090.65 48055.55 2021-03-04 00:11:47.000 063 21267.89 456.40 43090.68 48055.55 2021-03-04 00:11:48.000 063 21267.88 456.35 43090.68 48055.64 2021-03-04 00:11:49.000 063 21267.90 456.32 43090.68 48055.67 2021-03-04 00:11:50.000 063 21267.91 456.29 43090.72 48055.59 2021-03-04 00:11:51.000 063 21267.93 456.27 43090.73 48055.58 2021-03-04 00:11:52.000 063 21267.91 456.25 43090.76 48055.73 2021-03-04 00:11:53.000 063 21267.91 456.26 43090.76 48055.70 2021-03-04 00:11:54.000 063 21267.89 456.21 43090.76 48055.63 2021-03-04 00:11:55.000 063 21267.90 456.21 43090.76 48055.68 2021-03-04 00:11:56.000 063 21267.94 456.19 43090.76 48055.72 2021-03-04 00:11:57.000 063 21267.93 456.16 43090.79 48055.69 2021-03-04 00:11:58.000 063 21267.94 456.12 43090.83 48055.71 2021-03-04 00:11:59.000 063 21267.93 456.13 43090.83 48055.75 2021-03-04 00:12:00.000 063 21267.95 456.12 43090.86 48055.72 2021-03-04 00:12:01.000 063 21267.92 456.10 43090.87 48055.69 2021-03-04 00:12:02.000 063 21267.94 456.08 43090.82 48055.77 2021-03-04 00:12:03.000 063 21267.89 456.08 43090.83 48055.80 2021-03-04 00:12:04.000 063 21267.84 456.08 43090.84 48055.69 2021-03-04 00:12:05.000 063 21267.82 456.06 43090.86 48055.71 2021-03-04 00:12:06.000 063 21267.82 456.03 43090.88 48055.78 2021-03-04 00:12:07.000 063 21267.86 456.03 43090.88 48055.68 2021-03-04 00:12:08.000 063 21267.88 456.05 43090.90 48055.77 2021-03-04 00:12:09.000 063 21267.85 456.01 43090.90 48055.69 2021-03-04 00:12:10.000 063 21267.80 456.00 43090.89 48055.74 2021-03-04 00:12:11.000 063 21267.78 456.00 43090.90 48055.68 2021-03-04 00:12:12.000 063 21267.78 455.97 43090.86 48055.75 2021-03-04 00:12:13.000 063 21267.77 455.96 43090.88 48055.66 2021-03-04 00:12:14.000 063 21267.77 455.96 43090.90 48055.66 2021-03-04 00:12:15.000 063 21267.76 455.97 43090.87 48055.73 2021-03-04 00:12:16.000 063 21267.76 455.95 43090.86 48055.69 2021-03-04 00:12:17.000 063 21267.78 455.93 43090.88 48055.66 2021-03-04 00:12:18.000 063 21267.76 455.93 43090.87 48055.67 2021-03-04 00:12:19.000 063 21267.74 455.92 43090.85 48055.66 2021-03-04 00:12:20.000 063 21267.78 455.90 43090.89 48055.65 2021-03-04 00:12:21.000 063 21267.76 455.89 43090.85 48055.69 2021-03-04 00:12:22.000 063 21267.73 455.90 43090.83 48055.73 2021-03-04 00:12:23.000 063 21267.70 455.90 43090.80 48055.63 2021-03-04 00:12:24.000 063 21267.72 455.89 43090.85 48055.61 2021-03-04 00:12:25.000 063 21267.73 455.89 43090.87 48055.70 2021-03-04 00:12:26.000 063 21267.73 455.88 43090.87 48055.72 2021-03-04 00:12:27.000 063 21267.73 455.86 43090.83 48055.60 2021-03-04 00:12:28.000 063 21267.72 455.86 43090.81 48055.73 2021-03-04 00:12:29.000 063 21267.72 455.85 43090.83 48055.61 2021-03-04 00:12:30.000 063 21267.75 455.80 43090.86 48055.72 2021-03-04 00:12:31.000 063 21267.75 455.78 43090.92 48055.65 2021-03-04 00:12:32.000 063 21267.75 455.77 43090.91 48055.78 2021-03-04 00:12:33.000 063 21267.78 455.75 43090.89 48055.72 2021-03-04 00:12:34.000 063 21267.84 455.74 43090.91 48055.80 2021-03-04 00:12:35.000 063 21267.83 455.72 43090.88 48055.79 2021-03-04 00:12:36.000 063 21267.79 455.72 43090.94 48055.70 2021-03-04 00:12:37.000 063 21267.80 455.71 43090.96 48055.76 2021-03-04 00:12:38.000 063 21267.83 455.69 43090.96 48055.79 2021-03-04 00:12:39.000 063 21267.84 455.67 43090.97 48055.74 2021-03-04 00:12:40.000 063 21267.83 455.65 43090.95 48055.77 2021-03-04 00:12:41.000 063 21267.85 455.61 43090.96 48055.80 2021-03-04 00:12:42.000 063 21267.81 455.62 43090.93 48055.76 2021-03-04 00:12:43.000 063 21267.82 455.61 43090.96 48055.81 2021-03-04 00:12:44.000 063 21267.82 455.59 43090.96 48055.74 2021-03-04 00:12:45.000 063 21267.81 455.57 43090.94 48055.79 2021-03-04 00:12:46.000 063 21267.78 455.57 43090.93 48055.83 2021-03-04 00:12:47.000 063 21267.80 455.55 43090.95 48055.71 2021-03-04 00:12:48.000 063 21267.82 455.53 43090.95 48055.73 2021-03-04 00:12:49.000 063 21267.82 455.53 43090.92 48055.84 2021-03-04 00:12:50.000 063 21267.84 455.50 43090.89 48055.81 2021-03-04 00:12:51.000 063 21267.83 455.51 43090.92 48055.75 2021-03-04 00:12:52.000 063 21267.83 455.50 43090.94 48055.78 2021-03-04 00:12:53.000 063 21267.85 455.47 43090.96 48055.84 2021-03-04 00:12:54.000 063 21267.88 455.43 43090.95 48055.81 2021-03-04 00:12:55.000 063 21267.86 455.42 43090.98 48055.80 2021-03-04 00:12:56.000 063 21267.87 455.42 43090.97 48055.86 2021-03-04 00:12:57.000 063 21267.88 455.43 43090.96 48055.80 2021-03-04 00:12:58.000 063 21267.89 455.39 43090.99 48055.82 2021-03-04 00:12:59.000 063 21267.86 455.37 43090.99 48055.81 2021-03-04 00:13:00.000 063 21267.86 455.36 43091.01 48055.86 2021-03-04 00:13:01.000 063 21267.88 455.34 43090.99 48055.78 2021-03-04 00:13:02.000 063 21267.88 455.32 43090.99 48055.78 2021-03-04 00:13:03.000 063 21267.85 455.30 43090.98 48055.89 2021-03-04 00:13:04.000 063 21267.84 455.29 43090.98 48055.78 2021-03-04 00:13:05.000 063 21267.85 455.25 43090.99 48055.90 2021-03-04 00:13:06.000 063 21267.82 455.25 43090.97 48055.76 2021-03-04 00:13:07.000 063 21267.81 455.24 43090.98 48055.77 2021-03-04 00:13:08.000 063 21267.82 455.22 43090.98 48055.88 2021-03-04 00:13:09.000 063 21267.83 455.19 43090.97 48055.85 2021-03-04 00:13:10.000 063 21267.79 455.18 43090.97 48055.76 2021-03-04 00:13:11.000 063 21267.78 455.17 43090.99 48055.80 2021-03-04 00:13:12.000 063 21267.79 455.13 43090.98 48055.82 2021-03-04 00:13:13.000 063 21267.77 455.10 43090.96 48055.79 2021-03-04 00:13:14.000 063 21267.78 455.09 43090.95 48055.83 2021-03-04 00:13:15.000 063 21267.76 455.06 43090.99 48055.81 2021-03-04 00:13:16.000 063 21267.73 455.07 43091.00 48055.78 2021-03-04 00:13:17.000 063 21267.72 455.08 43091.02 48055.74 2021-03-04 00:13:18.000 063 21267.74 455.04 43091.02 48055.87 2021-03-04 00:13:19.000 063 21267.75 455.00 43091.02 48055.82 2021-03-04 00:13:20.000 063 21267.75 454.99 43091.05 48055.70 2021-03-04 00:13:21.000 063 21267.74 454.96 43091.05 48055.78 2021-03-04 00:13:22.000 063 21267.78 454.94 43091.04 48055.88 2021-03-04 00:13:23.000 063 21267.81 454.96 43091.05 48055.84 2021-03-04 00:13:24.000 063 21267.79 454.94 43091.07 48055.84 2021-03-04 00:13:25.000 063 21267.80 454.93 43091.10 48055.89 2021-03-04 00:13:26.000 063 21267.81 454.92 43091.10 48055.86 2021-03-04 00:13:27.000 063 21267.82 454.92 43091.08 48055.85 2021-03-04 00:13:28.000 063 21267.81 454.91 43091.10 48055.93 2021-03-04 00:13:29.000 063 21267.79 454.89 43091.11 48055.94 2021-03-04 00:13:30.000 063 21267.80 454.90 43091.11 48055.86 2021-03-04 00:13:31.000 063 21267.80 454.90 43091.11 48055.89 2021-03-04 00:13:32.000 063 21267.80 454.89 43091.10 48055.97 2021-03-04 00:13:33.000 063 21267.80 454.89 43091.11 48055.94 2021-03-04 00:13:34.000 063 21267.79 454.91 43091.10 48055.88 2021-03-04 00:13:35.000 063 21267.80 454.90 43091.11 48055.93 2021-03-04 00:13:36.000 063 21267.81 454.89 43091.10 48055.91 2021-03-04 00:13:37.000 063 21267.80 454.91 43091.11 48055.87 2021-03-04 00:13:38.000 063 21267.79 454.90 43091.05 48055.94 2021-03-04 00:13:39.000 063 21267.78 454.91 43091.04 48055.86 2021-03-04 00:13:40.000 063 21267.78 454.87 43091.05 48055.93 2021-03-04 00:13:41.000 063 21267.78 454.87 43091.07 48055.86 2021-03-04 00:13:42.000 063 21267.80 454.88 43091.09 48055.90 2021-03-04 00:13:43.000 063 21267.81 454.88 43091.12 48055.95 2021-03-04 00:13:44.000 063 21267.82 454.85 43091.13 48055.85 2021-03-04 00:13:45.000 063 21267.81 454.84 43091.12 48055.85 2021-03-04 00:13:46.000 063 21267.78 454.83 43091.13 48055.98 2021-03-04 00:13:47.000 063 21267.76 454.81 43091.13 48055.97 2021-03-04 00:13:48.000 063 21267.78 454.80 43091.14 48055.89 2021-03-04 00:13:49.000 063 21267.80 454.80 43091.14 48055.94 2021-03-04 00:13:50.000 063 21267.77 454.80 43091.12 48055.93 2021-03-04 00:13:51.000 063 21267.75 454.80 43091.13 48055.90 2021-03-04 00:13:52.000 063 21267.76 454.79 43091.14 48055.95 2021-03-04 00:13:53.000 063 21267.74 454.77 43091.14 48055.95 2021-03-04 00:13:54.000 063 21267.73 454.77 43091.15 48055.88 2021-03-04 00:13:55.000 063 21267.75 454.77 43091.13 48055.86 2021-03-04 00:13:56.000 063 21267.75 454.74 43091.13 48055.97 2021-03-04 00:13:57.000 063 21267.74 454.74 43091.14 48055.93 2021-03-04 00:13:58.000 063 21267.70 454.75 43091.12 48055.87 2021-03-04 00:13:59.000 063 21267.72 454.74 43091.10 48055.86 2021-03-04 00:14:00.000 063 21267.71 454.74 43091.12 48055.90 2021-03-04 00:14:01.000 063 21267.70 454.72 43091.11 48055.86 2021-03-04 00:14:02.000 063 21267.70 454.69 43091.09 48055.86 2021-03-04 00:14:03.000 063 21267.71 454.71 43091.07 48055.87 2021-03-04 00:14:04.000 063 21267.68 454.71 43091.09 48055.82 2021-03-04 00:14:05.000 063 21267.71 454.68 43091.07 48055.79 2021-03-04 00:14:06.000 063 21267.69 454.68 43091.07 48055.90 2021-03-04 00:14:07.000 063 21267.69 454.66 43091.08 48055.90 2021-03-04 00:14:08.000 063 21267.68 454.65 43091.09 48055.77 2021-03-04 00:14:09.000 063 21267.73 454.65 43091.06 48055.78 2021-03-04 00:14:10.000 063 21267.72 454.62 43091.10 48055.90 2021-03-04 00:14:11.000 063 21267.71 454.61 43091.09 48055.80 2021-03-04 00:14:12.000 063 21267.73 454.62 43091.09 48055.95 2021-03-04 00:14:13.000 063 21267.69 454.60 43091.08 48055.79 2021-03-04 00:14:14.000 063 21267.70 454.59 43091.09 48055.90 2021-03-04 00:14:15.000 063 21267.73 454.58 43091.11 48055.80 2021-03-04 00:14:16.000 063 21267.69 454.59 43091.08 48055.91 2021-03-04 00:14:17.000 063 21267.66 454.59 43091.09 48055.79 2021-03-04 00:14:18.000 063 21267.65 454.58 43091.08 48055.84 2021-03-04 00:14:19.000 063 21267.66 454.56 43091.07 48055.85 2021-03-04 00:14:20.000 063 21267.66 454.54 43091.06 48055.83 2021-03-04 00:14:21.000 063 21267.67 454.53 43091.06 48055.84 2021-03-04 00:14:22.000 063 21267.63 454.53 43091.11 48055.85 2021-03-04 00:14:23.000 063 21267.61 454.53 43091.10 48055.77 2021-03-04 00:14:24.000 063 21267.64 454.48 43091.08 48055.80 2021-03-04 00:14:25.000 063 21267.63 454.46 43091.07 48055.87 2021-03-04 00:14:26.000 063 21267.65 454.42 43091.09 48055.85 2021-03-04 00:14:27.000 063 21267.62 454.41 43091.08 48055.76 2021-03-04 00:14:28.000 063 21267.62 454.39 43091.08 48055.78 2021-03-04 00:14:29.000 063 21267.61 454.38 43091.10 48055.82 2021-03-04 00:14:30.000 063 21267.57 454.33 43091.09 48055.82 2021-03-04 00:14:31.000 063 21267.56 454.34 43091.06 48055.76 2021-03-04 00:14:32.000 063 21267.52 454.34 43091.05 48055.82 2021-03-04 00:14:33.000 063 21267.52 454.30 43091.08 48055.76 2021-03-04 00:14:34.000 063 21267.49 454.28 43091.08 48055.75 2021-03-04 00:14:35.000 063 21267.52 454.22 43091.08 48055.80 2021-03-04 00:14:36.000 063 21267.52 454.22 43091.08 48055.70 2021-03-04 00:14:37.000 063 21267.50 454.21 43091.07 48055.80 2021-03-04 00:14:38.000 063 21267.50 454.19 43091.08 48055.70 2021-03-04 00:14:39.000 063 21267.52 454.14 43091.09 48055.78 2021-03-04 00:14:40.000 063 21267.49 454.09 43091.08 48055.66 2021-03-04 00:14:41.000 063 21267.51 454.05 43091.07 48055.77 2021-03-04 00:14:42.000 063 21267.54 454.02 43091.05 48055.68 2021-03-04 00:14:43.000 063 21267.53 453.96 43091.07 48055.72 2021-03-04 00:14:44.000 063 21267.50 453.95 43091.07 48055.78 2021-03-04 00:14:45.000 063 21267.53 453.92 43091.08 48055.79 2021-03-04 00:14:46.000 063 21267.52 453.90 43091.05 48055.70 2021-03-04 00:14:47.000 063 21267.54 453.81 43091.04 48055.70 2021-03-04 00:14:48.000 063 21267.54 453.77 43091.05 48055.81 2021-03-04 00:14:49.000 063 21267.53 453.70 43091.08 48055.78 2021-03-04 00:14:50.000 063 21267.56 453.64 43091.08 48055.73 2021-03-04 00:14:51.000 063 21267.58 453.60 43091.09 48055.77 2021-03-04 00:14:52.000 063 21267.58 453.56 43091.10 48055.78 2021-03-04 00:14:53.000 063 21267.62 453.48 43091.10 48055.75 2021-03-04 00:14:54.000 063 21267.63 453.41 43091.12 48055.82 2021-03-04 00:14:55.000 063 21267.64 453.35 43091.14 48055.87 2021-03-04 00:14:56.000 063 21267.64 453.28 43091.11 48055.78 2021-03-04 00:14:57.000 063 21267.63 453.23 43091.10 48055.77 2021-03-04 00:14:58.000 063 21267.60 453.20 43091.15 48055.89 2021-03-04 00:14:59.000 063 21267.58 453.17 43091.16 48055.90 2021-03-04 00:15:00.000 063 21267.57 453.11 43091.12 48055.71 2021-03-04 00:15:01.000 063 21267.54 453.06 43091.12 48055.82 2021-03-04 00:15:02.000 063 21267.50 453.08 43091.12 48055.82 2021-03-04 00:15:03.000 063 21267.43 453.09 43091.11 48055.76 2021-03-04 00:15:04.000 063 21267.40 453.12 43091.04 48055.73 2021-03-04 00:15:05.000 063 21267.37 453.14 43090.99 48055.70 2021-03-04 00:15:06.000 063 21267.33 453.16 43091.00 48055.58 2021-03-04 00:15:07.000 063 21267.31 453.18 43090.97 48055.57 2021-03-04 00:15:08.000 063 21267.31 453.16 43090.94 48055.62 2021-03-04 00:15:09.000 063 21267.25 453.19 43090.93 48055.60 2021-03-04 00:15:10.000 063 21267.26 453.18 43090.92 48055.48 2021-03-04 00:15:11.000 063 21267.24 453.18 43090.87 48055.52 2021-03-04 00:15:12.000 063 21267.21 453.18 43090.89 48055.37 2021-03-04 00:15:13.000 063 21267.22 453.23 43090.88 48055.52 2021-03-04 00:15:14.000 063 21267.20 453.25 43090.88 48055.40 2021-03-04 00:15:15.000 063 21267.20 453.30 43090.89 48055.43 2021-03-04 00:15:16.000 063 21267.19 453.36 43090.89 48055.37 2021-03-04 00:15:17.000 063 21267.18 453.40 43090.84 48055.43 2021-03-04 00:15:18.000 063 21267.15 453.43 43090.82 48055.38 2021-03-04 00:15:19.000 063 21267.13 453.47 43090.81 48055.33 2021-03-04 00:15:20.000 063 21267.12 453.53 43090.83 48055.30 2021-03-04 00:15:21.000 063 21267.13 453.58 43090.81 48055.42 2021-03-04 00:15:22.000 063 21267.14 453.66 43090.80 48055.39 2021-03-04 00:15:23.000 063 21267.11 453.71 43090.78 48055.23 2021-03-04 00:15:24.000 063 21267.07 453.77 43090.78 48055.25 2021-03-04 00:15:25.000 063 21267.10 453.88 43090.77 48055.33 2021-03-04 00:15:26.000 063 21267.12 453.95 43090.71 48055.29 2021-03-04 00:15:27.000 063 21267.13 453.96 43090.73 48055.21 2021-03-04 00:15:28.000 063 21267.16 453.97 43090.72 48055.22 2021-03-04 00:15:29.000 063 21267.20 453.99 43090.72 48055.33 2021-03-04 00:15:30.000 063 21267.22 453.99 43090.70 48055.31 2021-03-04 00:15:31.000 063 21267.26 453.97 43090.70 48055.23 2021-03-04 00:15:32.000 063 21267.26 453.95 43090.70 48055.32 2021-03-04 00:15:33.000 063 21267.31 453.90 43090.71 48055.34 2021-03-04 00:15:34.000 063 21267.35 453.84 43090.72 48055.32 2021-03-04 00:15:35.000 063 21267.38 453.81 43090.74 48055.34 2021-03-04 00:15:36.000 063 21267.43 453.75 43090.77 48055.42 2021-03-04 00:15:37.000 063 21267.44 453.69 43090.76 48055.44 2021-03-04 00:15:38.000 063 21267.47 453.65 43090.78 48055.42 2021-03-04 00:15:39.000 063 21267.45 453.59 43090.79 48055.48 2021-03-04 00:15:40.000 063 21267.48 453.53 43090.81 48055.53 2021-03-04 00:15:41.000 063 21267.53 453.47 43090.82 48055.46 2021-03-04 00:15:42.000 063 21267.54 453.41 43090.82 48055.48 2021-03-04 00:15:43.000 063 21267.57 453.35 43090.81 48055.60 2021-03-04 00:15:44.000 063 21267.58 453.30 43090.83 48055.60 2021-03-04 00:15:45.000 063 21267.57 453.25 43090.86 48055.52 2021-03-04 00:15:46.000 063 21267.57 453.17 43090.86 48055.63 2021-03-04 00:15:47.000 063 21267.59 453.11 43090.89 48055.58 2021-03-04 00:15:48.000 063 21267.64 453.02 43090.92 48055.69 2021-03-04 00:15:49.000 063 21267.67 452.98 43090.94 48055.54 2021-03-04 00:15:50.000 063 21267.66 452.93 43090.93 48055.61 2021-03-04 00:15:51.000 063 21267.63 452.85 43090.93 48055.73 2021-03-04 00:15:52.000 063 21267.63 452.81 43090.93 48055.72 2021-03-04 00:15:53.000 063 21267.61 452.74 43090.94 48055.62 2021-03-04 00:15:54.000 063 21267.61 452.67 43090.96 48055.67 2021-03-04 00:15:55.000 063 21267.63 452.61 43090.95 48055.72 2021-03-04 00:15:56.000 063 21267.61 452.56 43090.98 48055.62 2021-03-04 00:15:57.000 063 21267.56 452.54 43090.99 48055.67 2021-03-04 00:15:58.000 063 21267.51 452.52 43091.03 48055.72 2021-03-04 00:15:59.000 063 21267.47 452.50 43091.01 48055.61 2021-03-04 00:16:00.000 063 21267.43 452.49 43091.02 48055.59 2021-03-04 00:16:01.000 063 21267.42 452.50 43091.02 48055.70 2021-03-04 00:16:02.000 063 21267.37 452.55 43091.02 48055.69 2021-03-04 00:16:03.000 063 21267.33 452.55 43091.02 48055.54 2021-03-04 00:16:04.000 063 21267.29 452.58 43091.02 48055.57 2021-03-04 00:16:05.000 063 21267.25 452.63 43091.02 48055.64 2021-03-04 00:16:06.000 063 21267.19 452.67 43091.02 48055.60 2021-03-04 00:16:07.000 063 21267.15 452.71 43090.99 48055.48 2021-03-04 00:16:08.000 063 21267.12 452.74 43090.99 48055.50 2021-03-04 00:16:09.000 063 21267.10 452.76 43090.99 48055.53 2021-03-04 00:16:10.000 063 21267.08 452.80 43090.99 48055.49 2021-03-04 00:16:11.000 063 21267.06 452.84 43090.96 48055.42 2021-03-04 00:16:12.000 063 21267.02 452.89 43090.95 48055.44 2021-03-04 00:16:13.000 063 21267.00 452.90 43090.94 48055.43 2021-03-04 00:16:14.000 063 21267.02 452.93 43090.94 48055.36 2021-03-04 00:16:15.000 063 21267.03 452.93 43090.95 48055.36 2021-03-04 00:16:16.000 063 21267.04 452.96 43090.92 48055.46 2021-03-04 00:16:17.000 063 21267.08 452.97 43090.91 48055.34 2021-03-04 00:16:18.000 063 21267.09 453.02 43090.91 48055.33 2021-03-04 00:16:19.000 063 21267.14 453.04 43090.91 48055.41 2021-03-04 00:16:20.000 063 21267.13 453.05 43090.91 48055.39 2021-03-04 00:16:21.000 063 21267.18 453.06 43090.90 48055.45 2021-03-04 00:16:22.000 063 21267.19 453.08 43090.92 48055.38 2021-03-04 00:16:23.000 063 21267.23 453.08 43090.90 48055.44 2021-03-04 00:16:24.000 063 21267.25 453.07 43090.91 48055.46 2021-03-04 00:16:25.000 063 21267.28 453.06 43090.92 48055.50 2021-03-04 00:16:26.000 063 21267.31 453.03 43090.91 48055.48 2021-03-04 00:16:27.000 063 21267.34 453.03 43090.88 48055.45 2021-03-04 00:16:28.000 063 21267.35 453.01 43090.89 48055.52 2021-03-04 00:16:29.000 063 21267.38 452.96 43090.91 48055.59 2021-03-04 00:16:30.000 063 21267.43 452.90 43090.88 48055.51 2021-03-04 00:16:31.000 063 21267.45 452.87 43090.89 48055.49 2021-03-04 00:16:32.000 063 21267.47 452.85 43090.89 48055.63 2021-03-04 00:16:33.000 063 21267.46 452.80 43090.90 48055.61 2021-03-04 00:16:34.000 063 21267.51 452.77 43090.92 48055.52 2021-03-04 00:16:35.000 063 21267.50 452.73 43090.94 48055.56 2021-03-04 00:16:36.000 063 21267.51 452.67 43090.97 48055.66 2021-03-04 00:16:37.000 063 21267.50 452.62 43090.95 48055.64 2021-03-04 00:16:38.000 063 21267.51 452.57 43090.96 48055.59 2021-03-04 00:16:39.000 063 21267.54 452.54 43090.95 48055.63 2021-03-04 00:16:40.000 063 21267.52 452.52 43090.99 48055.65 2021-03-04 00:16:41.000 063 21267.48 452.47 43090.99 48055.62 2021-03-04 00:16:42.000 063 21267.45 452.44 43090.99 48055.66 2021-03-04 00:16:43.000 063 21267.43 452.40 43091.00 48055.64 2021-03-04 00:16:44.000 063 21267.39 452.38 43090.99 48055.57 2021-03-04 00:16:45.000 063 21267.37 452.37 43090.97 48055.54 2021-03-04 00:16:46.000 063 21267.32 452.36 43090.93 48055.64 2021-03-04 00:16:47.000 063 21267.28 452.33 43090.97 48055.58 2021-03-04 00:16:48.000 063 21267.25 452.32 43090.99 48055.49 2021-03-04 00:16:49.000 063 21267.21 452.30 43090.97 48055.48 2021-03-04 00:16:50.000 063 21267.16 452.27 43090.96 48055.53 2021-03-04 00:16:51.000 063 21267.12 452.24 43090.98 48055.53 2021-03-04 00:16:52.000 063 21267.09 452.26 43090.94 48055.40 2021-03-04 00:16:53.000 063 21267.03 452.23 43090.94 48055.40 2021-03-04 00:16:54.000 063 21266.99 452.20 43090.94 48055.43 2021-03-04 00:16:55.000 063 21266.98 452.19 43090.96 48055.37 2021-03-04 00:16:56.000 063 21266.94 452.20 43090.95 48055.42 2021-03-04 00:16:57.000 063 21266.94 452.17 43090.93 48055.30 2021-03-04 00:16:58.000 063 21266.90 452.18 43090.93 48055.39 2021-03-04 00:16:59.000 063 21266.86 452.17 43090.91 48055.35 2021-03-04 00:17:00.000 063 21266.84 452.15 43090.92 48055.29 2021-03-04 00:17:01.000 063 21266.85 452.15 43090.96 48055.33 2021-03-04 00:17:02.000 063 21266.84 452.16 43090.96 48055.24 2021-03-04 00:17:03.000 063 21266.84 452.19 43090.95 48055.34 2021-03-04 00:17:04.000 063 21266.82 452.20 43090.91 48055.32 2021-03-04 00:17:05.000 063 21266.84 452.20 43090.89 48055.19 2021-03-04 00:17:06.000 063 21266.84 452.21 43090.87 48055.24 2021-03-04 00:17:07.000 063 21266.81 452.21 43090.91 48055.29 2021-03-04 00:17:08.000 063 21266.84 452.22 43090.91 48055.27 2021-03-04 00:17:09.000 063 21266.87 452.21 43090.89 48055.21 2021-03-04 00:17:10.000 063 21266.88 452.19 43090.87 48055.23 2021-03-04 00:17:11.000 063 21266.86 452.19 43090.85 48055.28 2021-03-04 00:17:12.000 063 21266.88 452.19 43090.86 48055.24 2021-03-04 00:17:13.000 063 21266.86 452.17 43090.84 48055.23 2021-03-04 00:17:14.000 063 21266.90 452.12 43090.85 48055.28 2021-03-04 00:17:15.000 063 21266.93 452.09 43090.85 48055.26 2021-03-04 00:17:16.000 063 21266.97 452.06 43090.84 48055.22 2021-03-04 00:17:17.000 063 21266.95 452.05 43090.82 48055.32 2021-03-04 00:17:18.000 063 21266.93 452.05 43090.83 48055.31 2021-03-04 00:17:19.000 063 21266.92 452.07 43090.82 48055.24 2021-03-04 00:17:20.000 063 21266.91 452.12 43090.84 48055.22 2021-03-04 00:17:21.000 063 21266.86 452.16 43090.84 48055.28 2021-03-04 00:17:22.000 063 21266.82 452.19 43090.84 48055.24 2021-03-04 00:17:23.000 063 21266.77 452.20 43090.83 48055.14 2021-03-04 00:17:24.000 063 21266.74 452.25 43090.84 48055.21 2021-03-04 00:17:25.000 063 21266.73 452.27 43090.81 48055.08 2021-03-04 00:17:26.000 063 21266.69 452.28 43090.79 48055.16 2021-03-04 00:17:27.000 063 21266.70 452.28 43090.81 48055.09 2021-03-04 00:17:28.000 063 21266.71 452.27 43090.78 48055.15 2021-03-04 00:17:29.000 063 21266.66 452.30 43090.80 48055.09 2021-03-04 00:17:30.000 063 21266.68 452.28 43090.78 48055.10 2021-03-04 00:17:31.000 063 21266.72 452.26 43090.79 48055.10 2021-03-04 00:17:32.000 063 21266.69 452.28 43090.82 48055.07 2021-03-04 00:17:33.000 063 21266.66 452.31 43090.78 48055.08 2021-03-04 00:17:34.000 063 21266.67 452.33 43090.77 48055.07 2021-03-04 00:17:35.000 063 21266.67 452.38 43090.74 48055.04 2021-03-04 00:17:36.000 063 21266.63 452.39 43090.72 48054.98 2021-03-04 00:17:37.000 063 21266.61 452.40 43090.72 48054.96 2021-03-04 00:17:38.000 063 21266.62 452.42 43090.71 48055.01 2021-03-04 00:17:39.000 063 21266.61 452.44 43090.68 48055.02 2021-03-04 00:17:40.000 063 21266.63 452.46 43090.68 48054.93 2021-03-04 00:17:41.000 063 21266.62 452.45 43090.71 48054.94 2021-03-04 00:17:42.000 063 21266.62 452.43 43090.70 48054.99 2021-03-04 00:17:43.000 063 21266.64 452.41 43090.65 48054.99 2021-03-04 00:17:44.000 063 21266.67 452.39 43090.68 48054.90 2021-03-04 00:17:45.000 063 21266.69 452.36 43090.65 48054.91 2021-03-04 00:17:46.000 063 21266.69 452.36 43090.64 48055.01 2021-03-04 00:17:47.000 063 21266.70 452.35 43090.64 48054.96 2021-03-04 00:17:48.000 063 21266.71 452.32 43090.66 48054.92 2021-03-04 00:17:49.000 063 21266.68 452.30 43090.65 48054.93 2021-03-04 00:17:50.000 063 21266.64 452.29 43090.61 48054.99 2021-03-04 00:17:51.000 063 21266.65 452.28 43090.62 48055.00 2021-03-04 00:17:52.000 063 21266.64 452.28 43090.62 48054.89 2021-03-04 00:17:53.000 063 21266.64 452.25 43090.63 48054.91 2021-03-04 00:17:54.000 063 21266.64 452.21 43090.64 48054.98 2021-03-04 00:17:55.000 063 21266.60 452.18 43090.66 48054.97 2021-03-04 00:17:56.000 063 21266.57 452.15 43090.61 48054.86 2021-03-04 00:17:57.000 063 21266.57 452.13 43090.61 48054.86 2021-03-04 00:17:58.000 063 21266.54 452.08 43090.65 48054.95 2021-03-04 00:17:59.000 063 21266.53 452.09 43090.63 48054.95 2021-03-04 00:18:00.000 063 21266.51 452.09 43090.62 48054.85 2021-03-04 00:18:01.000 063 21266.46 452.08 43090.62 48054.84 2021-03-04 00:18:02.000 063 21266.47 452.11 43090.63 48054.92 2021-03-04 00:18:03.000 063 21266.42 452.10 43090.66 48054.77 2021-03-04 00:18:04.000 063 21266.39 452.08 43090.65 48054.84 2021-03-04 00:18:05.000 063 21266.32 452.08 43090.64 48054.80 2021-03-04 00:18:06.000 063 21266.30 452.10 43090.61 48054.78 2021-03-04 00:18:07.000 063 21266.28 452.11 43090.60 48054.74 2021-03-04 00:18:08.000 063 21266.25 452.13 43090.59 48054.76 2021-03-04 00:18:09.000 063 21266.23 452.12 43090.59 48054.72 2021-03-04 00:18:10.000 063 21266.21 452.14 43090.60 48054.73 2021-03-04 00:18:11.000 063 21266.21 452.13 43090.60 48054.72 2021-03-04 00:18:12.000 063 21266.20 452.11 43090.60 48054.71 2021-03-04 00:18:13.000 063 21266.20 452.13 43090.60 48054.70 2021-03-04 00:18:14.000 063 21266.19 452.11 43090.60 48054.69 2021-03-04 00:18:15.000 063 21266.18 452.10 43090.63 48054.66 2021-03-04 00:18:16.000 063 21266.18 452.10 43090.62 48054.74 2021-03-04 00:18:17.000 063 21266.16 452.11 43090.61 48054.69 2021-03-04 00:18:18.000 063 21266.15 452.10 43090.61 48054.67 2021-03-04 00:18:19.000 063 21266.15 452.04 43090.60 48054.70 2021-03-04 00:18:20.000 063 21266.16 452.02 43090.62 48054.72 2021-03-04 00:18:21.000 063 21266.15 452.03 43090.65 48054.75 2021-03-04 00:18:22.000 063 21266.14 452.01 43090.65 48054.67 2021-03-04 00:18:23.000 063 21266.18 451.99 43090.64 48054.73 2021-03-04 00:18:24.000 063 21266.18 452.01 43090.62 48054.77 2021-03-04 00:18:25.000 063 21266.22 451.98 43090.66 48054.73 2021-03-04 00:18:26.000 063 21266.20 451.98 43090.66 48054.71 2021-03-04 00:18:27.000 063 21266.22 451.96 43090.64 48054.72 2021-03-04 00:18:28.000 063 21266.23 451.95 43090.64 48054.78 2021-03-04 00:18:29.000 063 21266.25 451.93 43090.64 48054.84 2021-03-04 00:18:30.000 063 21266.28 451.90 43090.66 48054.70 2021-03-04 00:18:31.000 063 21266.29 451.86 43090.68 48054.77 2021-03-04 00:18:32.000 063 21266.31 451.82 43090.70 48054.85 2021-03-04 00:18:33.000 063 21266.32 451.83 43090.68 48054.84 2021-03-04 00:18:34.000 063 21266.30 451.82 43090.69 48054.80 2021-03-04 00:18:35.000 063 21266.28 451.83 43090.69 48054.81 2021-03-04 00:18:36.000 063 21266.28 451.83 43090.74 48054.93 2021-03-04 00:18:37.000 063 21266.25 451.85 43090.75 48054.86 2021-03-04 00:18:38.000 063 21266.21 451.91 43090.71 48054.81 2021-03-04 00:18:39.000 063 21266.20 451.95 43090.70 48054.81 2021-03-04 00:18:40.000 063 21266.19 451.95 43090.70 48054.85 2021-03-04 00:18:41.000 063 21266.20 451.98 43090.71 48054.85 2021-03-04 00:18:42.000 063 21266.17 452.01 43090.69 48054.74 2021-03-04 00:18:43.000 063 21266.13 452.04 43090.69 48054.82 2021-03-04 00:18:44.000 063 21266.12 452.07 43090.71 48054.70 2021-03-04 00:18:45.000 063 21266.07 452.12 43090.69 48054.80 2021-03-04 00:18:46.000 063 21266.02 452.14 43090.68 48054.66 2021-03-04 00:18:47.000 063 21266.00 452.19 43090.65 48054.66 2021-03-04 00:18:48.000 063 21265.98 452.23 43090.68 48054.74 2021-03-04 00:18:49.000 063 21265.94 452.25 43090.67 48054.71 2021-03-04 00:18:50.000 063 21265.90 452.31 43090.66 48054.58 2021-03-04 00:18:51.000 063 21265.89 452.33 43090.67 48054.56 2021-03-04 00:18:52.000 063 21265.87 452.35 43090.65 48054.62 2021-03-04 00:18:53.000 063 21265.84 452.35 43090.61 48054.61 2021-03-04 00:18:54.000 063 21265.85 452.36 43090.61 48054.54 2021-03-04 00:18:55.000 063 21265.82 452.39 43090.60 48054.53 2021-03-04 00:18:56.000 063 21265.82 452.42 43090.59 48054.59 2021-03-04 00:18:57.000 063 21265.82 452.42 43090.59 48054.55 2021-03-04 00:18:58.000 063 21265.82 452.43 43090.61 48054.57 2021-03-04 00:18:59.000 063 21265.87 452.46 43090.63 48054.51 2021-03-04 00:19:00.000 063 21265.87 452.45 43090.63 48054.57 2021-03-04 00:19:01.000 063 21265.86 452.43 43090.64 48054.59 2021-03-04 00:19:02.000 063 21265.88 452.43 43090.68 48054.57 2021-03-04 00:19:03.000 063 21265.93 452.40 43090.70 48054.59 2021-03-04 00:19:04.000 063 21265.93 452.38 43090.72 48054.58 2021-03-04 00:19:05.000 063 21265.92 452.39 43090.73 48054.64 2021-03-04 00:19:06.000 063 21265.96 452.38 43090.73 48054.65 2021-03-04 00:19:07.000 063 21266.01 452.37 43090.71 48054.67 2021-03-04 00:19:08.000 063 21266.02 452.34 43090.74 48054.64 2021-03-04 00:19:09.000 063 21265.99 452.34 43090.74 48054.68 2021-03-04 00:19:10.000 063 21265.99 452.31 43090.72 48054.70 2021-03-04 00:19:11.000 063 21265.96 452.30 43090.66 48054.68 2021-03-04 00:19:12.000 063 21265.98 452.32 43090.66 48054.64 2021-03-04 00:19:13.000 063 21265.99 452.31 43090.69 48054.69 2021-03-04 00:19:14.000 063 21265.97 452.33 43090.69 48054.71 2021-03-04 00:19:15.000 063 21265.99 452.29 43090.65 48054.69 2021-03-04 00:19:16.000 063 21265.96 452.28 43090.65 48054.61 2021-03-04 00:19:17.000 063 21265.91 452.29 43090.66 48054.65 2021-03-04 00:19:18.000 063 21265.89 452.29 43090.67 48054.71 2021-03-04 00:19:19.000 063 21265.88 452.29 43090.67 48054.68 2021-03-04 00:19:20.000 063 21265.87 452.29 43090.65 48054.61 2021-03-04 00:19:21.000 063 21265.84 452.30 43090.61 48054.68 2021-03-04 00:19:22.000 063 21265.78 452.33 43090.65 48054.56 2021-03-04 00:19:23.000 063 21265.80 452.36 43090.66 48054.66 2021-03-04 00:19:24.000 063 21265.79 452.34 43090.64 48054.62 2021-03-04 00:19:25.000 063 21265.74 452.36 43090.61 48054.52 2021-03-04 00:19:26.000 063 21265.71 452.39 43090.62 48054.60 2021-03-04 00:19:27.000 063 21265.69 452.41 43090.66 48054.52 2021-03-04 00:19:28.000 063 21265.68 452.39 43090.66 48054.53 2021-03-04 00:19:29.000 063 21265.68 452.41 43090.62 48054.54 2021-03-04 00:19:30.000 063 21265.68 452.43 43090.58 48054.51 2021-03-04 00:19:31.000 063 21265.69 452.43 43090.61 48054.48 2021-03-04 00:19:32.000 063 21265.66 452.45 43090.65 48054.53 2021-03-04 00:19:33.000 063 21265.66 452.45 43090.61 48054.51 2021-03-04 00:19:34.000 063 21265.69 452.45 43090.60 48054.51 2021-03-04 00:19:35.000 063 21265.67 452.46 43090.63 48054.50 2021-03-04 00:19:36.000 063 21265.70 452.43 43090.62 48054.52 2021-03-04 00:19:37.000 063 21265.70 452.43 43090.62 48054.58 2021-03-04 00:19:38.000 063 21265.71 452.45 43090.62 48054.55 2021-03-04 00:19:39.000 063 21265.74 452.47 43090.60 48054.54 2021-03-04 00:19:40.000 063 21265.77 452.48 43090.62 48054.51 2021-03-04 00:19:41.000 063 21265.80 452.45 43090.63 48054.61 2021-03-04 00:19:42.000 063 21265.82 452.43 43090.66 48054.63 2021-03-04 00:19:43.000 063 21265.82 452.46 43090.66 48054.51 2021-03-04 00:19:44.000 063 21265.82 452.46 43090.65 48054.56 2021-03-04 00:19:45.000 063 21265.87 452.42 43090.63 48054.70 2021-03-04 00:19:46.000 063 21265.89 452.42 43090.64 48054.56 2021-03-04 00:19:47.000 063 21265.87 452.43 43090.65 48054.68 2021-03-04 00:19:48.000 063 21265.88 452.44 43090.62 48054.60 2021-03-04 00:19:49.000 063 21265.91 452.42 43090.65 48054.68 2021-03-04 00:19:50.000 063 21265.96 452.42 43090.66 48054.60 2021-03-04 00:19:51.000 063 21265.97 452.42 43090.66 48054.65 2021-03-04 00:19:52.000 063 21265.94 452.44 43090.67 48054.66 2021-03-04 00:19:53.000 063 21265.90 452.44 43090.66 48054.66 2021-03-04 00:19:54.000 063 21265.86 452.46 43090.64 48054.65 2021-03-04 00:19:55.000 063 21265.84 452.45 43090.65 48054.65 2021-03-04 00:19:56.000 063 21265.84 452.43 43090.65 48054.66 2021-03-04 00:19:57.000 063 21265.87 452.41 43090.68 48054.66 2021-03-04 00:19:58.000 063 21265.83 452.40 43090.68 48054.59 2021-03-04 00:19:59.000 063 21265.83 452.40 43090.67 48054.63 2021-03-04 00:20:00.000 063 21265.78 452.43 43090.69 48054.66 2021-03-04 00:20:01.000 063 21265.76 452.45 43090.70 48054.63 2021-03-04 00:20:02.000 063 21265.71 452.48 43090.67 48054.56 2021-03-04 00:20:03.000 063 21265.68 452.49 43090.70 48054.60 2021-03-04 00:20:04.000 063 21265.64 452.51 43090.69 48054.62 2021-03-04 00:20:05.000 063 21265.62 452.53 43090.68 48054.62 2021-03-04 00:20:06.000 063 21265.59 452.55 43090.69 48054.52 2021-03-04 00:20:07.000 063 21265.59 452.58 43090.70 48054.53 2021-03-04 00:20:08.000 063 21265.57 452.56 43090.69 48054.60 2021-03-04 00:20:09.000 063 21265.53 452.60 43090.67 48054.58 2021-03-04 00:20:10.000 063 21265.54 452.61 43090.69 48054.48 2021-03-04 00:20:11.000 063 21265.50 452.61 43090.70 48054.48 2021-03-04 00:20:12.000 063 21265.51 452.62 43090.68 48054.57 2021-03-04 00:20:13.000 063 21265.50 452.66 43090.62 48054.58 2021-03-04 00:20:14.000 063 21265.51 452.68 43090.68 48054.45 2021-03-04 00:20:15.000 063 21265.49 452.73 43090.66 48054.42 2021-03-04 00:20:16.000 063 21265.49 452.78 43090.62 48054.51 2021-03-04 00:20:17.000 063 21265.50 452.78 43090.60 48054.43 2021-03-04 00:20:18.000 063 21265.52 452.78 43090.58 48054.36 2021-03-04 00:20:19.000 063 21265.54 452.77 43090.59 48054.36 2021-03-04 00:20:20.000 063 21265.57 452.77 43090.54 48054.44 2021-03-04 00:20:21.000 063 21265.56 452.78 43090.51 48054.42 2021-03-04 00:20:22.000 063 21265.59 452.77 43090.54 48054.42 2021-03-04 00:20:23.000 063 21265.63 452.71 43090.58 48054.43 2021-03-04 00:20:24.000 063 21265.65 452.67 43090.57 48054.41 2021-03-04 00:20:25.000 063 21265.68 452.63 43090.57 48054.54 2021-03-04 00:20:26.000 063 21265.70 452.60 43090.56 48054.42 2021-03-04 00:20:27.000 063 21265.72 452.54 43090.53 48054.54 2021-03-04 00:20:28.000 063 21265.78 452.47 43090.55 48054.56 2021-03-04 00:20:29.000 063 21265.80 452.42 43090.55 48054.46 2021-03-04 00:20:30.000 063 21265.82 452.37 43090.54 48054.49 2021-03-04 00:20:31.000 063 21265.84 452.32 43090.56 48054.64 2021-03-04 00:20:32.000 063 21265.87 452.26 43090.60 48054.62 2021-03-04 00:20:33.000 063 21265.86 452.25 43090.59 48054.54 2021-03-04 00:20:34.000 063 21265.88 452.20 43090.61 48054.54 2021-03-04 00:20:35.000 063 21265.91 452.17 43090.63 48054.67 2021-03-04 00:20:36.000 063 21265.90 452.13 43090.60 48054.66 2021-03-04 00:20:37.000 063 21265.89 452.11 43090.57 48054.56 2021-03-04 00:20:38.000 063 21265.88 452.07 43090.61 48054.55 2021-03-04 00:20:39.000 063 21265.87 452.05 43090.61 48054.67 2021-03-04 00:20:40.000 063 21265.86 452.04 43090.61 48054.66 2021-03-04 00:20:41.000 063 21265.86 452.05 43090.61 48054.57 2021-03-04 00:20:42.000 063 21265.82 452.03 43090.60 48054.58 2021-03-04 00:20:43.000 063 21265.77 452.02 43090.62 48054.62 2021-03-04 00:20:44.000 063 21265.75 452.05 43090.61 48054.59 2021-03-04 00:20:45.000 063 21265.76 452.07 43090.62 48054.54 2021-03-04 00:20:46.000 063 21265.72 452.10 43090.63 48054.52 2021-03-04 00:20:47.000 063 21265.71 452.12 43090.61 48054.54 2021-03-04 00:20:48.000 063 21265.68 452.14 43090.57 48054.51 2021-03-04 00:20:49.000 063 21265.63 452.18 43090.57 48054.49 2021-03-04 00:20:50.000 063 21265.60 452.22 43090.59 48054.44 2021-03-04 00:20:51.000 063 21265.59 452.25 43090.56 48054.44 2021-03-04 00:20:52.000 063 21265.53 452.28 43090.56 48054.39 2021-03-04 00:20:53.000 063 21265.54 452.33 43090.55 48054.46 2021-03-04 00:20:54.000 063 21265.54 452.34 43090.56 48054.44 2021-03-04 00:20:55.000 063 21265.54 452.33 43090.57 48054.35 2021-03-04 00:20:56.000 063 21265.53 452.35 43090.52 48054.45 2021-03-04 00:20:57.000 063 21265.54 452.41 43090.53 48054.30 2021-03-04 00:20:58.000 063 21265.51 452.45 43090.49 48054.43 2021-03-04 00:20:59.000 063 21265.51 452.50 43090.51 48054.31 2021-03-04 00:21:00.000 063 21265.53 452.52 43090.50 48054.38 2021-03-04 00:21:01.000 063 21265.51 452.54 43090.47 48054.35 2021-03-04 00:21:02.000 063 21265.54 452.53 43090.48 48054.34 2021-03-04 00:21:03.000 063 21265.56 452.55 43090.47 48054.35 2021-03-04 00:21:04.000 063 21265.59 452.54 43090.45 48054.38 2021-03-04 00:21:05.000 063 21265.61 452.53 43090.44 48054.38 2021-03-04 00:21:06.000 063 21265.64 452.52 43090.47 48054.32 2021-03-04 00:21:07.000 063 21265.66 452.49 43090.47 48054.38 2021-03-04 00:21:08.000 063 21265.71 452.43 43090.48 48054.44 2021-03-04 00:21:09.000 063 21265.71 452.40 43090.49 48054.45 2021-03-04 00:21:10.000 063 21265.73 452.35 43090.49 48054.36 2021-03-04 00:21:11.000 063 21265.74 452.33 43090.48 48054.40 2021-03-04 00:21:12.000 063 21265.75 452.30 43090.46 48054.46 2021-03-04 00:21:13.000 063 21265.73 452.26 43090.50 48054.48 2021-03-04 00:21:14.000 063 21265.78 452.23 43090.51 48054.39 2021-03-04 00:21:15.000 063 21265.79 452.18 43090.51 48054.39 2021-03-04 00:21:16.000 063 21265.80 452.16 43090.51 48054.53 2021-03-04 00:21:17.000 063 21265.82 452.10 43090.54 48054.53 2021-03-04 00:21:18.000 063 21265.84 452.05 43090.53 48054.41 2021-03-04 00:21:19.000 063 21265.83 452.00 43090.58 48054.46 2021-03-04 00:21:20.000 063 21265.83 451.97 43090.54 48054.56 2021-03-04 00:21:21.000 063 21265.84 451.93 43090.55 48054.59 2021-03-04 00:21:22.000 063 21265.85 451.88 43090.57 48054.49 2021-03-04 00:21:23.000 063 21265.86 451.82 43090.57 48054.47 2021-03-04 00:21:24.000 063 21265.83 451.82 43090.59 48054.58 2021-03-04 00:21:25.000 063 21265.82 451.79 43090.59 48054.58 2021-03-04 00:21:26.000 063 21265.81 451.75 43090.61 48054.53 2021-03-04 00:21:27.000 063 21265.79 451.75 43090.65 48054.54 2021-03-04 00:21:28.000 063 21265.79 451.74 43090.66 48054.59 2021-03-04 00:21:29.000 063 21265.74 451.72 43090.67 48054.60 2021-03-04 00:21:30.000 063 21265.74 451.73 43090.69 48054.56 2021-03-04 00:21:31.000 063 21265.74 451.74 43090.70 48054.54 2021-03-04 00:21:32.000 063 21265.68 451.76 43090.73 48054.60 2021-03-04 00:21:33.000 063 21265.67 451.80 43090.70 48054.59 2021-03-04 00:21:34.000 063 21265.67 451.85 43090.70 48054.54 2021-03-04 00:21:35.000 063 21265.66 451.90 43090.72 48054.60 2021-03-04 00:21:36.000 063 21265.64 451.95 43090.75 48054.51 2021-03-04 00:21:37.000 063 21265.58 452.01 43090.72 48054.50 2021-03-04 00:21:38.000 063 21265.53 452.09 43090.68 48054.62 2021-03-04 00:21:39.000 063 21265.50 452.17 43090.70 48054.55 2021-03-04 00:21:40.000 063 21265.49 452.26 43090.66 48054.43 2021-03-04 00:21:41.000 063 21265.49 452.35 43090.67 48054.42 2021-03-04 00:21:42.000 063 21265.46 452.44 43090.66 48054.53 2021-03-04 00:21:43.000 063 21265.43 452.54 43090.64 48054.46 2021-03-04 00:21:44.000 063 21265.42 452.62 43090.63 48054.37 2021-03-04 00:21:45.000 063 21265.44 452.71 43090.61 48054.36 2021-03-04 00:21:46.000 063 21265.47 452.79 43090.59 48054.43 2021-03-04 00:21:47.000 063 21265.44 452.90 43090.58 48054.39 2021-03-04 00:21:48.000 063 21265.45 452.98 43090.55 48054.32 2021-03-04 00:21:49.000 063 21265.47 453.04 43090.53 48054.34 2021-03-04 00:21:50.000 063 21265.47 453.11 43090.51 48054.36 2021-03-04 00:21:51.000 063 21265.49 453.18 43090.52 48054.34 2021-03-04 00:21:52.000 063 21265.49 453.23 43090.51 48054.33 2021-03-04 00:21:53.000 063 21265.50 453.32 43090.48 48054.35 2021-03-04 00:21:54.000 063 21265.53 453.38 43090.51 48054.30 2021-03-04 00:21:55.000 063 21265.57 453.43 43090.52 48054.41 2021-03-04 00:21:56.000 063 21265.60 453.45 43090.49 48054.30 2021-03-04 00:21:57.000 063 21265.67 453.46 43090.44 48054.41 2021-03-04 00:21:58.000 063 21265.69 453.47 43090.45 48054.42 2021-03-04 00:21:59.000 063 21265.71 453.47 43090.44 48054.30 2021-03-04 00:22:00.000 063 21265.76 453.48 43090.43 48054.46 2021-03-04 00:22:01.000 063 21265.79 453.49 43090.44 48054.36 2021-03-04 00:22:02.000 063 21265.82 453.47 43090.48 48054.46 2021-03-04 00:22:03.000 063 21265.85 453.44 43090.47 48054.44 2021-03-04 00:22:04.000 063 21265.91 453.40 43090.47 48054.44 2021-03-04 00:22:05.000 063 21265.91 453.38 43090.49 48054.52 2021-03-04 00:22:06.000 063 21265.95 453.32 43090.49 48054.46 2021-03-04 00:22:07.000 063 21265.95 453.25 43090.50 48054.47 2021-03-04 00:22:08.000 063 21265.94 453.20 43090.50 48054.52 2021-03-04 00:22:09.000 063 21265.94 453.19 43090.51 48054.56 2021-03-04 00:22:10.000 063 21265.91 453.14 43090.54 48054.48 2021-03-04 00:22:11.000 063 21265.89 453.08 43090.53 48054.51 2021-03-04 00:22:12.000 063 21265.88 453.01 43090.55 48054.59 2021-03-04 00:22:13.000 063 21265.85 452.96 43090.55 48054.58 2021-03-04 00:22:14.000 063 21265.86 452.89 43090.58 48054.49 2021-03-04 00:22:15.000 063 21265.85 452.86 43090.56 48054.51 2021-03-04 00:22:16.000 063 21265.86 452.82 43090.56 48054.59 2021-03-04 00:22:17.000 063 21265.86 452.78 43090.57 48054.59 2021-03-04 00:22:18.000 063 21265.83 452.74 43090.58 48054.49 2021-03-04 00:22:19.000 063 21265.81 452.73 43090.58 48054.51 2021-03-04 00:22:20.000 063 21265.79 452.72 43090.60 48054.63 2021-03-04 00:22:21.000 063 21265.77 452.70 43090.61 48054.59 2021-03-04 00:22:22.000 063 21265.73 452.69 43090.63 48054.50 2021-03-04 00:22:23.000 063 21265.70 452.68 43090.59 48054.49 2021-03-04 00:22:24.000 063 21265.66 452.66 43090.62 48054.58 2021-03-04 00:22:25.000 063 21265.63 452.67 43090.64 48054.56 2021-03-04 00:22:26.000 063 21265.62 452.69 43090.66 48054.45 2021-03-04 00:22:27.000 063 21265.59 452.70 43090.65 48054.46 2021-03-04 00:22:28.000 063 21265.56 452.71 43090.64 48054.50 2021-03-04 00:22:29.000 063 21265.53 452.73 43090.62 48054.46 2021-03-04 00:22:30.000 063 21265.53 452.75 43090.59 48054.44 2021-03-04 00:22:31.000 063 21265.53 452.77 43090.59 48054.47 2021-03-04 00:22:32.000 063 21265.52 452.80 43090.61 48054.37 2021-03-04 00:22:33.000 063 21265.50 452.83 43090.64 48054.49 2021-03-04 00:22:34.000 063 21265.48 452.84 43090.61 48054.36 2021-03-04 00:22:35.000 063 21265.47 452.88 43090.59 48054.47 2021-03-04 00:22:36.000 063 21265.44 452.91 43090.59 48054.43 2021-03-04 00:22:37.000 063 21265.44 452.95 43090.58 48054.33 2021-03-04 00:22:38.000 063 21265.42 452.96 43090.59 48054.36 2021-03-04 00:22:39.000 063 21265.42 452.97 43090.56 48054.41 2021-03-04 00:22:40.000 063 21265.44 453.00 43090.55 48054.42 2021-03-04 00:22:41.000 063 21265.45 453.02 43090.55 48054.33 2021-03-04 00:22:42.000 063 21265.46 453.03 43090.53 48054.37 2021-03-04 00:22:43.000 063 21265.46 453.05 43090.55 48054.36 2021-03-04 00:22:44.000 063 21265.49 453.08 43090.53 48054.37 2021-03-04 00:22:45.000 063 21265.52 453.12 43090.53 48054.40 2021-03-04 00:22:46.000 063 21265.51 453.12 43090.53 48054.36 2021-03-04 00:22:47.000 063 21265.52 453.13 43090.52 48054.34 2021-03-04 00:22:48.000 063 21265.55 453.14 43090.55 48054.35 2021-03-04 00:22:49.000 063 21265.54 453.16 43090.50 48054.41 2021-03-04 00:22:50.000 063 21265.54 453.13 43090.50 48054.41 2021-03-04 00:22:51.000 063 21265.54 453.14 43090.51 48054.31 2021-03-04 00:22:52.000 063 21265.53 453.15 43090.49 48054.31 2021-03-04 00:22:53.000 063 21265.58 453.15 43090.48 48054.39 2021-03-04 00:22:54.000 063 21265.59 453.15 43090.50 48054.40 2021-03-04 00:22:55.000 063 21265.58 453.15 43090.53 48054.29 2021-03-04 00:22:56.000 063 21265.56 453.18 43090.53 48054.29 2021-03-04 00:22:57.000 063 21265.56 453.19 43090.52 48054.42 2021-03-04 00:22:58.000 063 21265.55 453.19 43090.51 48054.39 2021-03-04 00:22:59.000 063 21265.51 453.19 43090.50 48054.29 2021-03-04 00:23:00.000 063 21265.55 453.19 43090.54 48054.31 2021-03-04 00:23:01.000 063 21265.50 453.20 43090.54 48054.33 2021-03-04 00:23:02.000 063 21265.50 453.19 43090.56 48054.31 2021-03-04 00:23:03.000 063 21265.48 453.20 43090.53 48054.35 2021-03-04 00:23:04.000 063 21265.44 453.24 43090.51 48054.33 2021-03-04 00:23:05.000 063 21265.43 453.27 43090.53 48054.26 2021-03-04 00:23:06.000 063 21265.43 453.28 43090.52 48054.38 2021-03-04 00:23:07.000 063 21265.43 453.28 43090.54 48054.24 2021-03-04 00:23:08.000 063 21265.41 453.26 43090.56 48054.36 2021-03-04 00:23:09.000 063 21265.40 453.27 43090.53 48054.36 2021-03-04 00:23:10.000 063 21265.38 453.28 43090.50 48054.24 2021-03-04 00:23:11.000 063 21265.36 453.31 43090.48 48054.23 2021-03-04 00:23:12.000 063 21265.37 453.30 43090.49 48054.32 2021-03-04 00:23:13.000 063 21265.35 453.31 43090.49 48054.29 2021-03-04 00:23:14.000 063 21265.35 453.32 43090.49 48054.24 2021-03-04 00:23:15.000 063 21265.37 453.31 43090.51 48054.23 2021-03-04 00:23:16.000 063 21265.40 453.28 43090.48 48054.27 2021-03-04 00:23:17.000 063 21265.36 453.26 43090.49 48054.24 2021-03-04 00:23:18.000 063 21265.39 453.26 43090.47 48054.28 2021-03-04 00:23:19.000 063 21265.41 453.25 43090.49 48054.26 2021-03-04 00:23:20.000 063 21265.45 453.25 43090.48 48054.23 2021-03-04 00:23:21.000 063 21265.46 453.22 43090.48 48054.27 2021-03-04 00:23:22.000 063 21265.46 453.20 43090.48 48054.31 2021-03-04 00:23:23.000 063 21265.48 453.19 43090.48 48054.32 2021-03-04 00:23:24.000 063 21265.47 453.17 43090.48 48054.27 2021-03-04 00:23:25.000 063 21265.49 453.13 43090.49 48054.30 2021-03-04 00:23:26.000 063 21265.55 453.08 43090.53 48054.37 2021-03-04 00:23:27.000 063 21265.56 453.05 43090.51 48054.40 2021-03-04 00:23:28.000 063 21265.56 453.05 43090.48 48054.32 2021-03-04 00:23:29.000 063 21265.60 453.03 43090.53 48054.44 2021-03-04 00:23:30.000 063 21265.64 453.02 43090.56 48054.36 2021-03-04 00:23:31.000 063 21265.64 453.03 43090.56 48054.41 2021-03-04 00:23:32.000 063 21265.63 453.06 43090.52 48054.39 2021-03-04 00:23:33.000 063 21265.62 453.08 43090.49 48054.38 2021-03-04 00:23:34.000 063 21265.62 453.08 43090.48 48054.41 2021-03-04 00:23:35.000 063 21265.60 453.09 43090.47 48054.34 2021-03-04 00:23:36.000 063 21265.56 453.14 43090.48 48054.34 2021-03-04 00:23:37.000 063 21265.54 453.16 43090.46 48054.40 2021-03-04 00:23:38.000 063 21265.53 453.20 43090.45 48054.31 2021-03-04 00:23:39.000 063 21265.52 453.22 43090.43 48054.24 2021-03-04 00:23:40.000 063 21265.47 453.26 43090.42 48054.26 2021-03-04 00:23:41.000 063 21265.44 453.33 43090.43 48054.34 2021-03-04 00:23:42.000 063 21265.43 453.35 43090.42 48054.31 2021-03-04 00:23:43.000 063 21265.40 453.39 43090.42 48054.17 2021-03-04 00:23:44.000 063 21265.38 453.43 43090.40 48054.19 2021-03-04 00:23:45.000 063 21265.35 453.48 43090.41 48054.23 2021-03-04 00:23:46.000 063 21265.36 453.52 43090.38 48054.18 2021-03-04 00:23:47.000 063 21265.36 453.53 43090.41 48054.12 2021-03-04 00:23:48.000 063 21265.29 453.57 43090.37 48054.09 2021-03-04 00:23:49.000 063 21265.26 453.58 43090.35 48054.09 2021-03-04 00:23:50.000 063 21265.24 453.60 43090.36 48054.05 2021-03-04 00:23:51.000 063 21265.19 453.65 43090.34 48054.12 2021-03-04 00:23:52.000 063 21265.17 453.70 43090.36 48053.99 2021-03-04 00:23:53.000 063 21265.14 453.70 43090.37 48053.94 2021-03-04 00:23:54.000 063 21265.12 453.70 43090.37 48053.98 2021-03-04 00:23:55.000 063 21265.09 453.74 43090.32 48054.02 2021-03-04 00:23:56.000 063 21265.07 453.77 43090.32 48053.96 2021-03-04 00:23:57.000 063 21265.01 453.80 43090.32 48053.89 2021-03-04 00:23:58.000 063 21264.97 453.84 43090.32 48053.96 2021-03-04 00:23:59.000 063 21264.94 453.89 43090.32 48053.94 2021-03-04 00:24:00.000 063 21264.92 453.92 43090.31 48053.79 2021-03-04 00:24:01.000 063 21264.89 453.96 43090.30 48053.84 2021-03-04 00:24:02.000 063 21264.88 454.01 43090.33 48053.86 2021-03-04 00:24:03.000 063 21264.86 454.04 43090.32 48053.78 2021-03-04 00:24:04.000 063 21264.81 454.07 43090.33 48053.88 2021-03-04 00:24:05.000 063 21264.79 454.11 43090.30 48053.71 2021-03-04 00:24:06.000 063 21264.74 454.18 43090.25 48053.80 2021-03-04 00:24:07.000 063 21264.73 454.24 43090.23 48053.75 2021-03-04 00:24:08.000 063 21264.70 454.27 43090.25 48053.78 2021-03-04 00:24:09.000 063 21264.71 454.32 43090.23 48053.63 2021-03-04 00:24:10.000 063 21264.67 454.35 43090.22 48053.66 2021-03-04 00:24:11.000 063 21264.62 454.37 43090.24 48053.73 2021-03-04 00:24:12.000 063 21264.62 454.40 43090.25 48053.76 2021-03-04 00:24:13.000 063 21264.64 454.42 43090.24 48053.75 2021-03-04 00:24:14.000 063 21264.66 454.43 43090.20 48053.67 2021-03-04 00:24:15.000 063 21264.66 454.43 43090.22 48053.60 2021-03-04 00:24:16.000 063 21264.65 454.43 43090.23 48053.81 2021-03-04 00:24:17.000 063 21264.64 454.43 43090.24 48053.61 2021-03-04 00:24:18.000 063 21264.66 454.45 43090.22 48053.64 2021-03-04 00:24:19.000 063 21264.65 454.49 43090.25 48053.78 2021-03-04 00:24:20.000 063 21264.65 454.50 43090.28 48053.62 2021-03-04 00:24:21.000 063 21264.63 454.54 43090.23 48053.72 2021-03-04 00:24:22.000 063 21264.64 454.54 43090.23 48053.64 2021-03-04 00:24:23.000 063 21264.64 454.56 43090.22 48053.78 2021-03-04 00:24:24.000 063 21264.64 454.53 43090.24 48053.54 2021-03-04 00:24:25.000 063 21264.63 454.54 43090.20 48053.66 2021-03-04 00:24:26.000 063 21264.63 454.53 43090.21 48053.69 2021-03-04 00:24:27.000 063 21264.67 454.52 43090.22 48053.81 2021-03-04 00:24:28.000 063 21264.69 454.51 43090.24 48053.63 2021-03-04 00:24:29.000 063 21264.73 454.49 43090.26 48053.73 2021-03-04 00:24:30.000 063 21264.76 454.45 43090.26 48053.75 2021-03-04 00:24:31.000 063 21264.74 454.44 43090.28 48053.69 2021-03-04 00:24:32.000 063 21264.75 454.43 43090.28 48053.75 2021-03-04 00:24:33.000 063 21264.74 454.40 43090.31 48053.82 2021-03-04 00:24:34.000 063 21264.74 454.39 43090.29 48053.86 2021-03-04 00:24:35.000 063 21264.72 454.37 43090.33 48053.77 2021-03-04 00:24:36.000 063 21264.70 454.36 43090.34 48053.72 2021-03-04 00:24:37.000 063 21264.70 454.38 43090.31 48053.84 2021-03-04 00:24:38.000 063 21264.72 454.39 43090.33 48053.90 2021-03-04 00:24:39.000 063 21264.69 454.40 43090.30 48053.68 2021-03-04 00:24:40.000 063 21264.67 454.40 43090.29 48053.81 2021-03-04 00:24:41.000 063 21264.67 454.40 43090.32 48053.69 2021-03-04 00:24:42.000 063 21264.69 454.42 43090.32 48053.86 2021-03-04 00:24:43.000 063 21264.71 454.40 43090.32 48053.74 2021-03-04 00:24:44.000 063 21264.69 454.40 43090.33 48053.84 2021-03-04 00:24:45.000 063 21264.69 454.41 43090.34 48053.75 2021-03-04 00:24:46.000 063 21264.72 454.41 43090.30 48053.86 2021-03-04 00:24:47.000 063 21264.70 454.43 43090.32 48053.75 2021-03-04 00:24:48.000 063 21264.74 454.44 43090.32 48053.76 2021-03-04 00:24:49.000 063 21264.76 454.48 43090.32 48053.85 2021-03-04 00:24:50.000 063 21264.74 454.51 43090.31 48053.84 2021-03-04 00:24:51.000 063 21264.73 454.53 43090.30 48053.82 2021-03-04 00:24:52.000 063 21264.74 454.53 43090.29 48053.81 2021-03-04 00:24:53.000 063 21264.70 454.58 43090.30 48053.89 2021-03-04 00:24:54.000 063 21264.71 454.60 43090.31 48053.79 2021-03-04 00:24:55.000 063 21264.74 454.61 43090.33 48053.81 2021-03-04 00:24:56.000 063 21264.73 454.66 43090.32 48053.87 2021-03-04 00:24:57.000 063 21264.71 454.69 43090.31 48053.72 2021-03-04 00:24:58.000 063 21264.71 454.71 43090.29 48053.89 2021-03-04 00:24:59.000 063 21264.69 454.74 43090.30 48053.77 2021-03-04 00:25:00.000 063 21264.68 454.76 43090.29 48053.80 2021-03-04 00:25:01.000 063 21264.71 454.78 43090.31 48053.77 2021-03-04 00:25:02.000 063 21264.71 454.78 43090.28 48053.72 2021-03-04 00:25:03.000 063 21264.71 454.81 43090.24 48053.80 2021-03-04 00:25:04.000 063 21264.69 454.82 43090.28 48053.69 2021-03-04 00:25:05.000 063 21264.70 454.84 43090.28 48053.82 2021-03-04 00:25:06.000 063 21264.67 454.88 43090.29 48053.74 2021-03-04 00:25:07.000 063 21264.69 454.89 43090.27 48053.73 2021-03-04 00:25:08.000 063 21264.65 454.90 43090.28 48053.76 2021-03-04 00:25:09.000 063 21264.67 454.91 43090.29 48053.67 2021-03-04 00:25:10.000 063 21264.64 454.92 43090.25 48053.72 2021-03-04 00:25:11.000 063 21264.63 454.94 43090.24 48053.93 2021-03-04 00:25:12.000 063 21264.62 454.93 43090.23 48053.76 2021-03-04 00:25:13.000 063 21264.63 454.91 43090.25 48053.66 2021-03-04 00:25:14.000 063 21264.67 454.91 43090.24 48053.82 2021-03-04 00:25:15.000 063 21264.66 454.90 43090.28 48053.66 2021-03-04 00:25:16.000 063 21264.64 454.89 43090.24 48053.85 2021-03-04 00:25:17.000 063 21264.64 454.89 43090.23 48053.77 2021-03-04 00:25:18.000 063 21264.64 454.87 43090.26 48053.63 2021-03-04 00:25:19.000 063 21264.63 454.81 43090.27 48053.80 2021-03-04 00:25:20.000 063 21264.65 454.79 43090.29 48053.80 2021-03-04 00:25:21.000 063 21264.64 454.74 43090.27 48053.72 2021-03-04 00:25:22.000 063 21264.57 454.73 43090.31 48053.70 2021-03-04 00:25:23.000 063 21264.60 454.71 43090.30 48053.68 2021-03-04 00:25:24.000 063 21264.57 454.67 43090.28 48053.79 2021-03-04 00:25:25.000 063 21264.55 454.64 43090.28 48053.67 2021-03-04 00:25:26.000 063 21264.52 454.60 43090.33 48053.90 2021-03-04 00:25:27.000 063 21264.51 454.58 43090.33 48053.67 2021-03-04 00:25:28.000 063 21264.52 454.54 43090.33 48053.75 2021-03-04 00:25:29.000 063 21264.49 454.54 43090.30 48053.59 2021-03-04 00:25:30.000 063 21264.48 454.53 43090.33 48053.74 2021-03-04 00:25:31.000 063 21264.45 454.51 43090.35 48053.63 2021-03-04 00:25:32.000 063 21264.44 454.48 43090.30 48053.71 2021-03-04 00:25:33.000 063 21264.39 454.48 43090.31 48053.82 2021-03-04 00:25:34.000 063 21264.38 454.45 43090.31 48053.58 2021-03-04 00:25:35.000 063 21264.33 454.46 43090.36 48053.79 2021-03-04 00:25:36.000 063 21264.30 454.46 43090.35 48053.81 2021-03-04 00:25:37.000 063 21264.26 454.50 43090.32 48053.64 2021-03-04 00:25:38.000 063 21264.22 454.50 43090.34 48053.70 2021-03-04 00:25:39.000 063 21264.18 454.53 43090.31 48053.68 2021-03-04 00:25:40.000 063 21264.14 454.54 43090.30 48053.65 2021-03-04 00:25:41.000 063 21264.11 454.55 43090.31 48053.54 2021-03-04 00:25:42.000 063 21264.02 454.57 43090.33 48053.55 2021-03-04 00:25:43.000 063 21263.99 454.59 43090.32 48053.52 2021-03-04 00:25:44.000 063 21263.94 454.60 43090.30 48053.47 2021-03-04 00:25:45.000 063 21263.91 454.60 43090.30 48053.41 2021-03-04 00:25:46.000 063 21263.85 454.62 43090.31 48053.42 2021-03-04 00:25:47.000 063 21263.80 454.64 43090.34 48053.53 2021-03-04 00:25:48.000 063 21263.75 454.62 43090.31 48053.38 2021-03-04 00:25:49.000 063 21263.70 454.64 43090.29 48053.33 2021-03-04 00:25:50.000 063 21263.61 454.67 43090.30 48053.42 2021-03-04 00:25:51.000 063 21263.58 454.69 43090.30 48053.20 2021-03-04 00:25:52.000 063 21263.55 454.72 43090.31 48053.20 2021-03-04 00:25:53.000 063 21263.53 454.74 43090.28 48053.32 2021-03-04 00:25:54.000 063 21263.50 454.76 43090.28 48053.36 2021-03-04 00:25:55.000 063 21263.47 454.77 43090.26 48053.26 2021-03-04 00:25:56.000 063 21263.49 454.76 43090.27 48053.23 2021-03-04 00:25:57.000 063 21263.45 454.78 43090.28 48053.12 2021-03-04 00:25:58.000 063 21263.45 454.80 43090.24 48053.13 2021-03-04 00:25:59.000 063 21263.39 454.79 43090.23 48053.25 2021-03-04 00:26:00.000 063 21263.37 454.82 43090.24 48053.16 2021-03-04 00:26:01.000 063 21263.34 454.85 43090.24 48053.07 2021-03-04 00:26:02.000 063 21263.32 454.90 43090.23 48053.12 2021-03-04 00:26:03.000 063 21263.29 454.94 43090.21 48053.16 2021-03-04 00:26:04.000 063 21263.29 454.94 43090.22 48053.09 2021-03-04 00:26:05.000 063 21263.26 454.97 43090.23 48053.11 2021-03-04 00:26:06.000 063 21263.27 455.00 43090.24 48053.11 2021-03-04 00:26:07.000 063 21263.23 455.06 43090.22 48053.07 2021-03-04 00:26:08.000 063 21263.21 455.13 43090.20 48052.98 2021-03-04 00:26:09.000 063 21263.23 455.13 43090.19 48053.11 2021-03-04 00:26:10.000 063 21263.25 455.16 43090.18 48053.08 2021-03-04 00:26:11.000 063 21263.25 455.21 43090.18 48053.07 2021-03-04 00:26:12.000 063 21263.25 455.25 43090.19 48053.04 2021-03-04 00:26:13.000 063 21263.28 455.29 43090.19 48053.11 2021-03-04 00:26:14.000 063 21263.29 455.34 43090.20 48053.08 2021-03-04 00:26:15.000 063 21263.33 455.35 43090.21 48052.99 2021-03-04 00:26:16.000 063 21263.35 455.39 43090.17 48053.04 2021-03-04 00:26:17.000 063 21263.35 455.41 43090.17 48053.19 2021-03-04 00:26:18.000 063 21263.36 455.42 43090.16 48053.07 2021-03-04 00:26:19.000 063 21263.37 455.43 43090.17 48053.23 2021-03-04 00:26:20.000 063 21263.37 455.48 43090.17 48052.96 2021-03-04 00:26:21.000 063 21263.40 455.50 43090.15 48053.05 2021-03-04 00:26:22.000 063 21263.43 455.50 43090.17 48053.09 2021-03-04 00:26:23.000 063 21263.45 455.50 43090.16 48053.09 2021-03-04 00:26:24.000 063 21263.46 455.55 43090.15 48053.12 2021-03-04 00:26:25.000 063 21263.48 455.54 43090.13 48053.07 2021-03-04 00:26:26.000 063 21263.48 455.54 43090.16 48053.02 2021-03-04 00:26:27.000 063 21263.50 455.56 43090.14 48053.23 2021-03-04 00:26:28.000 063 21263.53 455.56 43090.13 48053.05 2021-03-04 00:26:29.000 063 21263.56 455.56 43090.16 48053.17 2021-03-04 00:26:30.000 063 21263.57 455.57 43090.16 48053.17 2021-03-04 00:26:31.000 063 21263.57 455.58 43090.13 48053.04 2021-03-04 00:26:32.000 063 21263.57 455.58 43090.16 48053.10 2021-03-04 00:26:33.000 063 21263.60 455.58 43090.14 48053.20 2021-03-04 00:26:34.000 063 21263.60 455.58 43090.16 48053.17 2021-03-04 00:26:35.000 063 21263.56 455.59 43090.15 48053.13 2021-03-04 00:26:36.000 063 21263.59 455.58 43090.16 48053.13 2021-03-04 00:26:37.000 063 21263.54 455.58 43090.15 48053.17 2021-03-04 00:26:38.000 063 21263.52 455.56 43090.17 48053.05 2021-03-04 00:26:39.000 063 21263.51 455.55 43090.16 48053.17 2021-03-04 00:26:40.000 063 21263.45 455.57 43090.15 48053.13 2021-03-04 00:26:41.000 063 21263.41 455.55 43090.13 48053.04 2021-03-04 00:26:42.000 063 21263.42 455.54 43090.14 48053.06 2021-03-04 00:26:43.000 063 21263.41 455.55 43090.13 48053.05 2021-03-04 00:26:44.000 063 21263.39 455.55 43090.15 48053.09 2021-03-04 00:26:45.000 063 21263.37 455.56 43090.12 48053.18 2021-03-04 00:26:46.000 063 21263.32 455.57 43090.11 48053.07 2021-03-04 00:26:47.000 063 21263.33 455.56 43090.12 48053.09 2021-03-04 00:26:48.000 063 21263.30 455.54 43090.12 48053.09 2021-03-04 00:26:49.000 063 21263.27 455.56 43090.13 48052.97 2021-03-04 00:26:50.000 063 21263.28 455.55 43090.13 48052.94 2021-03-04 00:26:51.000 063 21263.26 455.54 43090.13 48053.11 2021-03-04 00:26:52.000 063 21263.24 455.56 43090.15 48052.97 2021-03-04 00:26:53.000 063 21263.25 455.56 43090.17 48052.94 2021-03-04 00:26:54.000 063 21263.25 455.57 43090.17 48053.01 2021-03-04 00:26:55.000 063 21263.24 455.58 43090.15 48053.00 2021-03-04 00:26:56.000 063 21263.25 455.57 43090.14 48052.96 2021-03-04 00:26:57.000 063 21263.24 455.58 43090.15 48053.01 2021-03-04 00:26:58.000 063 21263.24 455.62 43090.14 48053.08 2021-03-04 00:26:59.000 063 21263.26 455.65 43090.16 48053.03 2021-03-04 00:27:00.000 063 21263.25 455.65 43090.15 48053.04 2021-03-04 00:27:01.000 063 21263.26 455.67 43090.16 48053.03 2021-03-04 00:27:02.000 063 21263.24 455.70 43090.15 48053.01 2021-03-04 00:27:03.000 063 21263.26 455.74 43090.16 48053.00 2021-03-04 00:27:04.000 063 21263.27 455.77 43090.15 48053.05 2021-03-04 00:27:05.000 063 21263.24 455.82 43090.11 48052.91 2021-03-04 00:27:06.000 063 21263.21 455.83 43090.13 48052.94 2021-03-04 00:27:07.000 063 21263.23 455.86 43090.13 48053.00 2021-03-04 00:27:08.000 063 21263.20 455.93 43090.10 48052.93 2021-03-04 00:27:09.000 063 21263.20 455.97 43090.10 48053.01 2021-03-04 00:27:10.000 063 21263.20 456.01 43090.10 48053.01 2021-03-04 00:27:11.000 063 21263.19 456.06 43090.10 48053.01 2021-03-04 00:27:12.000 063 21263.15 456.09 43090.09 48052.83 2021-03-04 00:27:13.000 063 21263.13 456.13 43090.06 48052.87 2021-03-04 00:27:14.000 063 21263.10 456.17 43090.08 48053.00 2021-03-04 00:27:15.000 063 21263.09 456.19 43090.10 48053.03 2021-03-04 00:27:16.000 063 21263.07 456.24 43090.09 48052.89 2021-03-04 00:27:17.000 063 21263.04 456.28 43090.06 48052.73 2021-03-04 00:27:18.000 063 21263.03 456.28 43090.07 48052.91 2021-03-04 00:27:19.000 063 21263.02 456.28 43090.06 48052.81 2021-03-04 00:27:20.000 063 21262.99 456.31 43090.06 48052.76 2021-03-04 00:27:21.000 063 21262.96 456.35 43090.07 48052.80 2021-03-04 00:27:22.000 063 21262.96 456.35 43090.07 48052.88 2021-03-04 00:27:23.000 063 21263.01 456.31 43090.02 48052.66 2021-03-04 00:27:24.000 063 21262.99 456.31 43090.03 48052.85 2021-03-04 00:27:25.000 063 21262.99 456.32 43090.04 48052.74 2021-03-04 00:27:26.000 063 21262.98 456.32 43090.04 48052.79 2021-03-04 00:27:27.000 063 21263.01 456.31 43090.07 48052.86 2021-03-04 00:27:28.000 063 21263.06 456.30 43090.07 48052.79 2021-03-04 00:27:29.000 063 21263.05 456.29 43090.07 48052.83 2021-03-04 00:27:30.000 063 21263.05 456.30 43090.07 48052.82 2021-03-04 00:27:31.000 063 21263.05 456.29 43090.07 48052.83 2021-03-04 00:27:32.000 063 21263.08 456.27 43090.12 48052.82 2021-03-04 00:27:33.000 063 21263.06 456.29 43090.09 48052.86 2021-03-04 00:27:34.000 063 21263.08 456.29 43090.08 48053.04 2021-03-04 00:27:35.000 063 21263.08 456.29 43090.09 48052.94 2021-03-04 00:27:36.000 063 21263.09 456.29 43090.10 48052.89 2021-03-04 00:27:37.000 063 21263.13 456.29 43090.13 48052.96 2021-03-04 00:27:38.000 063 21263.12 456.31 43090.11 48052.94 2021-03-04 00:27:39.000 063 21263.13 456.32 43090.09 48052.94 2021-03-04 00:27:40.000 063 21263.13 456.35 43090.09 48052.88 2021-03-04 00:27:41.000 063 21263.11 456.36 43090.10 48052.97 2021-03-04 00:27:42.000 063 21263.17 456.36 43090.10 48052.81 2021-03-04 00:27:43.000 063 21263.14 456.39 43090.11 48052.88 2021-03-04 00:27:44.000 063 21263.10 456.40 43090.10 48052.90 2021-03-04 00:27:45.000 063 21263.12 456.40 43090.09 48053.02 2021-03-04 00:27:46.000 063 21263.11 456.42 43090.09 48052.98 2021-03-04 00:27:47.000 063 21263.09 456.44 43090.10 48052.95 2021-03-04 00:27:48.000 063 21263.10 456.46 43090.12 48052.97 2021-03-04 00:27:49.000 063 21263.10 456.46 43090.13 48052.92 2021-03-04 00:27:50.000 063 21263.08 456.47 43090.09 48052.90 2021-03-04 00:27:51.000 063 21263.08 456.45 43090.08 48053.00 2021-03-04 00:27:52.000 063 21263.06 456.44 43090.10 48052.80 2021-03-04 00:27:53.000 063 21263.06 456.46 43090.12 48052.98 2021-03-04 00:27:54.000 063 21263.05 456.46 43090.11 48052.93 2021-03-04 00:27:55.000 063 21263.03 456.48 43090.10 48052.78 2021-03-04 00:27:56.000 063 21263.05 456.49 43090.11 48052.77 2021-03-04 00:27:57.000 063 21263.04 456.52 43090.11 48052.87 2021-03-04 00:27:58.000 063 21263.02 456.53 43090.09 48052.84 2021-03-04 00:27:59.000 063 21263.00 456.54 43090.09 48052.77 2021-03-04 00:28:00.000 063 21263.00 456.58 43090.11 48053.00 2021-03-04 00:28:01.000 063 21263.01 456.61 43090.12 48052.75 2021-03-04 00:28:02.000 063 21263.03 456.64 43090.11 48052.82 2021-03-04 00:28:03.000 063 21263.02 456.67 43090.10 48052.90 2021-03-04 00:28:04.000 063 21263.01 456.71 43090.08 48052.90 2021-03-04 00:28:05.000 063 21263.00 456.75 43090.09 48052.96 2021-03-04 00:28:06.000 063 21263.02 456.79 43090.09 48052.82 2021-03-04 00:28:07.000 063 21263.02 456.81 43090.08 48052.79 2021-03-04 00:28:08.000 063 21263.03 456.84 43090.08 48052.90 2021-03-04 00:28:09.000 063 21263.01 456.88 43090.06 48052.83 2021-03-04 00:28:10.000 063 21263.03 456.89 43090.06 48052.84 2021-03-04 00:28:11.000 063 21263.02 456.92 43090.07 48052.80 2021-03-04 00:28:12.000 063 21263.02 456.97 43090.07 48052.86 2021-03-04 00:28:13.000 063 21263.04 457.01 43090.06 48052.78 2021-03-04 00:28:14.000 063 21263.06 457.02 43090.07 48052.87 2021-03-04 00:28:15.000 063 21263.09 457.05 43090.06 48052.85 2021-03-04 00:28:16.000 063 21263.09 457.08 43090.08 48052.81 2021-03-04 00:28:17.000 063 21263.11 457.08 43090.07 48052.91 2021-03-04 00:28:18.000 063 21263.09 457.10 43090.05 48052.79 2021-03-04 00:28:19.000 063 21263.08 457.14 43090.04 48052.91 2021-03-04 00:28:20.000 063 21263.11 457.17 43090.04 48052.88 2021-03-04 00:28:21.000 063 21263.10 457.19 43090.06 48052.86 2021-03-04 00:28:22.000 063 21263.12 457.23 43090.02 48052.83 2021-03-04 00:28:23.000 063 21263.14 457.27 43089.99 48052.81 2021-03-04 00:28:24.000 063 21263.15 457.28 43090.01 48052.92 2021-03-04 00:28:25.000 063 21263.18 457.32 43089.98 48052.95 2021-03-04 00:28:26.000 063 21263.18 457.34 43089.99 48052.88 2021-03-04 00:28:27.000 063 21263.20 457.34 43090.00 48052.88 2021-03-04 00:28:28.000 063 21263.20 457.34 43089.99 48052.81 2021-03-04 00:28:29.000 063 21263.17 457.36 43089.98 48052.81 2021-03-04 00:28:30.000 063 21263.20 457.39 43090.02 48052.90 2021-03-04 00:28:31.000 063 21263.20 457.38 43089.99 48052.90 2021-03-04 00:28:32.000 063 21263.20 457.39 43089.99 48052.83 2021-03-04 00:28:33.000 063 21263.16 457.39 43089.99 48052.84 2021-03-04 00:28:34.000 063 21263.17 457.39 43089.96 48052.76 2021-03-04 00:28:35.000 063 21263.15 457.41 43089.95 48052.81 2021-03-04 00:28:36.000 063 21263.16 457.40 43089.93 48052.86 2021-03-04 00:28:37.000 063 21263.16 457.40 43089.99 48052.88 2021-03-04 00:28:38.000 063 21263.16 457.39 43090.01 48052.84 2021-03-04 00:28:39.000 063 21263.15 457.34 43090.03 48052.86 2021-03-04 00:28:40.000 063 21263.15 457.32 43090.00 48052.81 2021-03-04 00:28:41.000 063 21263.15 457.30 43090.02 48052.80 2021-03-04 00:28:42.000 063 21263.14 457.32 43090.03 48052.92 2021-03-04 00:28:43.000 063 21263.10 457.35 43090.07 48053.03 2021-03-04 00:28:44.000 063 21263.11 457.34 43090.08 48052.93 2021-03-04 00:28:45.000 063 21263.12 457.35 43090.06 48052.77 2021-03-04 00:28:46.000 063 21263.10 457.37 43090.06 48052.81 2021-03-04 00:28:47.000 063 21263.12 457.39 43090.04 48052.94 2021-03-04 00:28:48.000 063 21263.10 457.39 43090.06 48052.85 2021-03-04 00:28:49.000 063 21263.10 457.41 43090.08 48052.89 2021-03-04 00:28:50.000 063 21263.15 457.42 43090.08 48052.94 2021-03-04 00:28:51.000 063 21263.15 457.43 43090.08 48052.87 2021-03-04 00:28:52.000 063 21263.14 457.43 43090.08 48052.90 2021-03-04 00:28:53.000 063 21263.16 457.44 43090.08 48052.85 2021-03-04 00:28:54.000 063 21263.17 457.48 43090.07 48052.94 2021-03-04 00:28:55.000 063 21263.19 457.50 43090.06 48052.86 2021-03-04 00:28:56.000 063 21263.20 457.54 43090.07 48052.99 2021-03-04 00:28:57.000 063 21263.20 457.59 43090.05 48052.93 2021-03-04 00:28:58.000 063 21263.21 457.59 43090.07 48052.89 2021-03-04 00:28:59.000 063 21263.21 457.61 43090.06 48052.88 2021-03-04 00:29:00.000 063 21263.21 457.65 43090.04 48052.91 2021-03-04 00:29:01.000 063 21263.23 457.70 43090.04 48052.95 2021-03-04 00:29:02.000 063 21263.28 457.71 43090.06 48052.98 2021-03-04 00:29:03.000 063 21263.30 457.73 43090.05 48052.93 2021-03-04 00:29:04.000 063 21263.31 457.75 43090.06 48052.88 2021-03-04 00:29:05.000 063 21263.33 457.80 43090.04 48052.96 2021-03-04 00:29:06.000 063 21263.29 457.82 43090.02 48052.90 2021-03-04 00:29:07.000 063 21263.30 457.85 43089.98 48053.00 2021-03-04 00:29:08.000 063 21263.31 457.87 43090.01 48052.87 2021-03-04 00:29:09.000 063 21263.33 457.89 43089.96 48052.92 2021-03-04 00:29:10.000 063 21263.31 457.91 43089.94 48052.83 2021-03-04 00:29:11.000 063 21263.30 457.94 43089.92 48052.79 2021-03-04 00:29:12.000 063 21263.30 457.94 43089.95 48052.86 2021-03-04 00:29:13.000 063 21263.30 457.94 43089.92 48052.89 2021-03-04 00:29:14.000 063 21263.30 457.94 43089.89 48052.87 2021-03-04 00:29:15.000 063 21263.33 457.94 43089.89 48052.84 2021-03-04 00:29:16.000 063 21263.33 457.93 43089.89 48052.76 2021-03-04 00:29:17.000 063 21263.30 457.94 43089.89 48052.74 2021-03-04 00:29:18.000 063 21263.30 457.95 43089.86 48052.80 2021-03-04 00:29:19.000 063 21263.28 457.96 43089.85 48052.82 2021-03-04 00:29:20.000 063 21263.26 457.97 43089.87 48052.97 2021-03-04 00:29:21.000 063 21263.28 457.97 43089.90 48052.82 2021-03-04 00:29:22.000 063 21263.28 457.96 43089.89 48052.73 2021-03-04 00:29:23.000 063 21263.26 457.98 43089.89 48052.85 2021-03-04 00:29:24.000 063 21263.26 457.97 43089.89 48052.85 2021-03-04 00:29:25.000 063 21263.27 457.96 43089.88 48052.85 2021-03-04 00:29:26.000 063 21263.28 457.96 43089.89 48052.73 2021-03-04 00:29:27.000 063 21263.28 457.93 43089.90 48052.92 2021-03-04 00:29:28.000 063 21263.29 457.93 43089.89 48052.75 2021-03-04 00:29:29.000 063 21263.28 457.96 43089.87 48052.71 2021-03-04 00:29:30.000 063 21263.29 457.98 43089.86 48052.78 2021-03-04 00:29:31.000 063 21263.31 457.98 43089.84 48052.86 2021-03-04 00:29:32.000 063 21263.31 458.00 43089.83 48052.73 2021-03-04 00:29:33.000 063 21263.31 458.01 43089.86 48052.98 2021-03-04 00:29:34.000 063 21263.30 457.98 43089.86 48052.85 2021-03-04 00:29:35.000 063 21263.33 457.96 43089.89 48052.92 2021-03-04 00:29:36.000 063 21263.35 457.97 43089.87 48052.83 2021-03-04 00:29:37.000 063 21263.37 458.00 43089.87 48052.80 2021-03-04 00:29:38.000 063 21263.41 457.99 43089.89 48052.84 2021-03-04 00:29:39.000 063 21263.45 457.99 43089.87 48052.95 2021-03-04 00:29:40.000 063 21263.44 458.01 43089.87 48052.74 2021-03-04 00:29:41.000 063 21263.43 458.03 43089.87 48052.86 2021-03-04 00:29:42.000 063 21263.48 458.03 43089.85 48052.78 2021-03-04 00:29:43.000 063 21263.50 458.03 43089.86 48052.99 2021-03-04 00:29:44.000 063 21263.51 458.06 43089.88 48052.99 2021-03-04 00:29:45.000 063 21263.53 458.04 43089.84 48052.98 2021-03-04 00:29:46.000 063 21263.56 458.05 43089.83 48052.91 2021-03-04 00:29:47.000 063 21263.55 458.07 43089.84 48052.81 2021-03-04 00:29:48.000 063 21263.59 458.09 43089.81 48052.92 2021-03-04 00:29:49.000 063 21263.58 458.10 43089.81 48052.85 2021-03-04 00:29:50.000 063 21263.59 458.12 43089.82 48052.89 2021-03-04 00:29:51.000 063 21263.61 458.13 43089.81 48052.91 2021-03-04 00:29:52.000 063 21263.65 458.13 43089.80 48052.88 2021-03-04 00:29:53.000 063 21263.69 458.14 43089.81 48053.06 2021-03-04 00:29:54.000 063 21263.68 458.14 43089.82 48052.92 2021-03-04 00:29:55.000 063 21263.70 458.15 43089.81 48052.86 2021-03-04 00:29:56.000 063 21263.71 458.13 43089.82 48053.00 2021-03-04 00:29:57.000 063 21263.72 458.14 43089.81 48052.93 2021-03-04 00:29:58.000 063 21263.73 458.19 43089.81 48053.00 2021-03-04 00:29:59.000 063 21263.76 458.19 43089.82 48052.93 2021-03-04 00:30:00.000 063 21263.81 458.21 43089.80 48052.96 2021-03-04 00:30:01.000 063 21263.84 458.25 43089.79 48052.97 2021-03-04 00:30:02.000 063 21263.83 458.28 43089.79 48053.03 2021-03-04 00:30:03.000 063 21263.84 458.29 43089.79 48052.94 2021-03-04 00:30:04.000 063 21263.86 458.28 43089.78 48052.87 2021-03-04 00:30:05.000 063 21263.90 458.25 43089.77 48052.94 2021-03-04 00:30:06.000 063 21263.92 458.25 43089.76 48052.91 2021-03-04 00:30:07.000 063 21263.94 458.24 43089.79 48052.99 2021-03-04 00:30:08.000 063 21263.96 458.21 43089.79 48053.10 2021-03-04 00:30:09.000 063 21263.98 458.23 43089.79 48053.00 2021-03-04 00:30:10.000 063 21264.00 458.25 43089.80 48053.05 2021-03-04 00:30:11.000 063 21264.02 458.25 43089.82 48053.07 2021-03-04 00:30:12.000 063 21264.04 458.25 43089.81 48053.08 2021-03-04 00:30:13.000 063 21264.03 458.24 43089.81 48053.09 2021-03-04 00:30:14.000 063 21264.03 458.22 43089.82 48053.12 2021-03-04 00:30:15.000 063 21264.03 458.23 43089.81 48053.00 2021-03-04 00:30:16.000 063 21264.04 458.22 43089.85 48053.13 2021-03-04 00:30:17.000 063 21264.07 458.20 43089.86 48053.14 2021-03-04 00:30:18.000 063 21264.06 458.17 43089.87 48053.10 2021-03-04 00:30:19.000 063 21264.06 458.15 43089.86 48053.07 2021-03-04 00:30:20.000 063 21264.09 458.14 43089.86 48053.07 2021-03-04 00:30:21.000 063 21264.09 458.12 43089.84 48053.14 2021-03-04 00:30:22.000 063 21264.08 458.11 43089.82 48053.18 2021-03-04 00:30:23.000 063 21264.11 458.10 43089.82 48053.20 2021-03-04 00:30:24.000 063 21264.13 458.10 43089.85 48053.15 2021-03-04 00:30:25.000 063 21264.10 458.10 43089.86 48053.11 2021-03-04 00:30:26.000 063 21264.13 458.09 43089.83 48053.15 2021-03-04 00:30:27.000 063 21264.14 458.09 43089.81 48053.22 2021-03-04 00:30:28.000 063 21264.17 458.06 43089.84 48053.19 2021-03-04 00:30:29.000 063 21264.16 458.08 43089.87 48053.16 2021-03-04 00:30:30.000 063 21264.17 458.09 43089.91 48053.15 2021-03-04 00:30:31.000 063 21264.19 458.09 43089.88 48053.15 2021-03-04 00:30:32.000 063 21264.24 458.09 43089.86 48053.12 2021-03-04 00:30:33.000 063 21264.26 458.08 43089.88 48053.23 2021-03-04 00:30:34.000 063 21264.29 458.06 43089.90 48053.23 2021-03-04 00:30:35.000 063 21264.30 458.07 43089.91 48053.22 2021-03-04 00:30:36.000 063 21264.29 458.09 43089.89 48053.24 2021-03-04 00:30:37.000 063 21264.32 458.11 43089.90 48053.21 2021-03-04 00:30:38.000 063 21264.30 458.15 43089.91 48053.21 2021-03-04 00:30:39.000 063 21264.30 458.16 43089.88 48053.33 2021-03-04 00:30:40.000 063 21264.31 458.16 43089.89 48053.19 2021-03-04 00:30:41.000 063 21264.33 458.18 43089.89 48053.30 2021-03-04 00:30:42.000 063 21264.34 458.22 43089.88 48053.26 2021-03-04 00:30:43.000 063 21264.37 458.26 43089.86 48053.22 2021-03-04 00:30:44.000 063 21264.34 458.28 43089.86 48053.21 2021-03-04 00:30:45.000 063 21264.32 458.32 43089.87 48053.28 2021-03-04 00:30:46.000 063 21264.36 458.32 43089.86 48053.27 2021-03-04 00:30:47.000 063 21264.36 458.35 43089.87 48053.35 2021-03-04 00:30:48.000 063 21264.34 458.40 43089.85 48053.22 2021-03-04 00:30:49.000 063 21264.35 458.39 43089.84 48053.29 2021-03-04 00:30:50.000 063 21264.29 458.42 43089.85 48053.16 2021-03-04 00:30:51.000 063 21264.32 458.41 43089.85 48053.29 2021-03-04 00:30:52.000 063 21264.31 458.44 43089.85 48053.35 2021-03-04 00:30:53.000 063 21264.28 458.46 43089.82 48053.18 2021-03-04 00:30:54.000 063 21264.27 458.46 43089.82 48053.29 2021-03-04 00:30:55.000 063 21264.27 458.47 43089.84 48053.11 2021-03-04 00:30:56.000 063 21264.25 458.47 43089.84 48053.23 2021-03-04 00:30:57.000 063 21264.26 458.47 43089.85 48053.15 2021-03-04 00:30:58.000 063 21264.25 458.46 43089.83 48053.31 2021-03-04 00:30:59.000 063 21264.26 458.46 43089.83 48053.30 2021-03-04 00:31:00.000 063 21264.22 458.46 43089.84 48053.21 2021-03-04 00:31:01.000 063 21264.24 458.48 43089.83 48053.20 2021-03-04 00:31:02.000 063 21264.24 458.49 43089.83 48053.23 2021-03-04 00:31:03.000 063 21264.22 458.48 43089.84 48053.23 2021-03-04 00:31:04.000 063 21264.23 458.48 43089.80 48053.29 2021-03-04 00:31:05.000 063 21264.25 458.46 43089.81 48053.26 2021-03-04 00:31:06.000 063 21264.27 458.47 43089.82 48053.19 2021-03-04 00:31:07.000 063 21264.32 458.48 43089.82 48053.21 2021-03-04 00:31:08.000 063 21264.32 458.46 43089.83 48053.30 2021-03-04 00:31:09.000 063 21264.32 458.43 43089.84 48053.12 2021-03-04 00:31:10.000 063 21264.37 458.42 43089.86 48053.18 2021-03-04 00:31:11.000 063 21264.41 458.46 43089.87 48053.23 2021-03-04 00:31:12.000 063 21264.42 458.47 43089.91 48053.27 2021-03-04 00:31:13.000 063 21264.45 458.45 43089.90 48053.42 2021-03-04 00:31:14.000 063 21264.48 458.44 43089.88 48053.16 2021-03-04 00:31:15.000 063 21264.47 458.42 43089.89 48053.45 2021-03-04 00:31:16.000 063 21264.49 458.44 43089.91 48053.32 2021-03-04 00:31:17.000 063 21264.56 458.44 43089.92 48053.38 2021-03-04 00:31:18.000 063 21264.54 458.46 43089.91 48053.47 2021-03-04 00:31:19.000 063 21264.56 458.47 43089.89 48053.23 2021-03-04 00:31:20.000 063 21264.58 458.48 43089.90 48053.37 2021-03-04 00:31:21.000 063 21264.59 458.48 43089.90 48053.31 2021-03-04 00:31:22.000 063 21264.60 458.49 43089.91 48053.28 2021-03-04 00:31:23.000 063 21264.63 458.48 43089.95 48053.43 2021-03-04 00:31:24.000 063 21264.65 458.46 43089.93 48053.44 2021-03-04 00:31:25.000 063 21264.65 458.50 43089.91 48053.35 2021-03-04 00:31:26.000 063 21264.67 458.50 43089.91 48053.31 2021-03-04 00:31:27.000 063 21264.68 458.50 43089.92 48053.43 2021-03-04 00:31:28.000 063 21264.68 458.53 43089.91 48053.40 2021-03-04 00:31:29.000 063 21264.70 458.54 43089.90 48053.41 2021-03-04 00:31:30.000 063 21264.69 458.56 43089.91 48053.47 2021-03-04 00:31:31.000 063 21264.65 458.56 43089.88 48053.32 2021-03-04 00:31:32.000 063 21264.65 458.56 43089.89 48053.46 2021-03-04 00:31:33.000 063 21264.65 458.56 43089.91 48053.37 2021-03-04 00:31:34.000 063 21264.66 458.56 43089.91 48053.56 2021-03-04 00:31:35.000 063 21264.66 458.56 43089.90 48053.29 2021-03-04 00:31:36.000 063 21264.66 458.58 43089.87 48053.50 2021-03-04 00:31:37.000 063 21264.62 458.57 43089.88 48053.28 2021-03-04 00:31:38.000 063 21264.63 458.56 43089.88 48053.35 2021-03-04 00:31:39.000 063 21264.60 458.58 43089.89 48053.58 2021-03-04 00:31:40.000 063 21264.61 458.58 43089.89 48053.43 2021-03-04 00:31:41.000 063 21264.59 458.57 43089.89 48053.44 2021-03-04 00:31:42.000 063 21264.61 458.60 43089.91 48053.41 2021-03-04 00:31:43.000 063 21264.61 458.59 43089.91 48053.46 2021-03-04 00:31:44.000 063 21264.62 458.60 43089.91 48053.51 2021-03-04 00:31:45.000 063 21264.62 458.59 43089.89 48053.36 2021-03-04 00:31:46.000 063 21264.61 458.60 43089.90 48053.39 2021-03-04 00:31:47.000 063 21264.60 458.61 43089.91 48053.59 2021-03-04 00:31:48.000 063 21264.62 458.64 43089.91 48053.42 2021-03-04 00:31:49.000 063 21264.60 458.65 43089.95 48053.47 2021-03-04 00:31:50.000 063 21264.58 458.67 43089.92 48053.44 2021-03-04 00:31:51.000 063 21264.59 458.66 43089.93 48053.46 2021-03-04 00:31:52.000 063 21264.65 458.66 43089.92 48053.53 2021-03-04 00:31:53.000 063 21264.63 458.71 43089.95 48053.49 2021-03-04 00:31:54.000 063 21264.63 458.72 43089.97 48053.43 2021-03-04 00:31:55.000 063 21264.68 458.71 43089.94 48053.39 2021-03-04 00:31:56.000 063 21264.70 458.70 43089.93 48053.53 2021-03-04 00:31:57.000 063 21264.70 458.70 43089.96 48053.49 2021-03-04 00:31:58.000 063 21264.70 458.72 43089.94 48053.48 2021-03-04 00:31:59.000 063 21264.69 458.72 43089.97 48053.50 2021-03-04 00:32:00.000 063 21264.71 458.73 43089.97 48053.47 2021-03-04 00:32:01.000 063 21264.70 458.74 43089.94 48053.45 2021-03-04 00:32:02.000 063 21264.68 458.75 43089.96 48053.40 2021-03-04 00:32:03.000 063 21264.65 458.75 43089.94 48053.49 2021-03-04 00:32:04.000 063 21264.65 458.75 43089.94 48053.50 2021-03-04 00:32:05.000 063 21264.65 458.77 43089.96 48053.30 2021-03-04 00:32:06.000 063 21264.62 458.75 43089.96 48053.60 2021-03-04 00:32:07.000 063 21264.63 458.74 43089.93 48053.43 2021-03-04 00:32:08.000 063 21264.64 458.73 43089.92 48053.44 2021-03-04 00:32:09.000 063 21264.64 458.72 43089.92 48053.37 2021-03-04 00:32:10.000 063 21264.63 458.69 43089.94 48053.55 2021-03-04 00:32:11.000 063 21264.60 458.71 43089.95 48053.35 2021-03-04 00:32:12.000 063 21264.60 458.71 43089.99 48053.39 2021-03-04 00:32:13.000 063 21264.63 458.69 43089.98 48053.40 2021-03-04 00:32:14.000 063 21264.59 458.68 43089.98 48053.42 2021-03-04 00:32:15.000 063 21264.60 458.66 43089.98 48053.61 2021-03-04 00:32:16.000 063 21264.60 458.71 43089.98 48053.53 2021-03-04 00:32:17.000 063 21264.57 458.75 43089.97 48053.46 2021-03-04 00:32:18.000 063 21264.53 458.78 43089.95 48053.41 2021-03-04 00:32:19.000 063 21264.53 458.79 43089.92 48053.47 2021-03-04 00:32:20.000 063 21264.53 458.82 43089.91 48053.43 2021-03-04 00:32:21.000 063 21264.53 458.82 43089.87 48053.44 2021-03-04 00:32:22.000 063 21264.55 458.83 43089.85 48053.46 2021-03-04 00:32:23.000 063 21264.54 458.85 43089.86 48053.33 2021-03-04 00:32:24.000 063 21264.53 458.84 43089.85 48053.35 2021-03-04 00:32:25.000 063 21264.53 458.85 43089.85 48053.43 2021-03-04 00:32:26.000 063 21264.52 458.87 43089.86 48053.41 2021-03-04 00:32:27.000 063 21264.53 458.88 43089.86 48053.25 2021-03-04 00:32:28.000 063 21264.56 458.90 43089.85 48053.43 2021-03-04 00:32:29.000 063 21264.56 458.92 43089.83 48053.33 2021-03-04 00:32:30.000 063 21264.58 458.90 43089.82 48053.33 2021-03-04 00:32:31.000 063 21264.58 458.93 43089.81 48053.30 2021-03-04 00:32:32.000 063 21264.54 458.97 43089.80 48053.21 2021-03-04 00:32:33.000 063 21264.55 458.99 43089.80 48053.28 2021-03-04 00:32:34.000 063 21264.58 458.98 43089.78 48053.31 2021-03-04 00:32:35.000 063 21264.58 459.00 43089.80 48053.21 2021-03-04 00:32:36.000 063 21264.54 459.03 43089.78 48053.48 2021-03-04 00:32:37.000 063 21264.54 459.05 43089.76 48053.27 2021-03-04 00:32:38.000 063 21264.57 459.06 43089.80 48053.32 2021-03-04 00:32:39.000 063 21264.58 459.09 43089.79 48053.23 2021-03-04 00:32:40.000 063 21264.57 459.10 43089.79 48053.33 2021-03-04 00:32:41.000 063 21264.58 459.10 43089.76 48053.29 2021-03-04 00:32:42.000 063 21264.57 459.10 43089.75 48053.14 2021-03-04 00:32:43.000 063 21264.57 459.11 43089.72 48053.35 2021-03-04 00:32:44.000 063 21264.60 459.12 43089.75 48053.34 2021-03-04 00:32:45.000 063 21264.60 459.14 43089.75 48053.36 2021-03-04 00:32:46.000 063 21264.63 459.16 43089.75 48053.22 2021-03-04 00:32:47.000 063 21264.66 459.17 43089.75 48053.45 2021-03-04 00:32:48.000 063 21264.69 459.16 43089.76 48053.32 2021-03-04 00:32:49.000 063 21264.66 459.15 43089.76 48053.17 2021-03-04 00:32:50.000 063 21264.66 459.16 43089.73 48053.39 2021-03-04 00:32:51.000 063 21264.69 459.17 43089.76 48053.26 2021-03-04 00:32:52.000 063 21264.71 459.19 43089.73 48053.28 2021-03-04 00:32:53.000 063 21264.70 459.19 43089.76 48053.32 2021-03-04 00:32:54.000 063 21264.70 459.20 43089.75 48053.32 2021-03-04 00:32:55.000 063 21264.71 459.20 43089.74 48053.50 2021-03-04 00:32:56.000 063 21264.74 459.21 43089.74 48053.32 2021-03-04 00:32:57.000 063 21264.75 459.24 43089.73 48053.35 2021-03-04 00:32:58.000 063 21264.74 459.26 43089.73 48053.33 2021-03-04 00:32:59.000 063 21264.75 459.28 43089.71 48053.29 2021-03-04 00:33:00.000 063 21264.75 459.27 43089.68 48053.48 2021-03-04 00:33:01.000 063 21264.78 459.29 43089.72 48053.41 2021-03-04 00:33:02.000 063 21264.80 459.31 43089.71 48053.40 2021-03-04 00:33:03.000 063 21264.82 459.31 43089.69 48053.26 2021-03-04 00:33:04.000 063 21264.87 459.30 43089.68 48053.44 2021-03-04 00:33:05.000 063 21264.88 459.33 43089.69 48053.39 2021-03-04 00:33:06.000 063 21264.89 459.36 43089.69 48053.42 2021-03-04 00:33:07.000 063 21264.93 459.34 43089.70 48053.53 2021-03-04 00:33:08.000 063 21264.98 459.35 43089.69 48053.39 2021-03-04 00:33:09.000 063 21265.01 459.33 43089.66 48053.41 2021-03-04 00:33:10.000 063 21265.00 459.34 43089.64 48053.48 2021-03-04 00:33:11.000 063 21265.03 459.35 43089.66 48053.48 2021-03-04 00:33:12.000 063 21265.04 459.35 43089.69 48053.49 2021-03-04 00:33:13.000 063 21265.04 459.33 43089.69 48053.53 2021-03-04 00:33:14.000 063 21265.07 459.35 43089.68 48053.54 2021-03-04 00:33:15.000 063 21265.09 459.35 43089.69 48053.41 2021-03-04 00:33:16.000 063 21265.10 459.34 43089.68 48053.51 2021-03-04 00:33:17.000 063 21265.11 459.33 43089.68 48053.51 2021-03-04 00:33:18.000 063 21265.13 459.34 43089.66 48053.52 2021-03-04 00:33:19.000 063 21265.14 459.35 43089.68 48053.57 2021-03-04 00:33:20.000 063 21265.15 459.39 43089.66 48053.49 2021-03-04 00:33:21.000 063 21265.15 459.42 43089.62 48053.47 2021-03-04 00:33:22.000 063 21265.16 459.44 43089.57 48053.42 2021-03-04 00:33:23.000 063 21265.19 459.43 43089.57 48053.60 2021-03-04 00:33:24.000 063 21265.21 459.39 43089.58 48053.45 2021-03-04 00:33:25.000 063 21265.22 459.37 43089.59 48053.39 2021-03-04 00:33:26.000 063 21265.20 459.36 43089.60 48053.54 2021-03-04 00:33:27.000 063 21265.21 459.35 43089.59 48053.49 2021-03-04 00:33:28.000 063 21265.20 459.33 43089.64 48053.55 2021-03-04 00:33:29.000 063 21265.23 459.34 43089.61 48053.44 2021-03-04 00:33:30.000 063 21265.27 459.32 43089.60 48053.35 2021-03-04 00:33:31.000 063 21265.27 459.30 43089.59 48053.61 2021-03-04 00:33:32.000 063 21265.24 459.30 43089.59 48053.46 2021-03-04 00:33:33.000 063 21265.25 459.29 43089.61 48053.56 2021-03-04 00:33:34.000 063 21265.28 459.29 43089.63 48053.36 2021-03-04 00:33:35.000 063 21265.26 459.34 43089.62 48053.37 2021-03-04 00:33:36.000 063 21265.24 459.36 43089.61 48053.52 2021-03-04 00:33:37.000 063 21265.22 459.39 43089.57 48053.50 2021-03-04 00:33:38.000 063 21265.20 459.43 43089.60 48053.33 2021-03-04 00:33:39.000 063 21265.18 459.46 43089.60 48053.35 2021-03-04 00:33:40.000 063 21265.21 459.46 43089.58 48053.39 2021-03-04 00:33:41.000 063 21265.23 459.51 43089.56 48053.51 2021-03-04 00:33:42.000 063 21265.19 459.55 43089.51 48053.30 2021-03-04 00:33:43.000 063 21265.20 459.54 43089.53 48053.54 2021-03-04 00:33:44.000 063 21265.19 459.60 43089.50 48053.43 2021-03-04 00:33:45.000 063 21265.16 459.62 43089.51 48053.36 2021-03-04 00:33:46.000 063 21265.17 459.64 43089.52 48053.50 2021-03-04 00:33:47.000 063 21265.16 459.64 43089.48 48053.47 2021-03-04 00:33:48.000 063 21265.17 459.69 43089.46 48053.39 2021-03-04 00:33:49.000 063 21265.17 459.69 43089.50 48053.28 2021-03-04 00:33:50.000 063 21265.18 459.68 43089.52 48053.34 2021-03-04 00:33:51.000 063 21265.18 459.69 43089.49 48053.43 2021-03-04 00:33:52.000 063 21265.20 459.69 43089.47 48053.37 2021-03-04 00:33:53.000 063 21265.19 459.67 43089.50 48053.46 2021-03-04 00:33:54.000 063 21265.19 459.67 43089.50 48053.33 2021-03-04 00:33:55.000 063 21265.21 459.67 43089.49 48053.27 2021-03-04 00:33:56.000 063 21265.22 459.70 43089.49 48053.50 2021-03-04 00:33:57.000 063 21265.22 459.72 43089.50 48053.40 2021-03-04 00:33:58.000 063 21265.23 459.72 43089.50 48053.51 2021-03-04 00:33:59.000 063 21265.27 459.75 43089.56 48053.35 2021-03-04 00:34:00.000 063 21265.28 459.75 43089.52 48053.46 2021-03-04 00:34:01.000 063 21265.27 459.74 43089.47 48053.48 2021-03-04 00:34:02.000 063 21265.29 459.74 43089.48 48053.30 2021-03-04 00:34:03.000 063 21265.35 459.71 43089.50 48053.55 2021-03-04 00:34:04.000 063 21265.37 459.72 43089.50 48053.45 2021-03-04 00:34:05.000 063 21265.41 459.73 43089.51 48053.43 2021-03-04 00:34:06.000 063 21265.42 459.75 43089.49 48053.50 2021-03-04 00:34:07.000 063 21265.41 459.75 43089.52 48053.58 2021-03-04 00:34:08.000 063 21265.42 459.73 43089.50 48053.52 2021-03-04 00:34:09.000 063 21265.43 459.72 43089.53 48053.54 2021-03-04 00:34:10.000 063 21265.44 459.74 43089.52 48053.40 2021-03-04 00:34:11.000 063 21265.45 459.75 43089.56 48053.50 2021-03-04 00:34:12.000 063 21265.47 459.77 43089.57 48053.48 2021-03-04 00:34:13.000 063 21265.49 459.77 43089.57 48053.65 2021-03-04 00:34:14.000 063 21265.51 459.77 43089.59 48053.61 2021-03-04 00:34:15.000 063 21265.49 459.77 43089.59 48053.57 2021-03-04 00:34:16.000 063 21265.49 459.79 43089.56 48053.59 2021-03-04 00:34:17.000 063 21265.53 459.76 43089.60 48053.59 2021-03-04 00:34:18.000 063 21265.54 459.77 43089.59 48053.60 2021-03-04 00:34:19.000 063 21265.56 459.78 43089.57 48053.62 2021-03-04 00:34:20.000 063 21265.56 459.77 43089.58 48053.66 2021-03-04 00:34:21.000 063 21265.56 459.79 43089.62 48053.65 2021-03-04 00:34:22.000 063 21265.55 459.80 43089.57 48053.61 2021-03-04 00:34:23.000 063 21265.56 459.79 43089.61 48053.67 2021-03-04 00:34:24.000 063 21265.59 459.79 43089.63 48053.68 2021-03-04 00:34:25.000 063 21265.58 459.79 43089.63 48053.65 2021-03-04 00:34:26.000 063 21265.61 459.77 43089.63 48053.78 2021-03-04 00:34:27.000 063 21265.59 459.79 43089.62 48053.68 2021-03-04 00:34:28.000 063 21265.60 459.78 43089.63 48053.65 2021-03-04 00:34:29.000 063 21265.59 459.76 43089.60 48053.75 2021-03-04 00:34:30.000 063 21265.60 459.75 43089.62 48053.77 2021-03-04 00:34:31.000 063 21265.62 459.76 43089.64 48053.69 2021-03-04 00:34:32.000 063 21265.66 459.73 43089.66 48053.75 2021-03-04 00:34:33.000 063 21265.64 459.72 43089.70 48053.75 2021-03-04 00:34:34.000 063 21265.63 459.73 43089.70 48053.73 2021-03-04 00:34:35.000 063 21265.62 459.72 43089.69 48053.88 2021-03-04 00:34:36.000 063 21265.66 459.71 43089.68 48053.82 2021-03-04 00:34:37.000 063 21265.68 459.69 43089.71 48053.76 2021-03-04 00:34:38.000 063 21265.70 459.68 43089.73 48053.76 2021-03-04 00:34:39.000 063 21265.69 459.66 43089.73 48053.83 2021-03-04 00:34:40.000 063 21265.69 459.67 43089.70 48053.82 2021-03-04 00:34:41.000 063 21265.68 459.67 43089.70 48053.78 2021-03-04 00:34:42.000 063 21265.66 459.71 43089.70 48053.64 2021-03-04 00:34:43.000 063 21265.65 459.73 43089.66 48053.81 2021-03-04 00:34:44.000 063 21265.67 459.72 43089.66 48053.79 2021-03-04 00:34:45.000 063 21265.67 459.72 43089.66 48053.82 2021-03-04 00:34:46.000 063 21265.69 459.73 43089.66 48053.82 2021-03-04 00:34:47.000 063 21265.69 459.76 43089.66 48053.75 2021-03-04 00:34:48.000 063 21265.68 459.77 43089.66 48053.76 2021-03-04 00:34:49.000 063 21265.70 459.79 43089.64 48053.85 2021-03-04 00:34:50.000 063 21265.69 459.84 43089.65 48053.86 2021-03-04 00:34:51.000 063 21265.70 459.85 43089.61 48053.68 2021-03-04 00:34:52.000 063 21265.68 459.85 43089.58 48053.75 2021-03-04 00:34:53.000 063 21265.68 459.87 43089.59 48053.77 2021-03-04 00:34:54.000 063 21265.68 459.89 43089.56 48053.70 2021-03-04 00:34:55.000 063 21265.68 459.90 43089.54 48053.74 2021-03-04 00:34:56.000 063 21265.70 459.90 43089.56 48053.66 2021-03-04 00:34:57.000 063 21265.73 459.90 43089.57 48053.72 2021-03-04 00:34:58.000 063 21265.75 459.88 43089.59 48053.74 2021-03-04 00:34:59.000 063 21265.76 459.87 43089.55 48053.75 2021-03-04 00:35:00.000 063 21265.71 459.89 43089.55 48053.71 2021-03-04 00:35:01.000 063 21265.71 459.91 43089.58 48053.70 2021-03-04 00:35:02.000 063 21265.74 459.91 43089.61 48053.78 2021-03-04 00:35:03.000 063 21265.79 459.91 43089.61 48053.76 2021-03-04 00:35:04.000 063 21265.80 459.93 43089.61 48053.73 2021-03-04 00:35:05.000 063 21265.78 459.94 43089.60 48053.77 2021-03-04 00:35:06.000 063 21265.83 459.95 43089.62 48053.84 2021-03-04 00:35:07.000 063 21265.83 459.96 43089.58 48053.76 2021-03-04 00:35:08.000 063 21265.84 459.97 43089.59 48053.85 2021-03-04 00:35:09.000 063 21265.82 460.01 43089.62 48053.80 2021-03-04 00:35:10.000 063 21265.83 460.03 43089.59 48053.75 2021-03-04 00:35:11.000 063 21265.86 460.03 43089.59 48053.63 2021-03-04 00:35:12.000 063 21265.86 460.02 43089.59 48053.76 2021-03-04 00:35:13.000 063 21265.85 460.04 43089.60 48053.82 2021-03-04 00:35:14.000 063 21265.87 460.08 43089.55 48053.63 2021-03-04 00:35:15.000 063 21265.87 460.10 43089.55 48053.76 2021-03-04 00:35:16.000 063 21265.87 460.12 43089.56 48053.80 2021-03-04 00:35:17.000 063 21265.90 460.14 43089.57 48053.65 2021-03-04 00:35:18.000 063 21265.90 460.18 43089.55 48053.75 2021-03-04 00:35:19.000 063 21265.89 460.19 43089.58 48053.82 2021-03-04 00:35:20.000 063 21265.89 460.19 43089.53 48053.67 2021-03-04 00:35:21.000 063 21265.88 460.19 43089.56 48053.89 2021-03-04 00:35:22.000 063 21265.89 460.22 43089.56 48053.71 2021-03-04 00:35:23.000 063 21265.88 460.23 43089.54 48053.66 2021-03-04 00:35:24.000 063 21265.87 460.22 43089.53 48053.80 2021-03-04 00:35:25.000 063 21265.89 460.26 43089.51 48053.75 2021-03-04 00:35:26.000 063 21265.91 460.25 43089.52 48053.59 2021-03-04 00:35:27.000 063 21265.93 460.23 43089.53 48053.71 2021-03-04 00:35:28.000 063 21265.92 460.24 43089.56 48053.71 2021-03-04 00:35:29.000 063 21265.95 460.26 43089.55 48053.61 2021-03-04 00:35:30.000 063 21265.96 460.26 43089.56 48053.70 2021-03-04 00:35:31.000 063 21265.93 460.29 43089.53 48053.76 2021-03-04 00:35:32.000 063 21265.94 460.27 43089.51 48053.74 2021-03-04 00:35:33.000 063 21265.93 460.26 43089.50 48053.70 2021-03-04 00:35:34.000 063 21265.91 460.27 43089.48 48053.76 2021-03-04 00:35:35.000 063 21265.91 460.26 43089.45 48053.75 2021-03-04 00:35:36.000 063 21265.92 460.26 43089.46 48053.80 2021-03-04 00:35:37.000 063 21265.93 460.28 43089.47 48053.80 2021-03-04 00:35:38.000 063 21265.91 460.27 43089.50 48053.62 2021-03-04 00:35:39.000 063 21265.94 460.26 43089.48 48053.75 2021-03-04 00:35:40.000 063 21265.96 460.25 43089.47 48053.80 2021-03-04 00:35:41.000 063 21265.96 460.28 43089.52 48053.69 2021-03-04 00:35:42.000 063 21265.97 460.28 43089.52 48053.80 2021-03-04 00:35:43.000 063 21265.95 460.30 43089.52 48053.81 2021-03-04 00:35:44.000 063 21266.00 460.26 43089.51 48053.71 2021-03-04 00:35:45.000 063 21266.02 460.28 43089.52 48053.80 2021-03-04 00:35:46.000 063 21266.01 460.31 43089.50 48053.74 2021-03-04 00:35:47.000 063 21266.03 460.33 43089.49 48053.63 2021-03-04 00:35:48.000 063 21266.04 460.35 43089.49 48053.83 2021-03-04 00:35:49.000 063 21266.07 460.32 43089.48 48053.71 2021-03-04 00:35:50.000 063 21266.09 460.29 43089.46 48053.78 2021-03-04 00:35:51.000 063 21266.13 460.29 43089.49 48053.69 2021-03-04 00:35:52.000 063 21266.15 460.31 43089.48 48053.79 2021-03-04 00:35:53.000 063 21266.11 460.33 43089.49 48053.90 2021-03-04 00:35:54.000 063 21266.14 460.34 43089.48 48053.91 2021-03-04 00:35:55.000 063 21266.16 460.31 43089.50 48053.80 2021-03-04 00:35:56.000 063 21266.19 460.31 43089.50 48053.82 2021-03-04 00:35:57.000 063 21266.21 460.31 43089.51 48053.93 2021-03-04 00:35:58.000 063 21266.23 460.33 43089.49 48053.93 2021-03-04 00:35:59.000 063 21266.25 460.31 43089.49 48053.83 2021-03-04 00:36:00.000 063 21266.28 460.29 43089.47 48053.88 2021-03-04 00:36:01.000 063 21266.29 460.30 43089.49 48053.86 2021-03-04 00:36:02.000 063 21266.26 460.31 43089.49 48053.90 2021-03-04 00:36:03.000 063 21266.28 460.31 43089.50 48053.93 2021-03-04 00:36:04.000 063 21266.31 460.33 43089.47 48053.90 2021-03-04 00:36:05.000 063 21266.29 460.31 43089.44 48053.84 2021-03-04 00:36:06.000 063 21266.31 460.28 43089.45 48053.84 2021-03-04 00:36:07.000 063 21266.29 460.28 43089.47 48053.94 2021-03-04 00:36:08.000 063 21266.30 460.26 43089.50 48053.93 2021-03-04 00:36:09.000 063 21266.30 460.22 43089.49 48053.85 2021-03-04 00:36:10.000 063 21266.28 460.23 43089.48 48053.85 2021-03-04 00:36:11.000 063 21266.30 460.23 43089.48 48053.90 2021-03-04 00:36:12.000 063 21266.32 460.21 43089.49 48053.91 2021-03-04 00:36:13.000 063 21266.28 460.17 43089.50 48053.90 2021-03-04 00:36:14.000 063 21266.32 460.16 43089.49 48053.87 2021-03-04 00:36:15.000 063 21266.32 460.15 43089.49 48053.96 2021-03-04 00:36:16.000 063 21266.31 460.14 43089.51 48053.91 2021-03-04 00:36:17.000 063 21266.35 460.11 43089.50 48053.89 2021-03-04 00:36:18.000 063 21266.35 460.10 43089.50 48053.90 2021-03-04 00:36:19.000 063 21266.35 460.08 43089.52 48053.75 2021-03-04 00:36:20.000 063 21266.37 460.06 43089.52 48054.04 2021-03-04 00:36:21.000 063 21266.40 460.05 43089.52 48053.97 2021-03-04 00:36:22.000 063 21266.44 460.03 43089.53 48053.92 2021-03-04 00:36:23.000 063 21266.45 460.01 43089.53 48053.93 2021-03-04 00:36:24.000 063 21266.46 460.01 43089.52 48054.08 2021-03-04 00:36:25.000 063 21266.47 460.00 43089.52 48054.06 2021-03-04 00:36:26.000 063 21266.51 459.98 43089.53 48053.97 2021-03-04 00:36:27.000 063 21266.51 459.99 43089.52 48054.02 2021-03-04 00:36:28.000 063 21266.54 460.00 43089.54 48054.12 2021-03-04 00:36:29.000 063 21266.58 459.97 43089.53 48054.10 2021-03-04 00:36:30.000 063 21266.61 459.97 43089.51 48054.04 2021-03-04 00:36:31.000 063 21266.64 459.98 43089.52 48054.08 2021-03-04 00:36:32.000 063 21266.64 459.98 43089.57 48054.12 2021-03-04 00:36:33.000 063 21266.69 459.97 43089.58 48054.20 2021-03-04 00:36:34.000 063 21266.74 459.97 43089.59 48054.18 2021-03-04 00:36:35.000 063 21266.76 459.97 43089.61 48054.20 2021-03-04 00:36:36.000 063 21266.79 459.95 43089.61 48054.15 2021-03-04 00:36:37.000 063 21266.81 459.94 43089.61 48054.20 2021-03-04 00:36:38.000 063 21266.81 459.94 43089.59 48054.28 2021-03-04 00:36:39.000 063 21266.82 459.94 43089.62 48054.28 2021-03-04 00:36:40.000 063 21266.81 459.97 43089.63 48054.17 2021-03-04 00:36:41.000 063 21266.80 459.98 43089.60 48054.27 2021-03-04 00:36:42.000 063 21266.83 459.98 43089.60 48054.28 2021-03-04 00:36:43.000 063 21266.82 459.97 43089.60 48054.31 2021-03-04 00:36:44.000 063 21266.84 459.97 43089.60 48054.20 2021-03-04 00:36:45.000 063 21266.86 459.97 43089.59 48054.23 2021-03-04 00:36:46.000 063 21266.87 459.97 43089.60 48054.31 2021-03-04 00:36:47.000 063 21266.88 459.97 43089.56 48054.20 2021-03-04 00:36:48.000 063 21266.89 459.95 43089.55 48054.22 2021-03-04 00:36:49.000 063 21266.88 459.93 43089.55 48054.28 2021-03-04 00:36:50.000 063 21266.90 459.92 43089.54 48054.16 2021-03-04 00:36:51.000 063 21266.87 459.93 43089.52 48054.28 2021-03-04 00:36:52.000 063 21266.87 459.92 43089.54 48054.16 2021-03-04 00:36:53.000 063 21266.89 459.90 43089.56 48054.27 2021-03-04 00:36:54.000 063 21266.86 459.91 43089.53 48054.25 2021-03-04 00:36:55.000 063 21266.86 459.90 43089.51 48054.05 2021-03-04 00:36:56.000 063 21266.89 459.87 43089.51 48054.15 2021-03-04 00:36:57.000 063 21266.90 459.88 43089.53 48054.24 2021-03-04 00:36:58.000 063 21266.88 459.89 43089.50 48054.21 2021-03-04 00:36:59.000 063 21266.89 459.86 43089.47 48054.15 2021-03-04 00:37:00.000 063 21266.90 459.85 43089.46 48054.17 2021-03-04 00:37:01.000 063 21266.93 459.84 43089.47 48054.14 2021-03-04 00:37:02.000 063 21266.96 459.82 43089.49 48054.17 2021-03-04 00:37:03.000 063 21266.96 459.84 43089.50 48054.20 2021-03-04 00:37:04.000 063 21266.95 459.86 43089.48 48054.23 2021-03-04 00:37:05.000 063 21266.95 459.83 43089.47 48054.09 2021-03-04 00:37:06.000 063 21266.97 459.84 43089.47 48054.16 2021-03-04 00:37:07.000 063 21267.00 459.85 43089.46 48054.25 2021-03-04 00:37:08.000 063 21267.02 459.84 43089.44 48054.28 2021-03-04 00:37:09.000 063 21267.04 459.84 43089.44 48054.14 2021-03-04 00:37:10.000 063 21267.04 459.86 43089.43 48054.20 2021-03-04 00:37:11.000 063 21267.04 459.89 43089.41 48054.20 2021-03-04 00:37:12.000 063 21267.10 459.87 43089.44 48054.19 2021-03-04 00:37:13.000 063 21267.11 459.90 43089.41 48054.25 2021-03-04 00:37:14.000 063 21267.15 459.91 43089.40 48054.15 2021-03-04 00:37:15.000 063 21267.16 459.92 43089.42 48054.26 2021-03-04 00:37:16.000 063 21267.17 459.92 43089.42 48054.21 2021-03-04 00:37:17.000 063 21267.19 459.91 43089.41 48054.19 2021-03-04 00:37:18.000 063 21267.20 459.92 43089.40 48054.29 2021-03-04 00:37:19.000 063 21267.21 459.90 43089.40 48054.23 2021-03-04 00:37:20.000 063 21267.25 459.89 43089.40 48054.31 2021-03-04 00:37:21.000 063 21267.24 459.89 43089.43 48054.23 2021-03-04 00:37:22.000 063 21267.23 459.87 43089.47 48054.20 2021-03-04 00:37:23.000 063 21267.22 459.88 43089.42 48054.15 2021-03-04 00:37:24.000 063 21267.24 459.90 43089.44 48054.18 2021-03-04 00:37:25.000 063 21267.30 459.88 43089.47 48054.40 2021-03-04 00:37:26.000 063 21267.30 459.89 43089.42 48054.29 2021-03-04 00:37:27.000 063 21267.30 459.87 43089.43 48054.28 2021-03-04 00:37:28.000 063 21267.28 459.85 43089.46 48054.25 2021-03-04 00:37:29.000 063 21267.28 459.83 43089.45 48054.37 2021-03-04 00:37:30.000 063 21267.30 459.82 43089.44 48054.38 2021-03-04 00:37:31.000 063 21267.29 459.81 43089.43 48054.25 2021-03-04 00:37:32.000 063 21267.32 459.80 43089.45 48054.17 2021-03-04 00:37:33.000 063 21267.32 459.79 43089.45 48054.41 2021-03-04 00:37:34.000 063 21267.33 459.75 43089.45 48054.38 2021-03-04 00:37:35.000 063 21267.33 459.74 43089.47 48054.24 2021-03-04 00:37:36.000 063 21267.33 459.73 43089.44 48054.31 2021-03-04 00:37:37.000 063 21267.34 459.71 43089.46 48054.38 2021-03-04 00:37:38.000 063 21267.34 459.74 43089.45 48054.37 2021-03-04 00:37:39.000 063 21267.34 459.73 43089.45 48054.34 2021-03-04 00:37:40.000 063 21267.38 459.71 43089.44 48054.33 2021-03-04 00:37:41.000 063 21267.38 459.72 43089.44 48054.37 2021-03-04 00:37:42.000 063 21267.40 459.69 43089.43 48054.28 2021-03-04 00:37:43.000 063 21267.44 459.65 43089.46 48054.44 2021-03-04 00:37:44.000 063 21267.45 459.66 43089.42 48054.34 2021-03-04 00:37:45.000 063 21267.50 459.56 43089.46 48054.38 2021-03-04 00:37:46.000 063 21267.58 459.46 43089.52 48054.40 2021-03-04 00:37:47.000 063 21267.62 459.43 43089.52 48054.45 2021-03-04 00:37:48.000 063 21267.67 459.40 43089.56 48054.52 2021-03-04 00:37:49.000 063 21267.69 459.38 43089.59 48054.67 2021-03-04 00:37:50.000 063 21267.73 459.39 43089.59 48054.53 2021-03-04 00:37:51.000 063 21267.72 459.37 43089.59 48054.51 2021-03-04 00:37:52.000 063 21267.75 459.35 43089.64 48054.64 2021-03-04 00:37:53.000 063 21267.81 459.31 43089.65 48054.62 2021-03-04 00:37:54.000 063 21267.82 459.31 43089.64 48054.57 2021-03-04 00:37:55.000 063 21267.83 459.30 43089.65 48054.68 2021-03-04 00:37:56.000 063 21267.85 459.29 43089.65 48054.64 2021-03-04 00:37:57.000 063 21267.90 459.29 43089.63 48054.72 2021-03-04 00:37:58.000 063 21267.92 459.26 43089.62 48054.64 2021-03-04 00:37:59.000 063 21267.92 459.25 43089.63 48054.65 2021-03-04 00:38:00.000 063 21267.95 459.25 43089.62 48054.78 2021-03-04 00:38:01.000 063 21268.00 459.22 43089.66 48054.71 2021-03-04 00:38:02.000 063 21268.00 459.22 43089.65 48054.69 2021-03-04 00:38:03.000 063 21267.99 459.21 43089.61 48054.79 2021-03-04 00:38:04.000 063 21268.01 459.20 43089.63 48054.85 2021-03-04 00:38:05.000 063 21268.01 459.18 43089.65 48054.84 2021-03-04 00:38:06.000 063 21268.03 459.16 43089.64 48054.67 2021-03-04 00:38:07.000 063 21268.02 459.17 43089.68 48054.71 2021-03-04 00:38:08.000 063 21268.05 459.15 43089.66 48054.82 2021-03-04 00:38:09.000 063 21268.07 459.16 43089.63 48054.81 2021-03-04 00:38:10.000 063 21268.09 459.12 43089.66 48054.69 2021-03-04 00:38:11.000 063 21268.08 459.12 43089.67 48054.83 2021-03-04 00:38:12.000 063 21268.10 459.09 43089.64 48054.79 2021-03-04 00:38:13.000 063 21268.09 459.09 43089.65 48054.82 2021-03-04 00:38:14.000 063 21268.07 459.07 43089.65 48054.65 2021-03-04 00:38:15.000 063 21268.09 459.13 43089.65 48054.83 2021-03-04 00:38:16.000 063 21268.03 459.18 43089.59 48054.65 2021-03-04 00:38:17.000 063 21267.99 459.18 43089.55 48054.88 2021-03-04 00:38:18.000 063 21268.00 459.19 43089.52 48054.77 2021-03-04 00:38:19.000 063 21267.99 459.16 43089.54 48054.66 2021-03-04 00:38:20.000 063 21268.01 459.14 43089.53 48054.73 2021-03-04 00:38:21.000 063 21268.02 459.14 43089.56 48054.69 2021-03-04 00:38:22.000 063 21268.00 459.14 43089.54 48054.64 2021-03-04 00:38:23.000 063 21267.98 459.14 43089.55 48054.74 2021-03-04 00:38:24.000 063 21267.99 459.14 43089.53 48054.63 2021-03-04 00:38:25.000 063 21267.99 459.14 43089.56 48054.64 2021-03-04 00:38:26.000 063 21268.00 459.09 43089.54 48054.72 2021-03-04 00:38:27.000 063 21267.99 459.09 43089.52 48054.65 2021-03-04 00:38:28.000 063 21267.99 459.07 43089.49 48054.54 2021-03-04 00:38:29.000 063 21267.99 459.09 43089.52 48054.56 2021-03-04 00:38:30.000 063 21268.00 459.06 43089.54 48054.59 2021-03-04 00:38:31.000 063 21268.01 459.04 43089.52 48054.59 2021-03-04 00:38:32.000 063 21267.99 459.02 43089.52 48054.54 2021-03-04 00:38:33.000 063 21268.00 459.02 43089.52 48054.69 2021-03-04 00:38:34.000 063 21268.02 459.01 43089.54 48054.68 2021-03-04 00:38:35.000 063 21267.98 459.01 43089.55 48054.69 2021-03-04 00:38:36.000 063 21267.95 459.03 43089.50 48054.59 2021-03-04 00:38:37.000 063 21267.97 459.02 43089.49 48054.56 2021-03-04 00:38:38.000 063 21268.00 458.99 43089.49 48054.69 2021-03-04 00:38:39.000 063 21268.03 458.97 43089.49 48054.59 2021-03-04 00:38:40.000 063 21268.05 458.97 43089.50 48054.62 2021-03-04 00:38:41.000 063 21268.04 458.96 43089.52 48054.48 2021-03-04 00:38:42.000 063 21268.08 458.95 43089.52 48054.67 2021-03-04 00:38:43.000 063 21268.06 458.95 43089.52 48054.66 2021-03-04 00:38:44.000 063 21268.06 458.95 43089.52 48054.63 2021-03-04 00:38:45.000 063 21268.06 458.95 43089.51 48054.54 2021-03-04 00:38:46.000 063 21268.07 458.97 43089.51 48054.63 2021-03-04 00:38:47.000 063 21268.05 458.98 43089.50 48054.62 2021-03-04 00:38:48.000 063 21268.03 459.01 43089.49 48054.62 2021-03-04 00:38:49.000 063 21268.07 458.99 43089.47 48054.53 2021-03-04 00:38:50.000 063 21268.09 458.98 43089.46 48054.55 2021-03-04 00:38:51.000 063 21268.05 459.00 43089.47 48054.69 2021-03-04 00:38:52.000 063 21268.08 458.99 43089.46 48054.60 2021-03-04 00:38:53.000 063 21268.09 458.98 43089.48 48054.63 2021-03-04 00:38:54.000 063 21268.08 458.98 43089.48 48054.58 2021-03-04 00:38:55.000 063 21268.03 459.00 43089.46 48054.59 2021-03-04 00:38:56.000 063 21268.04 458.99 43089.46 48054.53 2021-03-04 00:38:57.000 063 21268.07 458.99 43089.49 48054.60 2021-03-04 00:38:58.000 063 21268.07 458.98 43089.49 48054.53 2021-03-04 00:38:59.000 063 21268.06 458.99 43089.48 48054.58 2021-03-04 00:39:00.000 063 21268.07 458.98 43089.45 48054.60 2021-03-04 00:39:01.000 063 21268.05 458.99 43089.46 48054.50 2021-03-04 00:39:02.000 063 21268.07 458.99 43089.46 48054.66 2021-03-04 00:39:03.000 063 21268.08 458.99 43089.45 48054.46 2021-03-04 00:39:04.000 063 21268.03 459.01 43089.40 48054.59 2021-03-04 00:39:05.000 063 21268.04 459.04 43089.39 48054.56 2021-03-04 00:39:06.000 063 21268.07 459.03 43089.38 48054.44 2021-03-04 00:39:07.000 063 21268.04 459.04 43089.35 48054.45 2021-03-04 00:39:08.000 063 21268.06 459.02 43089.37 48054.53 2021-03-04 00:39:09.000 063 21268.06 459.03 43089.41 48054.53 2021-03-04 00:39:10.000 063 21268.06 459.05 43089.41 48054.61 2021-03-04 00:39:11.000 063 21268.05 459.06 43089.41 48054.44 2021-03-04 00:39:12.000 063 21268.06 459.06 43089.38 48054.54 2021-03-04 00:39:13.000 063 21268.06 459.09 43089.40 48054.48 2021-03-04 00:39:14.000 063 21268.07 459.10 43089.37 48054.46 2021-03-04 00:39:15.000 063 21268.05 459.10 43089.34 48054.50 2021-03-04 00:39:16.000 063 21268.09 459.11 43089.35 48054.50 2021-03-04 00:39:17.000 063 21268.10 459.13 43089.32 48054.53 2021-03-04 00:39:18.000 063 21268.09 459.14 43089.35 48054.55 2021-03-04 00:39:19.000 063 21268.08 459.12 43089.33 48054.46 2021-03-04 00:39:20.000 063 21268.11 459.12 43089.31 48054.55 2021-03-04 00:39:21.000 063 21268.12 459.10 43089.33 48054.64 2021-03-04 00:39:22.000 063 21268.17 459.10 43089.32 48054.56 2021-03-04 00:39:23.000 063 21268.14 459.09 43089.30 48054.38 2021-03-04 00:39:24.000 063 21268.15 459.10 43089.34 48054.56 2021-03-04 00:39:25.000 063 21268.18 459.12 43089.35 48054.57 2021-03-04 00:39:26.000 063 21268.21 459.11 43089.33 48054.62 2021-03-04 00:39:27.000 063 21268.18 459.11 43089.34 48054.62 2021-03-04 00:39:28.000 063 21268.17 459.14 43089.35 48054.64 2021-03-04 00:39:29.000 063 21268.18 459.13 43089.34 48054.62 2021-03-04 00:39:30.000 063 21268.21 459.12 43089.32 48054.59 2021-03-04 00:39:31.000 063 21268.22 459.14 43089.33 48054.52 2021-03-04 00:39:32.000 063 21268.22 459.15 43089.33 48054.58 2021-03-04 00:39:33.000 063 21268.23 459.19 43089.35 48054.59 2021-03-04 00:39:34.000 063 21268.22 459.21 43089.33 48054.49 2021-03-04 00:39:35.000 063 21268.22 459.22 43089.33 48054.69 2021-03-04 00:39:36.000 063 21268.24 459.22 43089.32 48054.60 2021-03-04 00:39:37.000 063 21268.26 459.21 43089.31 48054.65 2021-03-04 00:39:38.000 063 21268.25 459.21 43089.34 48054.55 2021-03-04 00:39:39.000 063 21268.25 459.24 43089.33 48054.67 2021-03-04 00:39:40.000 063 21268.26 459.27 43089.31 48054.65 2021-03-04 00:39:41.000 063 21268.27 459.28 43089.29 48054.58 2021-03-04 00:39:42.000 063 21268.26 459.28 43089.30 48054.67 2021-03-04 00:39:43.000 063 21268.29 459.28 43089.30 48054.52 2021-03-04 00:39:44.000 063 21268.29 459.27 43089.28 48054.67 2021-03-04 00:39:45.000 063 21268.33 459.27 43089.27 48054.56 2021-03-04 00:39:46.000 063 21268.34 459.28 43089.26 48054.60 2021-03-04 00:39:47.000 063 21268.33 459.29 43089.25 48054.65 2021-03-04 00:39:48.000 063 21268.34 459.26 43089.27 48054.63 2021-03-04 00:39:49.000 063 21268.36 459.24 43089.27 48054.60 2021-03-04 00:39:50.000 063 21268.36 459.26 43089.24 48054.58 2021-03-04 00:39:51.000 063 21268.38 459.25 43089.27 48054.66 2021-03-04 00:39:52.000 063 21268.39 459.25 43089.26 48054.65 2021-03-04 00:39:53.000 063 21268.39 459.23 43089.24 48054.63 2021-03-04 00:39:54.000 063 21268.37 459.24 43089.26 48054.62 2021-03-04 00:39:55.000 063 21268.40 459.20 43089.29 48054.64 2021-03-04 00:39:56.000 063 21268.40 459.18 43089.31 48054.50 2021-03-04 00:39:57.000 063 21268.40 459.16 43089.30 48054.71 2021-03-04 00:39:58.000 063 21268.38 459.16 43089.29 48054.58 2021-03-04 00:39:59.000 063 21268.38 459.16 43089.29 48054.64 2021-03-04 00:40:00.000 063 21268.41 459.17 43089.26 48054.69 2021-03-04 00:40:01.000 063 21268.42 459.16 43089.27 48054.66 2021-03-04 00:40:02.000 063 21268.43 459.15 43089.28 48054.65 2021-03-04 00:40:03.000 063 21268.44 459.15 43089.28 48054.65 2021-03-04 00:40:04.000 063 21268.46 459.13 43089.28 48054.65 2021-03-04 00:40:05.000 063 21268.46 459.13 43089.29 48054.71 2021-03-04 00:40:06.000 063 21268.48 459.13 43089.28 48054.60 2021-03-04 00:40:07.000 063 21268.48 459.17 43089.27 48054.71 2021-03-04 00:40:08.000 063 21268.50 459.17 43089.26 48054.58 2021-03-04 00:40:09.000 063 21268.49 459.16 43089.22 48054.69 2021-03-04 00:40:10.000 063 21268.49 459.15 43089.24 48054.62 2021-03-04 00:40:11.000 063 21268.50 459.15 43089.26 48054.70 2021-03-04 00:40:12.000 063 21268.48 459.17 43089.25 48054.56 2021-03-04 00:40:13.000 063 21268.48 459.18 43089.26 48054.66 2021-03-04 00:40:14.000 063 21268.49 459.16 43089.28 48054.68 2021-03-04 00:40:15.000 063 21268.50 459.18 43089.27 48054.54 2021-03-04 00:40:16.000 063 21268.51 459.19 43089.29 48054.69 2021-03-04 00:40:17.000 063 21268.49 459.20 43089.27 48054.67 2021-03-04 00:40:18.000 063 21268.52 459.20 43089.29 48054.59 2021-03-04 00:40:19.000 063 21268.50 459.21 43089.28 48054.55 2021-03-04 00:40:20.000 063 21268.47 459.20 43089.29 48054.63 2021-03-04 00:40:21.000 063 21268.47 459.19 43089.28 48054.54 2021-03-04 00:40:22.000 063 21268.46 459.23 43089.26 48054.69 2021-03-04 00:40:23.000 063 21268.49 459.27 43089.24 48054.68 2021-03-04 00:40:24.000 063 21268.50 459.28 43089.21 48054.54 2021-03-04 00:40:25.000 063 21268.51 459.28 43089.20 48054.70 2021-03-04 00:40:26.000 063 21268.53 459.27 43089.21 48054.66 2021-03-04 00:40:27.000 063 21268.52 459.28 43089.18 48054.48 2021-03-04 00:40:28.000 063 21268.52 459.27 43089.20 48054.70 2021-03-04 00:40:29.000 063 21268.56 459.26 43089.20 48054.51 2021-03-04 00:40:30.000 063 21268.54 459.27 43089.18 48054.57 2021-03-04 00:40:31.000 063 21268.56 459.31 43089.16 48054.54 2021-03-04 00:40:32.000 063 21268.53 459.30 43089.17 48054.58 2021-03-04 00:40:33.000 063 21268.55 459.28 43089.18 48054.57 2021-03-04 00:40:34.000 063 21268.58 459.29 43089.16 48054.52 2021-03-04 00:40:35.000 063 21268.55 459.30 43089.13 48054.70 2021-03-04 00:40:36.000 063 21268.55 459.31 43089.18 48054.53 2021-03-04 00:40:37.000 063 21268.59 459.30 43089.17 48054.72 2021-03-04 00:40:38.000 063 21268.60 459.29 43089.13 48054.50 2021-03-04 00:40:39.000 063 21268.56 459.30 43089.15 48054.58 2021-03-04 00:40:40.000 063 21268.59 459.28 43089.19 48054.49 2021-03-04 00:40:41.000 063 21268.59 459.27 43089.20 48054.64 2021-03-04 00:40:42.000 063 21268.62 459.26 43089.18 48054.60 2021-03-04 00:40:43.000 063 21268.65 459.28 43089.18 48054.60 2021-03-04 00:40:44.000 063 21268.64 459.25 43089.16 48054.51 2021-03-04 00:40:45.000 063 21268.64 459.25 43089.17 48054.72 2021-03-04 00:40:46.000 063 21268.64 459.29 43089.16 48054.67 2021-03-04 00:40:47.000 063 21268.59 459.34 43089.12 48054.65 2021-03-04 00:40:48.000 063 21268.57 459.37 43089.09 48054.53 2021-03-04 00:40:49.000 063 21268.60 459.39 43089.08 48054.52 2021-03-04 00:40:50.000 063 21268.62 459.43 43089.07 48054.68 2021-03-04 00:40:51.000 063 21268.62 459.44 43089.07 48054.45 2021-03-04 00:40:52.000 063 21268.61 459.40 43089.05 48054.48 2021-03-04 00:40:53.000 063 21268.62 459.40 43089.02 48054.42 2021-03-04 00:40:54.000 063 21268.62 459.40 43089.03 48054.46 2021-03-04 00:40:55.000 063 21268.62 459.40 43089.04 48054.54 2021-03-04 00:40:56.000 063 21268.66 459.39 43089.03 48054.49 2021-03-04 00:40:57.000 063 21268.69 459.38 43089.01 48054.48 2021-03-04 00:40:58.000 063 21268.71 459.39 43089.04 48054.49 2021-03-04 00:40:59.000 063 21268.71 459.39 43089.06 48054.52 2021-03-04 00:41:00.000 063 21268.72 459.40 43089.05 48054.61 2021-03-04 00:41:01.000 063 21268.75 459.42 43089.05 48054.49 2021-03-04 00:41:02.000 063 21268.76 459.42 43089.07 48054.55 2021-03-04 00:41:03.000 063 21268.77 459.39 43089.06 48054.69 2021-03-04 00:41:04.000 063 21268.80 459.39 43089.06 48054.54 2021-03-04 00:41:05.000 063 21268.81 459.41 43089.04 48054.54 2021-03-04 00:41:06.000 063 21268.81 459.42 43089.00 48054.60 2021-03-04 00:41:07.000 063 21268.82 459.41 43089.01 48054.53 2021-03-04 00:41:08.000 063 21268.83 459.42 43089.02 48054.74 2021-03-04 00:41:09.000 063 21268.84 459.43 43089.00 48054.61 2021-03-04 00:41:10.000 063 21268.86 459.41 43089.03 48054.57 2021-03-04 00:41:11.000 063 21268.86 459.43 43089.02 48054.74 2021-03-04 00:41:12.000 063 21268.88 459.40 43089.04 48054.42 2021-03-04 00:41:13.000 063 21268.96 459.25 43089.06 48054.62 2021-03-04 00:41:14.000 063 21269.07 459.09 43089.13 48054.64 2021-03-04 00:41:15.000 063 21269.15 459.00 43089.26 48054.90 2021-03-04 00:41:16.000 063 21269.20 458.97 43089.33 48054.84 2021-03-04 00:41:17.000 063 21269.27 458.97 43089.35 48055.02 2021-03-04 00:41:18.000 063 21269.31 458.99 43089.36 48055.07 2021-03-04 00:41:19.000 063 21269.28 459.06 43089.33 48055.07 2021-03-04 00:41:20.000 063 21269.22 459.17 43089.34 48055.03 2021-03-04 00:41:21.000 063 21269.20 459.22 43089.28 48055.01 2021-03-04 00:41:22.000 063 21269.22 459.24 43089.25 48054.95 2021-03-04 00:41:23.000 063 21269.23 459.27 43089.24 48055.05 2021-03-04 00:41:24.000 063 21269.23 459.30 43089.22 48054.98 2021-03-04 00:41:25.000 063 21269.22 459.36 43089.18 48054.88 2021-03-04 00:41:26.000 063 21269.21 459.40 43089.12 48054.80 2021-03-04 00:41:27.000 063 21269.22 459.42 43089.13 48054.84 2021-03-04 00:41:28.000 063 21269.19 459.42 43089.15 48054.88 2021-03-04 00:41:29.000 063 21269.20 459.42 43089.12 48054.84 2021-03-04 00:41:30.000 063 21269.24 459.46 43089.10 48054.75 2021-03-04 00:41:31.000 063 21269.25 459.50 43089.06 48054.75 2021-03-04 00:41:32.000 063 21269.27 459.53 43089.04 48054.90 2021-03-04 00:41:33.000 063 21269.28 459.53 43089.02 48054.82 2021-03-04 00:41:34.000 063 21269.30 459.54 43089.05 48054.70 2021-03-04 00:41:35.000 063 21269.29 459.52 43088.99 48054.74 2021-03-04 00:41:36.000 063 21269.28 459.52 43088.96 48054.80 2021-03-04 00:41:37.000 063 21269.33 459.51 43088.96 48054.84 2021-03-04 00:41:38.000 063 21269.37 459.51 43088.97 48054.77 2021-03-04 00:41:39.000 063 21269.36 459.54 43088.96 48054.76 2021-03-04 00:41:40.000 063 21269.36 459.55 43088.94 48054.82 2021-03-04 00:41:41.000 063 21269.37 459.54 43088.94 48054.82 2021-03-04 00:41:42.000 063 21269.36 459.55 43088.94 48054.74 2021-03-04 00:41:43.000 063 21269.37 459.54 43088.93 48054.75 2021-03-04 00:41:44.000 063 21269.40 459.50 43088.94 48054.72 2021-03-04 00:41:45.000 063 21269.38 459.48 43088.92 48054.72 2021-03-04 00:41:46.000 063 21269.39 459.46 43088.94 48054.70 2021-03-04 00:41:47.000 063 21269.38 459.45 43088.94 48054.77 2021-03-04 00:41:48.000 063 21269.41 459.45 43088.94 48054.73 2021-03-04 00:41:49.000 063 21269.41 459.42 43088.93 48054.71 2021-03-04 00:41:50.000 063 21269.44 459.37 43088.95 48054.85 2021-03-04 00:41:51.000 063 21269.52 459.23 43088.98 48054.79 2021-03-04 00:41:52.000 063 21269.60 459.10 43089.08 48054.93 2021-03-04 00:41:53.000 063 21269.68 458.99 43089.20 48054.99 2021-03-04 00:41:54.000 063 21269.75 458.95 43089.27 48055.05 2021-03-04 00:41:55.000 063 21269.76 458.96 43089.28 48055.20 2021-03-04 00:41:56.000 063 21269.78 458.96 43089.32 48055.27 2021-03-04 00:41:57.000 063 21269.80 458.98 43089.33 48055.15 2021-03-04 00:41:58.000 063 21269.81 458.99 43089.33 48055.29 2021-03-04 00:41:59.000 063 21269.80 458.99 43089.34 48055.29 2021-03-04 00:42:00.000 063 21269.83 459.00 43089.34 48055.33 2021-03-04 00:42:01.000 063 21269.84 459.01 43089.34 48055.29 2021-03-04 00:42:02.000 063 21269.86 459.00 43089.34 48055.33 2021-03-04 00:42:03.000 063 21269.86 459.01 43089.34 48055.38 2021-03-04 00:42:04.000 063 21269.86 458.99 43089.34 48055.28 2021-03-04 00:42:05.000 063 21269.84 458.99 43089.36 48055.34 2021-03-04 00:42:06.000 063 21269.88 459.01 43089.37 48055.24 2021-03-04 00:42:07.000 063 21269.88 459.01 43089.35 48055.34 2021-03-04 00:42:08.000 063 21269.90 459.00 43089.37 48055.29 2021-03-04 00:42:09.000 063 21269.90 458.98 43089.37 48055.36 2021-03-04 00:42:10.000 063 21269.91 458.96 43089.37 48055.29 2021-03-04 00:42:11.000 063 21269.90 458.98 43089.39 48055.25 2021-03-04 00:42:12.000 063 21269.92 458.98 43089.38 48055.40 2021-03-04 00:42:13.000 063 21269.94 458.96 43089.36 48055.38 2021-03-04 00:42:14.000 063 21269.97 458.94 43089.36 48055.37 2021-03-04 00:42:15.000 063 21270.02 458.92 43089.37 48055.47 2021-03-04 00:42:16.000 063 21270.02 458.92 43089.40 48055.44 2021-03-04 00:42:17.000 063 21270.02 458.92 43089.40 48055.34 2021-03-04 00:42:18.000 063 21270.01 458.92 43089.40 48055.49 2021-03-04 00:42:19.000 063 21270.02 458.90 43089.41 48055.30 2021-03-04 00:42:20.000 063 21270.05 458.87 43089.42 48055.38 2021-03-04 00:42:21.000 063 21270.06 458.88 43089.41 48055.42 2021-03-04 00:42:22.000 063 21270.08 458.91 43089.39 48055.39 2021-03-04 00:42:23.000 063 21270.11 458.91 43089.40 48055.49 2021-03-04 00:42:24.000 063 21270.12 458.88 43089.44 48055.39 2021-03-04 00:42:25.000 063 21270.11 458.88 43089.45 48055.39 2021-03-04 00:42:26.000 063 21270.10 458.90 43089.43 48055.39 2021-03-04 00:42:27.000 063 21270.11 458.89 43089.41 48055.42 2021-03-04 00:42:28.000 063 21270.11 458.90 43089.43 48055.48 2021-03-04 00:42:29.000 063 21270.16 458.89 43089.44 48055.36 2021-03-04 00:42:30.000 063 21270.16 458.89 43089.40 48055.44 2021-03-04 00:42:31.000 063 21270.15 458.90 43089.41 48055.46 2021-03-04 00:42:32.000 063 21270.13 458.89 43089.42 48055.48 2021-03-04 00:42:33.000 063 21270.15 458.87 43089.40 48055.50 2021-03-04 00:42:34.000 063 21270.17 458.88 43089.37 48055.56 2021-03-04 00:42:35.000 063 21270.19 458.85 43089.37 48055.31 2021-03-04 00:42:36.000 063 21270.20 458.84 43089.40 48055.61 2021-03-04 00:42:37.000 063 21270.24 458.82 43089.41 48055.46 2021-03-04 00:42:38.000 063 21270.27 458.83 43089.37 48055.61 2021-03-04 00:42:39.000 063 21270.31 458.84 43089.41 48055.38 2021-03-04 00:42:40.000 063 21270.36 458.82 43089.40 48055.52 2021-03-04 00:42:41.000 063 21270.37 458.79 43089.42 48055.55 2021-03-04 00:42:42.000 063 21270.37 458.79 43089.41 48055.50 2021-03-04 00:42:43.000 063 21270.37 458.80 43089.39 48055.56 2021-03-04 00:42:44.000 063 21270.39 458.81 43089.38 48055.58 2021-03-04 00:42:45.000 063 21270.44 458.80 43089.39 48055.71 2021-03-04 00:42:46.000 063 21270.49 458.82 43089.41 48055.57 2021-03-04 00:42:47.000 063 21270.47 458.85 43089.39 48055.61 2021-03-04 00:42:48.000 063 21270.51 458.87 43089.36 48055.62 2021-03-04 00:42:49.000 063 21270.50 458.87 43089.37 48055.65 2021-03-04 00:42:50.000 063 21270.52 458.86 43089.35 48055.51 2021-03-04 00:42:51.000 063 21270.55 458.85 43089.32 48055.64 2021-03-04 00:42:52.000 063 21270.55 458.87 43089.35 48055.58 2021-03-04 00:42:53.000 063 21270.57 458.87 43089.36 48055.58 2021-03-04 00:42:54.000 063 21270.59 458.87 43089.35 48055.58 2021-03-04 00:42:55.000 063 21270.59 458.87 43089.38 48055.68 2021-03-04 00:42:56.000 063 21270.59 458.88 43089.34 48055.68 2021-03-04 00:42:57.000 063 21270.62 458.89 43089.37 48055.52 2021-03-04 00:42:58.000 063 21270.62 458.87 43089.36 48055.56 2021-03-04 00:42:59.000 063 21270.63 458.84 43089.37 48055.74 2021-03-04 00:43:00.000 063 21270.63 458.84 43089.37 48055.61 2021-03-04 00:43:01.000 063 21270.66 458.86 43089.38 48055.69 2021-03-04 00:43:02.000 063 21270.72 458.87 43089.36 48055.60 2021-03-04 00:43:03.000 063 21270.72 458.84 43089.37 48055.70 2021-03-04 00:43:04.000 063 21270.73 458.82 43089.38 48055.63 2021-03-04 00:43:05.000 063 21270.76 458.82 43089.37 48055.71 2021-03-04 00:43:06.000 063 21270.75 458.80 43089.36 48055.64 2021-03-04 00:43:07.000 063 21270.78 458.81 43089.33 48055.66 2021-03-04 00:43:08.000 063 21270.76 458.83 43089.33 48055.71 2021-03-04 00:43:09.000 063 21270.80 458.81 43089.34 48055.75 2021-03-04 00:43:10.000 063 21270.80 458.81 43089.34 48055.71 2021-03-04 00:43:11.000 063 21270.81 458.79 43089.34 48055.70 2021-03-04 00:43:12.000 063 21270.79 458.79 43089.31 48055.74 2021-03-04 00:43:13.000 063 21270.82 458.78 43089.32 48055.66 2021-03-04 00:43:14.000 063 21270.84 458.78 43089.30 48055.78 2021-03-04 00:43:15.000 063 21270.86 458.76 43089.31 48055.76 2021-03-04 00:43:16.000 063 21270.87 458.77 43089.28 48055.72 2021-03-04 00:43:17.000 063 21270.91 458.76 43089.30 48055.72 2021-03-04 00:43:18.000 063 21270.94 458.74 43089.31 48055.81 2021-03-04 00:43:19.000 063 21270.92 458.75 43089.27 48055.82 2021-03-04 00:43:20.000 063 21270.96 458.73 43089.28 48055.75 2021-03-04 00:43:21.000 063 21271.02 458.70 43089.28 48055.75 2021-03-04 00:43:22.000 063 21271.04 458.71 43089.29 48055.84 2021-03-04 00:43:23.000 063 21271.05 458.70 43089.30 48055.78 2021-03-04 00:43:24.000 063 21271.08 458.69 43089.29 48055.79 2021-03-04 00:43:25.000 063 21271.08 458.72 43089.27 48055.91 2021-03-04 00:43:26.000 063 21271.10 458.73 43089.28 48055.79 2021-03-04 00:43:27.000 063 21271.14 458.73 43089.28 48055.82 2021-03-04 00:43:28.000 063 21271.12 458.73 43089.25 48055.90 2021-03-04 00:43:29.000 063 21271.11 458.73 43089.25 48055.82 2021-03-04 00:43:30.000 063 21271.11 458.73 43089.27 48055.93 2021-03-04 00:43:31.000 063 21271.17 458.74 43089.28 48055.84 2021-03-04 00:43:32.000 063 21271.17 458.76 43089.25 48055.93 2021-03-04 00:43:33.000 063 21271.20 458.75 43089.30 48055.83 2021-03-04 00:43:34.000 063 21271.24 458.75 43089.28 48055.94 2021-03-04 00:43:35.000 063 21271.24 458.75 43089.25 48055.83 2021-03-04 00:43:36.000 063 21271.23 458.76 43089.25 48055.88 2021-03-04 00:43:37.000 063 21271.23 458.76 43089.29 48055.97 2021-03-04 00:43:38.000 063 21271.25 458.77 43089.27 48055.97 2021-03-04 00:43:39.000 063 21271.30 458.77 43089.25 48055.83 2021-03-04 00:43:40.000 063 21271.31 458.77 43089.28 48055.88 2021-03-04 00:43:41.000 063 21271.34 458.78 43089.29 48055.96 2021-03-04 00:43:42.000 063 21271.33 458.77 43089.27 48055.93 2021-03-04 00:43:43.000 063 21271.34 458.78 43089.26 48055.96 2021-03-04 00:43:44.000 063 21271.39 458.78 43089.27 48055.90 2021-03-04 00:43:45.000 063 21271.42 458.78 43089.28 48055.92 2021-03-04 00:43:46.000 063 21271.43 458.80 43089.25 48055.92 2021-03-04 00:43:47.000 063 21271.46 458.80 43089.26 48056.06 2021-03-04 00:43:48.000 063 21271.47 458.83 43089.25 48056.00 2021-03-04 00:43:49.000 063 21271.46 458.83 43089.24 48055.96 2021-03-04 00:43:50.000 063 21271.50 458.84 43089.24 48055.93 2021-03-04 00:43:51.000 063 21271.52 458.83 43089.25 48056.04 2021-03-04 00:43:52.000 063 21271.50 458.85 43089.23 48055.96 2021-03-04 00:43:53.000 063 21271.51 458.89 43089.25 48056.01 2021-03-04 00:43:54.000 063 21271.55 458.87 43089.23 48056.02 2021-03-04 00:43:55.000 063 21271.56 458.87 43089.24 48055.91 2021-03-04 00:43:56.000 063 21271.56 458.86 43089.22 48055.96 2021-03-04 00:43:57.000 063 21271.58 458.87 43089.23 48056.02 2021-03-04 00:43:58.000 063 21271.60 458.86 43089.22 48055.99 2021-03-04 00:43:59.000 063 21271.65 458.85 43089.24 48055.93 2021-03-04 00:44:00.000 063 21271.65 458.86 43089.26 48055.95 2021-03-04 00:44:01.000 063 21271.67 458.84 43089.24 48056.01 2021-03-04 00:44:02.000 063 21271.64 458.85 43089.26 48056.01 2021-03-04 00:44:03.000 063 21271.62 458.88 43089.29 48056.01 2021-03-04 00:44:04.000 063 21271.64 458.87 43089.25 48056.01 2021-03-04 00:44:05.000 063 21271.65 458.85 43089.24 48056.01 2021-03-04 00:44:06.000 063 21271.69 458.85 43089.25 48056.04 2021-03-04 00:44:07.000 063 21271.68 458.84 43089.25 48056.12 2021-03-04 00:44:08.000 063 21271.70 458.84 43089.27 48055.89 2021-03-04 00:44:09.000 063 21271.72 458.83 43089.25 48056.08 2021-03-04 00:44:10.000 063 21271.73 458.84 43089.24 48055.96 2021-03-04 00:44:11.000 063 21271.75 458.82 43089.27 48056.00 2021-03-04 00:44:12.000 063 21271.76 458.85 43089.23 48056.16 2021-03-04 00:44:13.000 063 21271.77 458.84 43089.24 48056.13 2021-03-04 00:44:14.000 063 21271.78 458.82 43089.22 48056.02 2021-03-04 00:44:15.000 063 21271.79 458.83 43089.23 48056.06 2021-03-04 00:44:16.000 063 21271.78 458.81 43089.24 48056.07 2021-03-04 00:44:17.000 063 21271.80 458.79 43089.23 48056.04 2021-03-04 00:44:18.000 063 21271.80 458.77 43089.24 48056.09 2021-03-04 00:44:19.000 063 21271.79 458.81 43089.23 48056.06 2021-03-04 00:44:20.000 063 21271.82 458.81 43089.22 48056.09 2021-03-04 00:44:21.000 063 21271.82 458.80 43089.23 48055.97 2021-03-04 00:44:22.000 063 21271.80 458.81 43089.24 48056.14 2021-03-04 00:44:23.000 063 21271.83 458.82 43089.26 48056.14 2021-03-04 00:44:24.000 063 21271.80 458.79 43089.28 48055.97 2021-03-04 00:44:25.000 063 21271.82 458.78 43089.23 48056.09 2021-03-04 00:44:26.000 063 21271.83 458.78 43089.22 48056.11 2021-03-04 00:44:27.000 063 21271.81 458.76 43089.25 48056.07 2021-03-04 00:44:28.000 063 21271.87 458.72 43089.25 48056.17 2021-03-04 00:44:29.000 063 21271.86 458.70 43089.24 48056.11 2021-03-04 00:44:30.000 063 21271.86 458.68 43089.26 48056.10 2021-03-04 00:44:31.000 063 21271.86 458.68 43089.22 48056.17 2021-03-04 00:44:32.000 063 21271.89 458.63 43089.22 48056.16 2021-03-04 00:44:33.000 063 21271.91 458.61 43089.21 48056.19 2021-03-04 00:44:34.000 063 21271.90 458.58 43089.24 48056.19 2021-03-04 00:44:35.000 063 21271.94 458.53 43089.26 48056.11 2021-03-04 00:44:36.000 063 21271.94 458.47 43089.27 48056.12 2021-03-04 00:44:37.000 063 21272.00 458.42 43089.29 48056.19 2021-03-04 00:44:38.000 063 21272.00 458.37 43089.26 48056.21 2021-03-04 00:44:39.000 063 21271.99 458.30 43089.29 48056.18 2021-03-04 00:44:40.000 063 21271.98 458.24 43089.26 48056.26 2021-03-04 00:44:41.000 063 21271.99 458.18 43089.31 48056.19 2021-03-04 00:44:42.000 063 21272.01 458.14 43089.30 48056.12 2021-03-04 00:44:43.000 063 21272.01 458.09 43089.30 48056.31 2021-03-04 00:44:44.000 063 21272.05 457.99 43089.31 48056.29 2021-03-04 00:44:45.000 063 21272.04 457.92 43089.32 48056.18 2021-03-04 00:44:46.000 063 21272.03 457.86 43089.32 48056.19 2021-03-04 00:44:47.000 063 21272.04 457.77 43089.30 48056.32 2021-03-04 00:44:48.000 063 21272.06 457.70 43089.33 48056.25 2021-03-04 00:44:49.000 063 21272.09 457.64 43089.36 48056.31 2021-03-04 00:44:50.000 063 21272.06 457.59 43089.35 48056.35 2021-03-04 00:44:51.000 063 21272.07 457.57 43089.39 48056.20 2021-03-04 00:44:52.000 063 21272.05 457.57 43089.37 48056.23 2021-03-04 00:44:53.000 063 21272.00 457.59 43089.37 48056.33 2021-03-04 00:44:54.000 063 21271.99 457.60 43089.39 48056.30 2021-03-04 00:44:55.000 063 21271.95 457.64 43089.35 48056.19 2021-03-04 00:44:56.000 063 21271.88 457.73 43089.34 48056.28 2021-03-04 00:44:57.000 063 21271.86 457.82 43089.36 48056.19 2021-03-04 00:44:58.000 063 21271.82 457.91 43089.34 48056.16 2021-03-04 00:44:59.000 063 21271.78 458.01 43089.33 48056.15 2021-03-04 00:45:00.000 063 21271.71 458.13 43089.30 48056.18 2021-03-04 00:45:01.000 063 21271.65 458.26 43089.29 48056.14 2021-03-04 00:45:02.000 063 21271.65 458.38 43089.28 48056.07 2021-03-04 00:45:03.000 063 21271.62 458.50 43089.24 48056.03 2021-03-04 00:45:04.000 063 21271.61 458.62 43089.25 48055.99 2021-03-04 00:45:05.000 063 21271.58 458.76 43089.24 48055.92 2021-03-04 00:45:06.000 063 21271.58 458.86 43089.21 48055.88 2021-03-04 00:45:07.000 063 21271.56 458.97 43089.18 48055.89 2021-03-04 00:45:08.000 063 21271.59 459.09 43089.13 48055.87 2021-03-04 00:45:09.000 063 21271.62 459.19 43089.09 48055.87 2021-03-04 00:45:10.000 063 21271.64 459.29 43089.06 48055.82 2021-03-04 00:45:11.000 063 21271.65 459.37 43089.04 48055.93 2021-03-04 00:45:12.000 063 21271.67 459.47 43089.03 48055.89 2021-03-04 00:45:13.000 063 21271.71 459.54 43089.02 48055.84 2021-03-04 00:45:14.000 063 21271.74 459.62 43089.00 48055.85 2021-03-04 00:45:15.000 063 21271.82 459.67 43089.00 48055.97 2021-03-04 00:45:16.000 063 21271.90 459.69 43088.97 48055.84 2021-03-04 00:45:17.000 063 21271.99 459.67 43088.96 48055.85 2021-03-04 00:45:18.000 063 21272.07 459.66 43088.98 48055.96 2021-03-04 00:45:19.000 063 21272.15 459.66 43088.95 48056.02 2021-03-04 00:45:20.000 063 21272.24 459.64 43088.92 48055.96 2021-03-04 00:45:21.000 063 21272.33 459.60 43088.94 48056.07 2021-03-04 00:45:22.000 063 21272.44 459.55 43088.97 48056.13 2021-03-04 00:45:23.000 063 21272.54 459.49 43088.98 48056.12 2021-03-04 00:45:24.000 063 21272.62 459.41 43088.97 48056.25 2021-03-04 00:45:25.000 063 21272.69 459.33 43088.98 48056.22 2021-03-04 00:45:26.000 063 21272.75 459.26 43089.01 48056.21 2021-03-04 00:45:27.000 063 21272.77 459.13 43089.02 48056.26 2021-03-04 00:45:28.000 063 21272.78 459.02 43089.05 48056.38 2021-03-04 00:45:29.000 063 21272.76 458.93 43089.05 48056.26 2021-03-04 00:45:30.000 063 21272.78 458.81 43089.04 48056.32 2021-03-04 00:45:31.000 063 21272.79 458.70 43089.06 48056.33 2021-03-04 00:45:32.000 063 21272.79 458.58 43089.10 48056.41 2021-03-04 00:45:33.000 063 21272.75 458.49 43089.09 48056.42 2021-03-04 00:45:34.000 063 21272.73 458.40 43089.12 48056.38 2021-03-04 00:45:35.000 063 21272.68 458.31 43089.13 48056.44 2021-03-04 00:45:36.000 063 21272.63 458.24 43089.18 48056.45 2021-03-04 00:45:37.000 063 21272.61 458.17 43089.18 48056.33 2021-03-04 00:45:38.000 063 21272.56 458.15 43089.16 48056.26 2021-03-04 00:45:39.000 063 21272.52 458.10 43089.18 48056.44 2021-03-04 00:45:40.000 063 21272.43 458.09 43089.17 48056.36 2021-03-04 00:45:41.000 063 21272.36 458.08 43089.18 48056.26 2021-03-04 00:45:42.000 063 21272.33 458.10 43089.20 48056.29 2021-03-04 00:45:43.000 063 21272.27 458.12 43089.20 48056.23 2021-03-04 00:45:44.000 063 21272.18 458.17 43089.19 48056.20 2021-03-04 00:45:45.000 063 21272.14 458.24 43089.17 48056.28 2021-03-04 00:45:46.000 063 21272.09 458.33 43089.15 48056.22 2021-03-04 00:45:47.000 063 21272.07 458.42 43089.12 48056.11 2021-03-04 00:45:48.000 063 21272.07 458.51 43089.13 48056.14 2021-03-04 00:45:49.000 063 21272.09 458.62 43089.10 48056.11 2021-03-04 00:45:50.000 063 21272.07 458.71 43089.09 48056.13 2021-03-04 00:45:51.000 063 21272.10 458.81 43089.07 48056.14 2021-03-04 00:45:52.000 063 21272.15 458.90 43089.06 48056.14 2021-03-04 00:45:53.000 063 21272.21 459.03 43089.03 48056.06 2021-03-04 00:45:54.000 063 21272.25 459.15 43089.02 48056.07 2021-03-04 00:45:55.000 063 21272.33 459.26 43089.02 48056.19 2021-03-04 00:45:56.000 063 21272.43 459.34 43089.01 48056.17 2021-03-04 00:45:57.000 063 21272.49 459.45 43088.97 48056.10 2021-03-04 00:45:58.000 063 21272.58 459.57 43088.92 48056.16 2021-03-04 00:45:59.000 063 21272.66 459.65 43088.91 48056.22 2021-03-04 00:46:00.000 063 21272.70 459.74 43088.87 48056.19 2021-03-04 00:46:01.000 063 21272.82 459.80 43088.89 48056.26 2021-03-04 00:46:02.000 063 21272.92 459.85 43088.87 48056.32 2021-03-04 00:46:03.000 063 21273.02 459.89 43088.87 48056.25 2021-03-04 00:46:04.000 063 21273.11 459.88 43088.86 48056.28 2021-03-04 00:46:05.000 063 21273.17 459.91 43088.87 48056.43 2021-03-04 00:46:06.000 063 21273.26 459.89 43088.86 48056.40 2021-03-04 00:46:07.000 063 21273.32 459.89 43088.84 48056.42 2021-03-04 00:46:08.000 063 21273.40 459.85 43088.86 48056.47 2021-03-04 00:46:09.000 063 21273.45 459.79 43088.86 48056.47 2021-03-04 00:46:10.000 063 21273.47 459.71 43088.87 48056.58 2021-03-04 00:46:11.000 063 21273.50 459.62 43088.86 48056.46 2021-03-04 00:46:12.000 063 21273.52 459.56 43088.88 48056.64 2021-03-04 00:46:13.000 063 21273.55 459.50 43088.90 48056.54 2021-03-04 00:46:14.000 063 21273.52 459.43 43088.93 48056.64 2021-03-04 00:46:15.000 063 21273.52 459.34 43088.91 48056.56 2021-03-04 00:46:16.000 063 21273.49 459.24 43088.96 48056.64 2021-03-04 00:46:17.000 063 21273.44 459.13 43088.99 48056.62 2021-03-04 00:46:18.000 063 21273.40 459.06 43089.00 48056.60 2021-03-04 00:46:19.000 063 21273.34 458.96 43089.02 48056.62 2021-03-04 00:46:20.000 063 21273.30 458.88 43089.05 48056.55 2021-03-04 00:46:21.000 063 21273.27 458.80 43089.04 48056.57 2021-03-04 00:46:22.000 063 21273.27 458.73 43089.08 48056.66 2021-03-04 00:46:23.000 063 21273.21 458.65 43089.09 48056.62 2021-03-04 00:46:24.000 063 21273.21 458.55 43089.11 48056.58 2021-03-04 00:46:25.000 063 21273.20 458.48 43089.12 48056.64 2021-03-04 00:46:26.000 063 21273.16 458.45 43089.13 48056.55 2021-03-04 00:46:27.000 063 21273.12 458.44 43089.15 48056.57 2021-03-04 00:46:28.000 063 21273.06 458.43 43089.17 48056.66 2021-03-04 00:46:29.000 063 21273.04 458.42 43089.19 48056.63 2021-03-04 00:46:30.000 063 21273.04 458.41 43089.19 48056.55 2021-03-04 00:46:31.000 063 21272.98 458.41 43089.18 48056.58 2021-03-04 00:46:32.000 063 21272.97 458.43 43089.16 48056.56 2021-03-04 00:46:33.000 063 21272.97 458.45 43089.16 48056.53 2021-03-04 00:46:34.000 063 21272.95 458.50 43089.14 48056.61 2021-03-04 00:46:35.000 063 21272.96 458.51 43089.15 48056.60 2021-03-04 00:46:36.000 063 21272.97 458.55 43089.14 48056.51 2021-03-04 00:46:37.000 063 21272.95 458.60 43089.17 48056.53 2021-03-04 00:46:38.000 063 21272.93 458.66 43089.15 48056.54 2021-03-04 00:46:39.000 063 21272.93 458.75 43089.12 48056.52 2021-03-04 00:46:40.000 063 21272.93 458.81 43089.09 48056.56 2021-03-04 00:46:41.000 063 21272.97 458.86 43089.11 48056.56 2021-03-04 00:46:42.000 063 21272.98 458.93 43089.12 48056.51 2021-03-04 00:46:43.000 063 21273.02 459.00 43089.11 48056.54 2021-03-04 00:46:44.000 063 21273.06 459.07 43089.09 48056.52 2021-03-04 00:46:45.000 063 21273.06 459.14 43089.06 48056.56 2021-03-04 00:46:46.000 063 21273.10 459.20 43089.03 48056.50 2021-03-04 00:46:47.000 063 21273.13 459.26 43089.00 48056.55 2021-03-04 00:46:48.000 063 21273.16 459.30 43089.03 48056.56 2021-03-04 00:46:49.000 063 21273.18 459.33 43089.06 48056.53 2021-03-04 00:46:50.000 063 21273.20 459.36 43089.05 48056.49 2021-03-04 00:46:51.000 063 21273.24 459.38 43089.02 48056.60 2021-03-04 00:46:52.000 063 21273.23 459.42 43088.98 48056.62 2021-03-04 00:46:53.000 063 21273.25 459.44 43089.01 48056.48 2021-03-04 00:46:54.000 063 21273.28 459.44 43089.00 48056.55 2021-03-04 00:46:55.000 063 21273.31 459.44 43088.98 48056.60 2021-03-04 00:46:56.000 063 21273.30 459.44 43089.00 48056.54 2021-03-04 00:46:57.000 063 21273.31 459.40 43088.99 48056.61 2021-03-04 00:46:58.000 063 21273.33 459.37 43089.00 48056.63 2021-03-04 00:46:59.000 063 21273.35 459.34 43088.99 48056.51 2021-03-04 00:47:00.000 063 21273.37 459.32 43088.99 48056.58 2021-03-04 00:47:01.000 063 21273.40 459.28 43089.02 48056.65 2021-03-04 00:47:02.000 063 21273.43 459.24 43089.05 48056.61 2021-03-04 00:47:03.000 063 21273.44 459.20 43089.04 48056.69 2021-03-04 00:47:04.000 063 21273.49 459.14 43089.01 48056.71 2021-03-04 00:47:05.000 063 21273.54 459.05 43089.03 48056.63 2021-03-04 00:47:06.000 063 21273.56 459.02 43089.06 48056.65 2021-03-04 00:47:07.000 063 21273.56 458.98 43089.06 48056.77 2021-03-04 00:47:08.000 063 21273.61 458.93 43089.05 48056.73 2021-03-04 00:47:09.000 063 21273.61 458.93 43089.03 48056.77 2021-03-04 00:47:10.000 063 21273.62 458.89 43089.06 48056.81 2021-03-04 00:47:11.000 063 21273.66 458.86 43089.05 48056.69 2021-03-04 00:47:12.000 063 21273.66 458.86 43089.06 48056.75 2021-03-04 00:47:13.000 063 21273.66 458.81 43089.07 48056.87 2021-03-04 00:47:14.000 063 21273.73 458.80 43089.08 48056.78 2021-03-04 00:47:15.000 063 21273.75 458.77 43089.07 48056.85 2021-03-04 00:47:16.000 063 21273.77 458.77 43089.08 48056.87 2021-03-04 00:47:17.000 063 21273.79 458.76 43089.10 48056.78 2021-03-04 00:47:18.000 063 21273.78 458.76 43089.09 48056.94 2021-03-04 00:47:19.000 063 21273.83 458.74 43089.10 48056.81 2021-03-04 00:47:20.000 063 21273.86 458.71 43089.10 48056.93 2021-03-04 00:47:21.000 063 21273.84 458.72 43089.06 48056.85 2021-03-04 00:47:22.000 063 21273.84 458.74 43089.05 48056.90 2021-03-04 00:47:23.000 063 21273.84 458.75 43089.08 48056.89 2021-03-04 00:47:24.000 063 21273.84 458.74 43089.09 48056.87 2021-03-04 00:47:25.000 063 21273.85 458.76 43089.08 48056.97 2021-03-04 00:47:26.000 063 21273.88 458.74 43089.12 48056.91 2021-03-04 00:47:27.000 063 21273.85 458.78 43089.10 48056.86 2021-03-04 00:47:28.000 063 21273.85 458.79 43089.09 48056.91 2021-03-04 00:47:29.000 063 21273.85 458.80 43089.09 48056.85 2021-03-04 00:47:30.000 063 21273.85 458.81 43089.08 48056.82 2021-03-04 00:47:31.000 063 21273.85 458.85 43089.08 48056.96 2021-03-04 00:47:32.000 063 21273.89 458.84 43089.06 48056.91 2021-03-04 00:47:33.000 063 21273.85 458.89 43089.07 48056.86 2021-03-04 00:47:34.000 063 21273.88 458.92 43089.05 48056.91 2021-03-04 00:47:35.000 063 21273.93 458.94 43089.05 48056.83 2021-03-04 00:47:36.000 063 21273.96 458.97 43089.07 48056.84 2021-03-04 00:47:37.000 063 21273.99 458.98 43089.05 48056.99 2021-03-04 00:47:38.000 063 21274.00 459.00 43089.09 48056.90 2021-03-04 00:47:39.000 063 21274.02 459.02 43089.06 48056.86 2021-03-04 00:47:40.000 063 21274.06 459.07 43089.02 48056.94 2021-03-04 00:47:41.000 063 21274.08 459.09 43089.04 48056.87 2021-03-04 00:47:42.000 063 21274.08 459.10 43089.04 48056.85 2021-03-04 00:47:43.000 063 21274.07 459.12 43089.01 48056.99 2021-03-04 00:47:44.000 063 21274.11 459.11 43089.00 48056.90 2021-03-04 00:47:45.000 063 21274.09 459.11 43088.96 48056.93 2021-03-04 00:47:46.000 063 21274.11 459.10 43088.97 48056.96 2021-03-04 00:47:47.000 063 21274.13 459.10 43089.02 48056.86 2021-03-04 00:47:48.000 063 21274.16 459.12 43089.00 48056.88 2021-03-04 00:47:49.000 063 21274.20 459.12 43089.03 48056.98 2021-03-04 00:47:50.000 063 21274.21 459.13 43089.00 48056.93 2021-03-04 00:47:51.000 063 21274.20 459.15 43088.96 48056.93 2021-03-04 00:47:52.000 063 21274.19 459.13 43088.98 48056.94 2021-03-04 00:47:53.000 063 21274.19 459.14 43088.98 48056.87 2021-03-04 00:47:54.000 063 21274.17 459.17 43088.97 48056.85 2021-03-04 00:47:55.000 063 21274.14 459.17 43088.98 48056.94 2021-03-04 00:47:56.000 063 21274.12 459.17 43088.99 48056.88 2021-03-04 00:47:57.000 063 21274.09 459.17 43088.97 48056.91 2021-03-04 00:47:58.000 063 21274.08 459.17 43088.95 48056.82 2021-03-04 00:47:59.000 063 21274.09 459.17 43088.96 48056.93 2021-03-04 00:48:00.000 063 21274.10 459.17 43088.93 48056.82 2021-03-04 00:48:01.000 063 21274.06 459.18 43088.92 48056.87 2021-03-04 00:48:02.000 063 21274.03 459.22 43088.92 48056.87 2021-03-04 00:48:03.000 063 21274.03 459.22 43088.88 48056.80 2021-03-04 00:48:04.000 063 21274.01 459.21 43088.87 48056.80 2021-03-04 00:48:05.000 063 21273.99 459.22 43088.87 48056.75 2021-03-04 00:48:06.000 063 21274.01 459.23 43088.88 48056.71 2021-03-04 00:48:07.000 063 21273.98 459.25 43088.87 48056.80 2021-03-04 00:48:08.000 063 21274.01 459.26 43088.87 48056.80 2021-03-04 00:48:09.000 063 21273.99 459.27 43088.84 48056.71 2021-03-04 00:48:10.000 063 21273.97 459.30 43088.83 48056.70 2021-03-04 00:48:11.000 063 21273.96 459.33 43088.79 48056.68 2021-03-04 00:48:12.000 063 21273.99 459.32 43088.82 48056.68 2021-03-04 00:48:13.000 063 21273.98 459.35 43088.79 48056.75 2021-03-04 00:48:14.000 063 21273.93 459.40 43088.77 48056.71 2021-03-04 00:48:15.000 063 21273.92 459.43 43088.77 48056.62 2021-03-04 00:48:16.000 063 21273.95 459.42 43088.79 48056.65 2021-03-04 00:48:17.000 063 21273.93 459.43 43088.80 48056.64 2021-03-04 00:48:18.000 063 21273.95 459.45 43088.76 48056.62 2021-03-04 00:48:19.000 063 21273.94 459.47 43088.77 48056.73 2021-03-04 00:48:20.000 063 21273.93 459.50 43088.80 48056.70 2021-03-04 00:48:21.000 063 21273.93 459.53 43088.77 48056.60 2021-03-04 00:48:22.000 063 21273.95 459.57 43088.74 48056.65 2021-03-04 00:48:23.000 063 21273.93 459.60 43088.74 48056.66 2021-03-04 00:48:24.000 063 21273.95 459.60 43088.77 48056.58 2021-03-04 00:48:25.000 063 21273.92 459.61 43088.76 48056.66 2021-03-04 00:48:26.000 063 21273.91 459.63 43088.74 48056.67 2021-03-04 00:48:27.000 063 21273.92 459.65 43088.70 48056.54 2021-03-04 00:48:28.000 063 21273.92 459.65 43088.70 48056.59 2021-03-04 00:48:29.000 063 21273.96 459.66 43088.73 48056.61 2021-03-04 00:48:30.000 063 21273.94 459.67 43088.70 48056.57 2021-03-04 00:48:31.000 063 21273.96 459.68 43088.69 48056.62 2021-03-04 00:48:32.000 063 21273.99 459.68 43088.68 48056.63 2021-03-04 00:48:33.000 063 21274.00 459.67 43088.67 48056.53 2021-03-04 00:48:34.000 063 21273.99 459.67 43088.69 48056.58 2021-03-04 00:48:35.000 063 21274.04 459.67 43088.70 48056.63 2021-03-04 00:48:36.000 063 21274.09 459.66 43088.69 48056.62 2021-03-04 00:48:37.000 063 21274.14 459.64 43088.68 48056.66 2021-03-04 00:48:38.000 063 21274.12 459.65 43088.67 48056.67 2021-03-04 00:48:39.000 063 21274.12 459.62 43088.69 48056.57 2021-03-04 00:48:40.000 063 21274.16 459.58 43088.68 48056.60 2021-03-04 00:48:41.000 063 21274.18 459.58 43088.68 48056.71 2021-03-04 00:48:42.000 063 21274.17 459.56 43088.71 48056.63 2021-03-04 00:48:43.000 063 21274.20 459.54 43088.71 48056.70 2021-03-04 00:48:44.000 063 21274.25 459.53 43088.72 48056.67 2021-03-04 00:48:45.000 063 21274.26 459.50 43088.71 48056.67 2021-03-04 00:48:46.000 063 21274.28 459.47 43088.69 48056.65 2021-03-04 00:48:47.000 063 21274.28 459.45 43088.69 48056.77 2021-03-04 00:48:48.000 063 21274.27 459.39 43088.71 48056.75 2021-03-04 00:48:49.000 063 21274.29 459.36 43088.69 48056.63 2021-03-04 00:48:50.000 063 21274.31 459.32 43088.69 48056.69 2021-03-04 00:48:51.000 063 21274.31 459.32 43088.70 48056.75 2021-03-04 00:48:52.000 063 21274.29 459.32 43088.68 48056.67 2021-03-04 00:48:53.000 063 21274.26 459.32 43088.72 48056.80 2021-03-04 00:48:54.000 063 21274.26 459.33 43088.77 48056.79 2021-03-04 00:48:55.000 063 21274.27 459.32 43088.74 48056.68 2021-03-04 00:48:56.000 063 21274.24 459.30 43088.70 48056.68 2021-03-04 00:48:57.000 063 21274.25 459.27 43088.70 48056.77 2021-03-04 00:48:58.000 063 21274.21 459.29 43088.69 48056.69 2021-03-04 00:48:59.000 063 21274.23 459.27 43088.70 48056.77 2021-03-04 00:49:00.000 063 21274.24 459.28 43088.73 48056.76 2021-03-04 00:49:01.000 063 21274.23 459.28 43088.74 48056.67 2021-03-04 00:49:02.000 063 21274.25 459.29 43088.69 48056.70 2021-03-04 00:49:03.000 063 21274.23 459.29 43088.67 48056.76 2021-03-04 00:49:04.000 063 21274.24 459.31 43088.70 48056.70 2021-03-04 00:49:05.000 063 21274.25 459.31 43088.71 48056.76 2021-03-04 00:49:06.000 063 21274.24 459.30 43088.70 48056.78 2021-03-04 00:49:07.000 063 21274.23 459.30 43088.69 48056.66 2021-03-04 00:49:08.000 063 21274.23 459.32 43088.71 48056.68 2021-03-04 00:49:09.000 063 21274.24 459.34 43088.68 48056.77 2021-03-04 00:49:10.000 063 21274.25 459.35 43088.66 48056.69 2021-03-04 00:49:11.000 063 21274.22 459.36 43088.69 48056.73 2021-03-04 00:49:12.000 063 21274.21 459.36 43088.70 48056.73 2021-03-04 00:49:13.000 063 21274.20 459.36 43088.69 48056.68 2021-03-04 00:49:14.000 063 21274.20 459.36 43088.67 48056.66 2021-03-04 00:49:15.000 063 21274.21 459.36 43088.70 48056.73 2021-03-04 00:49:16.000 063 21274.22 459.36 43088.71 48056.67 2021-03-04 00:49:17.000 063 21274.24 459.36 43088.70 48056.69 2021-03-04 00:49:18.000 063 21274.24 459.34 43088.71 48056.70 2021-03-04 00:49:19.000 063 21274.23 459.33 43088.71 48056.69 2021-03-04 00:49:20.000 063 21274.25 459.34 43088.73 48056.74 2021-03-04 00:49:21.000 063 21274.25 459.35 43088.70 48056.66 2021-03-04 00:49:22.000 063 21274.21 459.32 43088.68 48056.73 2021-03-04 00:49:23.000 063 21274.20 459.31 43088.70 48056.73 2021-03-04 00:49:24.000 063 21274.26 459.30 43088.71 48056.65 2021-03-04 00:49:25.000 063 21274.26 459.31 43088.70 48056.67 2021-03-04 00:49:26.000 063 21274.25 459.27 43088.71 48056.72 2021-03-04 00:49:27.000 063 21274.23 459.25 43088.72 48056.65 2021-03-04 00:49:28.000 063 21274.25 459.23 43088.72 48056.76 2021-03-04 00:49:29.000 063 21274.25 459.19 43088.70 48056.75 2021-03-04 00:49:30.000 063 21274.27 459.10 43088.73 48056.65 2021-03-04 00:49:31.000 063 21274.30 459.04 43088.75 48056.73 2021-03-04 00:49:32.000 063 21274.27 459.04 43088.70 48056.74 2021-03-04 00:49:33.000 063 21274.27 459.01 43088.74 48056.69 2021-03-04 00:49:34.000 063 21274.27 458.99 43088.73 48056.79 2021-03-04 00:49:35.000 063 21274.32 458.97 43088.72 48056.80 2021-03-04 00:49:36.000 063 21274.35 458.95 43088.74 48056.70 2021-03-04 00:49:37.000 063 21274.40 458.95 43088.75 48056.77 2021-03-04 00:49:38.000 063 21274.42 458.92 43088.76 48056.82 2021-03-04 00:49:39.000 063 21274.42 458.93 43088.75 48056.78 2021-03-04 00:49:40.000 063 21274.43 458.90 43088.71 48056.87 2021-03-04 00:49:41.000 063 21274.46 458.87 43088.70 48056.87 2021-03-04 00:49:42.000 063 21274.48 458.85 43088.72 48056.78 2021-03-04 00:49:43.000 063 21274.50 458.85 43088.74 48056.83 2021-03-04 00:49:44.000 063 21274.47 458.82 43088.79 48056.86 2021-03-04 00:49:45.000 063 21274.51 458.82 43088.82 48056.80 2021-03-04 00:49:46.000 063 21274.51 458.79 43088.81 48056.90 2021-03-04 00:49:47.000 063 21274.49 458.81 43088.80 48056.82 2021-03-04 00:49:48.000 063 21274.48 458.81 43088.79 48056.94 2021-03-04 00:49:49.000 063 21274.46 458.82 43088.80 48056.81 2021-03-04 00:49:50.000 063 21274.50 458.79 43088.77 48056.92 2021-03-04 00:49:51.000 063 21274.50 458.82 43088.76 48056.85 2021-03-04 00:49:52.000 063 21274.47 458.80 43088.78 48056.86 2021-03-04 00:49:53.000 063 21274.45 458.80 43088.74 48056.87 2021-03-04 00:49:54.000 063 21274.42 458.79 43088.74 48056.79 2021-03-04 00:49:55.000 063 21274.37 458.81 43088.74 48056.78 2021-03-04 00:49:56.000 063 21274.37 458.82 43088.73 48056.86 2021-03-04 00:49:57.000 063 21274.35 458.84 43088.73 48056.80 2021-03-04 00:49:58.000 063 21274.33 458.81 43088.77 48056.78 2021-03-04 00:49:59.000 063 21274.29 458.82 43088.76 48056.78 2021-03-04 00:50:00.000 063 21274.25 458.81 43088.74 48056.69 2021-03-04 00:50:01.000 063 21274.20 458.79 43088.74 48056.68 2021-03-04 00:50:02.000 063 21274.21 458.79 43088.75 48056.74 2021-03-04 00:50:03.000 063 21274.19 458.77 43088.76 48056.69 2021-03-04 00:50:04.000 063 21274.19 458.76 43088.76 48056.68 2021-03-04 00:50:05.000 063 21274.17 458.76 43088.71 48056.71 2021-03-04 00:50:06.000 063 21274.15 458.74 43088.70 48056.64 2021-03-04 00:50:07.000 063 21274.14 458.69 43088.71 48056.61 2021-03-04 00:50:08.000 063 21274.15 458.69 43088.70 48056.73 2021-03-04 00:50:09.000 063 21274.13 458.70 43088.71 48056.65 2021-03-04 00:50:10.000 063 21274.11 458.69 43088.70 48056.62 2021-03-04 00:50:11.000 063 21274.12 458.66 43088.70 48056.66 2021-03-04 00:50:12.000 063 21274.09 458.62 43088.70 48056.63 2021-03-04 00:50:13.000 063 21274.09 458.61 43088.73 48056.57 2021-03-04 00:50:14.000 063 21274.07 458.57 43088.73 48056.69 2021-03-04 00:50:15.000 063 21274.09 458.54 43088.74 48056.69 2021-03-04 00:50:16.000 063 21274.11 458.52 43088.78 48056.62 2021-03-04 00:50:17.000 063 21274.12 458.51 43088.77 48056.68 2021-03-04 00:50:18.000 063 21274.15 458.51 43088.74 48056.66 2021-03-04 00:50:19.000 063 21274.18 458.47 43088.74 48056.65 2021-03-04 00:50:20.000 063 21274.17 458.44 43088.76 48056.75 2021-03-04 00:50:21.000 063 21274.18 458.43 43088.74 48056.74 2021-03-04 00:50:22.000 063 21274.22 458.44 43088.73 48056.68 2021-03-04 00:50:23.000 063 21274.24 458.44 43088.74 48056.74 2021-03-04 00:50:24.000 063 21274.29 458.41 43088.75 48056.72 2021-03-04 00:50:25.000 063 21274.34 458.39 43088.77 48056.73 2021-03-04 00:50:26.000 063 21274.35 458.38 43088.77 48056.83 2021-03-04 00:50:27.000 063 21274.39 458.37 43088.80 48056.83 2021-03-04 00:50:28.000 063 21274.45 458.34 43088.80 48056.76 2021-03-04 00:50:29.000 063 21274.47 458.31 43088.80 48056.83 2021-03-04 00:50:30.000 063 21274.51 458.31 43088.81 48056.84 2021-03-04 00:50:31.000 063 21274.54 458.30 43088.77 48056.88 2021-03-04 00:50:32.000 063 21274.59 458.27 43088.76 48056.83 2021-03-04 00:50:33.000 063 21274.63 458.27 43088.74 48056.95 2021-03-04 00:50:34.000 063 21274.62 458.26 43088.74 48056.83 2021-03-04 00:50:35.000 063 21274.66 458.23 43088.77 48056.88 2021-03-04 00:50:36.000 063 21274.68 458.23 43088.76 48056.94 2021-03-04 00:50:37.000 063 21274.70 458.21 43088.74 48056.89 2021-03-04 00:50:38.000 063 21274.73 458.18 43088.75 48056.95 2021-03-04 00:50:39.000 063 21274.77 458.15 43088.75 48056.99 2021-03-04 00:50:40.000 063 21274.75 458.10 43088.78 48056.88 2021-03-04 00:50:41.000 063 21274.73 458.08 43088.80 48056.92 2021-03-04 00:50:42.000 063 21274.76 458.06 43088.78 48056.99 2021-03-04 00:50:43.000 063 21274.77 458.02 43088.76 48056.94 2021-03-04 00:50:44.000 063 21274.77 457.98 43088.77 48056.97 2021-03-04 00:50:45.000 063 21274.77 457.96 43088.78 48057.01 2021-03-04 00:50:46.000 063 21274.77 457.94 43088.76 48056.90 2021-03-04 00:50:47.000 063 21274.76 457.91 43088.74 48056.96 2021-03-04 00:50:48.000 063 21274.72 457.88 43088.77 48056.94 2021-03-04 00:50:49.000 063 21274.71 457.89 43088.76 48056.93 2021-03-04 00:50:50.000 063 21274.71 457.82 43088.72 48056.98 2021-03-04 00:50:51.000 063 21274.68 457.80 43088.73 48056.99 2021-03-04 00:50:52.000 063 21274.67 457.78 43088.73 48056.88 2021-03-04 00:50:53.000 063 21274.67 457.75 43088.75 48056.92 2021-03-04 00:50:54.000 063 21274.68 457.70 43088.75 48056.92 2021-03-04 00:50:55.000 063 21274.65 457.70 43088.74 48056.87 2021-03-04 00:50:56.000 063 21274.64 457.69 43088.77 48056.98 2021-03-04 00:50:57.000 063 21274.65 457.69 43088.75 48056.95 2021-03-04 00:50:58.000 063 21274.65 457.67 43088.73 48056.87 2021-03-04 00:50:59.000 063 21274.63 457.66 43088.72 48056.87 2021-03-04 00:51:00.000 063 21274.61 457.65 43088.71 48056.87 2021-03-04 00:51:01.000 063 21274.61 457.65 43088.72 48056.84 2021-03-04 00:51:02.000 063 21274.61 457.62 43088.70 48056.93 2021-03-04 00:51:03.000 063 21274.57 457.64 43088.69 48056.89 2021-03-04 00:51:04.000 063 21274.60 457.64 43088.72 48056.78 2021-03-04 00:51:05.000 063 21274.58 457.64 43088.73 48056.81 2021-03-04 00:51:06.000 063 21274.56 457.66 43088.67 48056.79 2021-03-04 00:51:07.000 063 21274.59 457.68 43088.65 48056.77 2021-03-04 00:51:08.000 063 21274.56 457.68 43088.67 48056.88 2021-03-04 00:51:09.000 063 21274.54 457.70 43088.65 48056.71 2021-03-04 00:51:10.000 063 21274.54 457.69 43088.66 48056.87 2021-03-04 00:51:11.000 063 21274.52 457.68 43088.65 48056.73 2021-03-04 00:51:12.000 063 21274.51 457.68 43088.63 48056.80 2021-03-04 00:51:13.000 063 21274.47 457.73 43088.64 48056.77 2021-03-04 00:51:14.000 063 21274.44 457.76 43088.64 48056.75 2021-03-04 00:51:15.000 063 21274.41 457.83 43088.64 48056.76 2021-03-04 00:51:16.000 063 21274.40 457.88 43088.63 48056.63 2021-03-04 00:51:17.000 063 21274.40 457.92 43088.63 48056.67 2021-03-04 00:51:18.000 063 21274.39 457.98 43088.63 48056.77 2021-03-04 00:51:19.000 063 21274.39 458.06 43088.62 48056.69 2021-03-04 00:51:20.000 063 21274.37 458.09 43088.61 48056.66 2021-03-04 00:51:21.000 063 21274.42 458.15 43088.63 48056.71 2021-03-04 00:51:22.000 063 21274.42 458.18 43088.59 48056.63 2021-03-04 00:51:23.000 063 21274.42 458.22 43088.60 48056.63 2021-03-04 00:51:24.000 063 21274.42 458.27 43088.60 48056.71 2021-03-04 00:51:25.000 063 21274.46 458.33 43088.57 48056.71 2021-03-04 00:51:26.000 063 21274.48 458.34 43088.59 48056.67 2021-03-04 00:51:27.000 063 21274.50 458.39 43088.56 48056.70 2021-03-04 00:51:28.000 063 21274.52 458.42 43088.55 48056.63 2021-03-04 00:51:29.000 063 21274.56 458.44 43088.52 48056.62 2021-03-04 00:51:30.000 063 21274.59 458.45 43088.51 48056.75 2021-03-04 00:51:31.000 063 21274.62 458.46 43088.54 48056.75 2021-03-04 00:51:32.000 063 21274.65 458.44 43088.55 48056.73 2021-03-04 00:51:33.000 063 21274.69 458.41 43088.51 48056.78 2021-03-04 00:51:34.000 063 21274.72 458.38 43088.53 48056.71 2021-03-04 00:51:35.000 063 21274.77 458.37 43088.56 48056.74 2021-03-04 00:51:36.000 063 21274.82 458.33 43088.54 48056.87 2021-03-04 00:51:37.000 063 21274.91 458.26 43088.56 48056.84 2021-03-04 00:51:38.000 063 21274.97 458.20 43088.60 48056.82 2021-03-04 00:51:39.000 063 21275.00 458.13 43088.57 48056.94 2021-03-04 00:51:40.000 063 21275.03 458.05 43088.57 48056.84 2021-03-04 00:51:41.000 063 21275.06 457.96 43088.57 48056.90 2021-03-04 00:51:42.000 063 21275.11 457.89 43088.62 48057.02 2021-03-04 00:51:43.000 063 21275.13 457.83 43088.61 48057.01 2021-03-04 00:51:44.000 063 21275.15 457.73 43088.62 48057.02 2021-03-04 00:51:45.000 063 21275.14 457.64 43088.65 48057.06 2021-03-04 00:51:46.000 063 21275.15 457.56 43088.66 48056.99 2021-03-04 00:51:47.000 063 21275.13 457.49 43088.66 48057.02 2021-03-04 00:51:48.000 063 21275.14 457.42 43088.67 48057.11 2021-03-04 00:51:49.000 063 21275.11 457.34 43088.69 48057.06 2021-03-04 00:51:50.000 063 21275.08 457.29 43088.71 48057.11 2021-03-04 00:51:51.000 063 21275.05 457.23 43088.72 48057.03 2021-03-04 00:51:52.000 063 21275.01 457.17 43088.71 48057.10 2021-03-04 00:51:53.000 063 21275.00 457.13 43088.73 48057.00 2021-03-04 00:51:54.000 063 21274.95 457.09 43088.72 48057.12 2021-03-04 00:51:55.000 063 21274.92 457.06 43088.72 48057.07 2021-03-04 00:51:56.000 063 21274.85 457.04 43088.74 48057.01 2021-03-04 00:51:57.000 063 21274.81 457.00 43088.79 48057.03 2021-03-04 00:51:58.000 063 21274.78 457.02 43088.76 48056.94 2021-03-04 00:51:59.000 063 21274.73 457.01 43088.76 48056.92 2021-03-04 00:52:00.000 063 21274.66 457.04 43088.75 48056.99 2021-03-04 00:52:01.000 063 21274.63 457.05 43088.75 48056.92 2021-03-04 00:52:02.000 063 21274.63 457.06 43088.74 48056.93 2021-03-04 00:52:03.000 063 21274.62 457.10 43088.71 48056.91 2021-03-04 00:52:04.000 063 21274.59 457.13 43088.72 48056.82 2021-03-04 00:52:05.000 063 21274.58 457.16 43088.71 48056.77 2021-03-04 00:52:06.000 063 21274.55 457.21 43088.68 48056.89 2021-03-04 00:52:07.000 063 21274.54 457.25 43088.67 48056.85 2021-03-04 00:52:08.000 063 21274.54 457.32 43088.69 48056.83 2021-03-04 00:52:09.000 063 21274.57 457.36 43088.67 48056.86 2021-03-04 00:52:10.000 063 21274.60 457.38 43088.67 48056.76 2021-03-04 00:52:11.000 063 21274.59 457.41 43088.63 48056.77 2021-03-04 00:52:12.000 063 21274.63 457.45 43088.65 48056.86 2021-03-04 00:52:13.000 063 21274.63 457.48 43088.63 48056.81 2021-03-04 00:52:14.000 063 21274.67 457.48 43088.61 48056.84 2021-03-04 00:52:15.000 063 21274.66 457.53 43088.61 48056.84 2021-03-04 00:52:16.000 063 21274.68 457.55 43088.59 48056.78 2021-03-04 00:52:17.000 063 21274.70 457.58 43088.60 48056.73 2021-03-04 00:52:18.000 063 21274.72 457.57 43088.60 48056.89 2021-03-04 00:52:19.000 063 21274.75 457.57 43088.58 48056.83 2021-03-04 00:52:20.000 063 21274.76 457.58 43088.57 48056.85 2021-03-04 00:52:21.000 063 21274.81 457.58 43088.57 48056.89 2021-03-04 00:52:22.000 063 21274.87 457.55 43088.57 48056.79 2021-03-04 00:52:23.000 063 21274.88 457.54 43088.56 48056.84 2021-03-04 00:52:24.000 063 21274.90 457.53 43088.57 48056.92 2021-03-04 00:52:25.000 063 21274.95 457.51 43088.55 48056.89 2021-03-04 00:52:26.000 063 21275.02 457.45 43088.57 48056.94 2021-03-04 00:52:27.000 063 21275.06 457.42 43088.55 48056.98 2021-03-04 00:52:28.000 063 21275.06 457.36 43088.57 48056.86 2021-03-04 00:52:29.000 063 21275.06 457.29 43088.60 48056.93 2021-03-04 00:52:30.000 063 21275.11 457.24 43088.60 48056.99 2021-03-04 00:52:31.000 063 21275.15 457.19 43088.57 48056.97 2021-03-04 00:52:32.000 063 21275.17 457.13 43088.57 48057.04 2021-03-04 00:52:33.000 063 21275.19 457.08 43088.59 48057.06 2021-03-04 00:52:34.000 063 21275.20 457.02 43088.58 48056.97 2021-03-04 00:52:35.000 063 21275.20 456.96 43088.63 48057.01 2021-03-04 00:52:36.000 063 21275.20 456.91 43088.64 48057.05 2021-03-04 00:52:37.000 063 21275.22 456.82 43088.62 48057.03 2021-03-04 00:52:38.000 063 21275.23 456.77 43088.65 48057.12 2021-03-04 00:52:39.000 063 21275.22 456.71 43088.67 48057.01 2021-03-04 00:52:40.000 063 21275.19 456.66 43088.68 48057.13 2021-03-04 00:52:41.000 063 21275.18 456.63 43088.68 48057.00 2021-03-04 00:52:42.000 063 21275.19 456.59 43088.69 48057.17 2021-03-04 00:52:43.000 063 21275.17 456.57 43088.71 48057.07 2021-03-04 00:52:44.000 063 21275.15 456.52 43088.71 48057.09 2021-03-04 00:52:45.000 063 21275.16 456.50 43088.71 48057.14 2021-03-04 00:52:46.000 063 21275.15 456.50 43088.70 48057.13 2021-03-04 00:52:47.000 063 21275.16 456.48 43088.73 48057.05 2021-03-04 00:52:48.000 063 21275.13 456.48 43088.74 48057.06 2021-03-04 00:52:49.000 063 21275.18 456.50 43088.72 48057.14 2021-03-04 00:52:50.000 063 21275.19 456.50 43088.73 48057.07 2021-03-04 00:52:51.000 063 21275.16 456.52 43088.73 48057.15 2021-03-04 00:52:52.000 063 21275.20 456.55 43088.66 48057.15 2021-03-04 00:52:53.000 063 21275.21 456.57 43088.69 48057.06 2021-03-04 00:52:54.000 063 21275.22 456.56 43088.70 48057.11 2021-03-04 00:52:55.000 063 21275.21 456.58 43088.70 48057.08 2021-03-04 00:52:56.000 063 21275.24 456.58 43088.68 48057.08 2021-03-04 00:52:57.000 063 21275.25 456.60 43088.70 48057.17 2021-03-04 00:52:58.000 063 21275.25 456.63 43088.71 48057.15 2021-03-04 00:52:59.000 063 21275.28 456.66 43088.69 48057.11 2021-03-04 00:53:00.000 063 21275.33 456.71 43088.70 48057.15 2021-03-04 00:53:01.000 063 21275.35 456.74 43088.70 48057.10 2021-03-04 00:53:02.000 063 21275.41 456.75 43088.68 48057.22 2021-03-04 00:53:03.000 063 21275.47 456.77 43088.70 48057.09 2021-03-04 00:53:04.000 063 21275.52 456.79 43088.70 48057.24 2021-03-04 00:53:05.000 063 21275.59 456.76 43088.65 48057.18 2021-03-04 00:53:06.000 063 21275.64 456.79 43088.63 48057.26 2021-03-04 00:53:07.000 063 21275.69 456.78 43088.65 48057.25 2021-03-04 00:53:08.000 063 21275.71 456.76 43088.65 48057.26 2021-03-04 00:53:09.000 063 21275.79 456.78 43088.65 48057.25 2021-03-04 00:53:10.000 063 21275.85 456.76 43088.66 48057.39 2021-03-04 00:53:11.000 063 21275.84 456.75 43088.63 48057.33 2021-03-04 00:53:12.000 063 21275.87 456.76 43088.63 48057.35 2021-03-04 00:53:13.000 063 21275.92 456.75 43088.62 48057.37 2021-03-04 00:53:14.000 063 21275.98 456.72 43088.63 48057.30 2021-03-04 00:53:15.000 063 21276.02 456.68 43088.62 48057.33 2021-03-04 00:53:16.000 063 21276.10 456.65 43088.60 48057.43 2021-03-04 00:53:17.000 063 21276.15 456.61 43088.59 48057.39 2021-03-04 00:53:18.000 063 21276.20 456.58 43088.60 48057.47 2021-03-04 00:53:19.000 063 21276.24 456.54 43088.60 48057.49 2021-03-04 00:53:20.000 063 21276.29 456.50 43088.62 48057.42 2021-03-04 00:53:21.000 063 21276.34 456.45 43088.65 48057.47 2021-03-04 00:53:22.000 063 21276.38 456.39 43088.64 48057.48 2021-03-04 00:53:23.000 063 21276.41 456.35 43088.60 48057.46 2021-03-04 00:53:24.000 063 21276.44 456.30 43088.62 48057.63 2021-03-04 00:53:25.000 063 21276.49 456.30 43088.64 48057.57 2021-03-04 00:53:26.000 063 21276.51 456.28 43088.60 48057.56 2021-03-04 00:53:27.000 063 21276.54 456.25 43088.60 48057.63 2021-03-04 00:53:28.000 063 21276.55 456.23 43088.61 48057.53 2021-03-04 00:53:29.000 063 21276.54 456.22 43088.58 48057.59 2021-03-04 00:53:30.000 063 21276.58 456.18 43088.58 48057.60 2021-03-04 00:53:31.000 063 21276.61 456.15 43088.60 48057.57 2021-03-04 00:53:32.000 063 21276.64 456.13 43088.59 48057.67 2021-03-04 00:53:33.000 063 21276.68 456.10 43088.59 48057.66 2021-03-04 00:53:34.000 063 21276.69 456.07 43088.60 48057.63 2021-03-04 00:53:35.000 063 21276.68 456.05 43088.56 48057.61 2021-03-04 00:53:36.000 063 21276.70 456.02 43088.60 48057.71 2021-03-04 00:53:37.000 063 21276.71 456.00 43088.59 48057.59 2021-03-04 00:53:38.000 063 21276.73 455.98 43088.58 48057.73 2021-03-04 00:53:39.000 063 21276.77 455.99 43088.59 48057.65 2021-03-04 00:53:40.000 063 21276.78 455.97 43088.58 48057.69 2021-03-04 00:53:41.000 063 21276.82 455.93 43088.58 48057.72 2021-03-04 00:53:42.000 063 21276.83 455.88 43088.60 48057.75 2021-03-04 00:53:43.000 063 21276.87 455.85 43088.60 48057.65 2021-03-04 00:53:44.000 063 21276.90 455.84 43088.59 48057.76 2021-03-04 00:53:45.000 063 21276.93 455.80 43088.64 48057.77 2021-03-04 00:53:46.000 063 21276.97 455.77 43088.65 48057.72 2021-03-04 00:53:47.000 063 21276.98 455.77 43088.64 48057.88 2021-03-04 00:53:48.000 063 21277.02 455.72 43088.65 48057.85 2021-03-04 00:53:49.000 063 21277.03 455.70 43088.67 48057.89 2021-03-04 00:53:50.000 063 21277.03 455.71 43088.65 48057.91 2021-03-04 00:53:51.000 063 21277.05 455.71 43088.66 48057.81 2021-03-04 00:53:52.000 063 21277.08 455.74 43088.65 48057.85 2021-03-04 00:53:53.000 063 21277.10 455.72 43088.66 48057.85 2021-03-04 00:53:54.000 063 21277.12 455.74 43088.63 48057.84 2021-03-04 00:53:55.000 063 21277.16 455.74 43088.60 48057.98 2021-03-04 00:53:56.000 063 21277.19 455.72 43088.59 48057.90 2021-03-04 00:53:57.000 063 21277.24 455.70 43088.63 48057.95 2021-03-04 00:53:58.000 063 21277.29 455.68 43088.63 48057.99 2021-03-04 00:53:59.000 063 21277.31 455.67 43088.66 48057.95 2021-03-04 00:54:00.000 063 21277.36 455.67 43088.66 48057.97 2021-03-04 00:54:01.000 063 21277.38 455.67 43088.59 48057.94 2021-03-04 00:54:02.000 063 21277.45 455.68 43088.61 48058.05 2021-03-04 00:54:03.000 063 21277.49 455.65 43088.59 48057.94 2021-03-04 00:54:04.000 063 21277.50 455.63 43088.62 48058.05 2021-03-04 00:54:05.000 063 21277.54 455.59 43088.64 48057.98 2021-03-04 00:54:06.000 063 21277.56 455.56 43088.61 48058.09 2021-03-04 00:54:07.000 063 21277.60 455.52 43088.60 48058.08 2021-03-04 00:54:08.000 063 21277.62 455.47 43088.61 48058.04 2021-03-04 00:54:09.000 063 21277.65 455.42 43088.63 48058.06 2021-03-04 00:54:10.000 063 21277.68 455.36 43088.63 48058.06 2021-03-04 00:54:11.000 063 21277.73 455.33 43088.65 48058.22 2021-03-04 00:54:12.000 063 21277.80 455.31 43088.67 48058.20 2021-03-04 00:54:13.000 063 21277.80 455.27 43088.69 48058.26 2021-03-04 00:54:14.000 063 21277.82 455.24 43088.69 48058.28 2021-03-04 00:54:15.000 063 21277.79 455.24 43088.70 48058.19 2021-03-04 00:54:16.000 063 21277.78 455.25 43088.70 48058.29 2021-03-04 00:54:17.000 063 21277.78 455.22 43088.71 48058.23 2021-03-04 00:54:18.000 063 21277.77 455.19 43088.74 48058.24 2021-03-04 00:54:19.000 063 21277.77 455.19 43088.76 48058.29 2021-03-04 00:54:20.000 063 21277.78 455.18 43088.77 48058.21 2021-03-04 00:54:21.000 063 21277.79 455.18 43088.76 48058.33 2021-03-04 00:54:22.000 063 21277.81 455.14 43088.76 48058.27 2021-03-04 00:54:23.000 063 21277.80 455.13 43088.74 48058.28 2021-03-04 00:54:24.000 063 21277.78 455.10 43088.74 48058.30 2021-03-04 00:54:25.000 063 21277.80 455.07 43088.72 48058.24 2021-03-04 00:54:26.000 063 21277.80 455.08 43088.72 48058.29 2021-03-04 00:54:27.000 063 21277.77 455.08 43088.71 48058.23 2021-03-04 00:54:28.000 063 21277.77 455.04 43088.73 48058.24 2021-03-04 00:54:29.000 063 21277.74 455.02 43088.72 48058.29 2021-03-04 00:54:30.000 063 21277.75 454.96 43088.73 48058.22 2021-03-04 00:54:31.000 063 21277.76 454.94 43088.75 48058.36 2021-03-04 00:54:32.000 063 21277.78 454.89 43088.76 48058.30 2021-03-04 00:54:33.000 063 21277.81 454.86 43088.76 48058.29 2021-03-04 00:54:34.000 063 21277.81 454.85 43088.80 48058.33 2021-03-04 00:54:35.000 063 21277.80 454.84 43088.79 48058.24 2021-03-04 00:54:36.000 063 21277.83 454.81 43088.77 48058.35 2021-03-04 00:54:37.000 063 21277.83 454.82 43088.78 48058.30 2021-03-04 00:54:38.000 063 21277.86 454.79 43088.79 48058.30 2021-03-04 00:54:39.000 063 21277.89 454.78 43088.79 48058.40 2021-03-04 00:54:40.000 063 21277.88 454.76 43088.83 48058.35 2021-03-04 00:54:41.000 063 21277.87 454.75 43088.84 48058.44 2021-03-04 00:54:42.000 063 21277.89 454.71 43088.84 48058.40 2021-03-04 00:54:43.000 063 21277.90 454.70 43088.80 48058.39 2021-03-04 00:54:44.000 063 21277.89 454.68 43088.82 48058.35 2021-03-04 00:54:45.000 063 21277.86 454.73 43088.81 48058.45 2021-03-04 00:54:46.000 063 21277.85 454.74 43088.80 48058.32 2021-03-04 00:54:47.000 063 21277.86 454.73 43088.76 48058.35 2021-03-04 00:54:48.000 063 21277.85 454.72 43088.74 48058.38 2021-03-04 00:54:49.000 063 21277.86 454.70 43088.74 48058.28 2021-03-04 00:54:50.000 063 21277.89 454.65 43088.76 48058.41 2021-03-04 00:54:51.000 063 21277.93 454.63 43088.76 48058.32 2021-03-04 00:54:52.000 063 21277.99 454.57 43088.74 48058.41 2021-03-04 00:54:53.000 063 21277.98 454.56 43088.72 48058.41 2021-03-04 00:54:54.000 063 21278.02 454.55 43088.72 48058.30 2021-03-04 00:54:55.000 063 21278.02 454.53 43088.75 48058.35 2021-03-04 00:54:56.000 063 21278.05 454.48 43088.74 48058.28 2021-03-04 00:54:57.000 063 21278.08 454.48 43088.70 48058.33 2021-03-04 00:54:58.000 063 21278.13 454.44 43088.71 48058.41 2021-03-04 00:54:59.000 063 21278.12 454.41 43088.71 48058.35 2021-03-04 00:55:00.000 063 21278.12 454.40 43088.72 48058.50 2021-03-04 00:55:01.000 063 21278.17 454.37 43088.74 48058.41 2021-03-04 00:55:02.000 063 21278.17 454.33 43088.73 48058.51 2021-03-04 00:55:03.000 063 21278.18 454.28 43088.76 48058.46 2021-03-04 00:55:04.000 063 21278.20 454.24 43088.77 48058.40 2021-03-04 00:55:05.000 063 21278.21 454.21 43088.75 48058.51 2021-03-04 00:55:06.000 063 21278.22 454.19 43088.76 48058.43 2021-03-04 00:55:07.000 063 21278.19 454.16 43088.74 48058.45 2021-03-04 00:55:08.000 063 21278.20 454.13 43088.75 48058.46 2021-03-04 00:55:09.000 063 21278.22 454.07 43088.76 48058.41 2021-03-04 00:55:10.000 063 21278.19 454.06 43088.76 48058.51 2021-03-04 00:55:11.000 063 21278.22 454.06 43088.75 48058.44 2021-03-04 00:55:12.000 063 21278.21 454.04 43088.76 48058.51 2021-03-04 00:55:13.000 063 21278.19 454.01 43088.77 48058.50 2021-03-04 00:55:14.000 063 21278.16 454.02 43088.74 48058.40 2021-03-04 00:55:15.000 063 21278.14 453.99 43088.75 48058.48 2021-03-04 00:55:16.000 063 21278.11 453.98 43088.76 48058.35 2021-03-04 00:55:17.000 063 21278.09 453.97 43088.78 48058.40 2021-03-04 00:55:18.000 063 21278.06 453.96 43088.75 48058.37 2021-03-04 00:55:19.000 063 21278.04 453.91 43088.75 48058.34 2021-03-04 00:55:20.000 063 21278.03 453.89 43088.77 48058.42 2021-03-04 00:55:21.000 063 21278.03 453.88 43088.78 48058.35 2021-03-04 00:55:22.000 063 21278.01 453.91 43088.76 48058.40 2021-03-04 00:55:23.000 063 21278.02 453.88 43088.79 48058.31 2021-03-04 00:55:24.000 063 21277.97 453.87 43088.79 48058.42 2021-03-04 00:55:25.000 063 21278.00 453.85 43088.79 48058.36 2021-03-04 00:55:26.000 063 21278.01 453.83 43088.75 48058.33 2021-03-04 00:55:27.000 063 21278.03 453.85 43088.73 48058.32 2021-03-04 00:55:28.000 063 21278.08 453.81 43088.79 48058.41 2021-03-04 00:55:29.000 063 21278.11 453.78 43088.76 48058.35 2021-03-04 00:55:30.000 063 21278.13 453.78 43088.73 48058.45 2021-03-04 00:55:31.000 063 21278.14 453.82 43088.74 48058.40 2021-03-04 00:55:32.000 063 21278.13 453.82 43088.73 48058.40 2021-03-04 00:55:33.000 063 21278.18 453.81 43088.72 48058.49 2021-03-04 00:55:34.000 063 21278.19 453.82 43088.70 48058.35 2021-03-04 00:55:35.000 063 21278.24 453.82 43088.71 48058.42 2021-03-04 00:55:36.000 063 21278.27 453.81 43088.73 48058.40 2021-03-04 00:55:37.000 063 21278.30 453.81 43088.72 48058.39 2021-03-04 00:55:38.000 063 21278.37 453.79 43088.72 48058.50 2021-03-04 00:55:39.000 063 21278.45 453.76 43088.73 48058.43 2021-03-04 00:55:40.000 063 21278.52 453.72 43088.71 48058.58 2021-03-04 00:55:41.000 063 21278.54 453.73 43088.70 48058.54 2021-03-04 00:55:42.000 063 21278.63 453.72 43088.71 48058.60 2021-03-04 00:55:43.000 063 21278.67 453.70 43088.72 48058.64 2021-03-04 00:55:44.000 063 21278.69 453.70 43088.72 48058.52 2021-03-04 00:55:45.000 063 21278.70 453.68 43088.70 48058.63 2021-03-04 00:55:46.000 063 21278.75 453.65 43088.66 48058.53 2021-03-04 00:55:47.000 063 21278.78 453.62 43088.70 48058.61 2021-03-04 00:55:48.000 063 21278.81 453.61 43088.71 48058.61 2021-03-04 00:55:49.000 063 21278.82 453.57 43088.70 48058.58 2021-03-04 00:55:50.000 063 21278.82 453.55 43088.70 48058.69 2021-03-04 00:55:51.000 063 21278.80 453.55 43088.71 48058.62 2021-03-04 00:55:52.000 063 21278.78 453.53 43088.69 48058.68 2021-03-04 00:55:53.000 063 21278.79 453.51 43088.67 48058.67 2021-03-04 00:55:54.000 063 21278.80 453.46 43088.71 48058.63 2021-03-04 00:55:55.000 063 21278.78 453.45 43088.69 48058.69 2021-03-04 00:55:56.000 063 21278.79 453.41 43088.68 48058.56 2021-03-04 00:55:57.000 063 21278.81 453.38 43088.69 48058.65 2021-03-04 00:55:58.000 063 21278.82 453.35 43088.70 48058.58 2021-03-04 00:55:59.000 063 21278.79 453.34 43088.71 48058.59 2021-03-04 00:56:00.000 063 21278.75 453.34 43088.65 48058.64 2021-03-04 00:56:01.000 063 21278.76 453.33 43088.66 48058.62 2021-03-04 00:56:02.000 063 21278.77 453.31 43088.66 48058.69 2021-03-04 00:56:03.000 063 21278.75 453.31 43088.63 48058.60 2021-03-04 00:56:04.000 063 21278.77 453.31 43088.62 48058.66 2021-03-04 00:56:05.000 063 21278.80 453.29 43088.59 48058.64 2021-03-04 00:56:06.000 063 21278.81 453.26 43088.60 48058.57 2021-03-04 00:56:07.000 063 21278.84 453.23 43088.63 48058.69 2021-03-04 00:56:08.000 063 21278.86 453.21 43088.64 48058.56 2021-03-04 00:56:09.000 063 21278.88 453.19 43088.64 48058.71 2021-03-04 00:56:10.000 063 21278.95 453.15 43088.63 48058.65 2021-03-04 00:56:11.000 063 21278.96 453.14 43088.65 48058.63 2021-03-04 00:56:12.000 063 21279.03 453.14 43088.67 48058.77 2021-03-04 00:56:13.000 063 21279.10 453.12 43088.61 48058.66 2021-03-04 00:56:14.000 063 21279.12 453.08 43088.62 48058.75 2021-03-04 00:56:15.000 063 21279.15 453.06 43088.62 48058.82 2021-03-04 00:56:16.000 063 21279.20 453.03 43088.62 48058.71 2021-03-04 00:56:17.000 063 21279.22 453.02 43088.63 48058.79 2021-03-04 00:56:18.000 063 21279.26 453.00 43088.59 48058.71 2021-03-04 00:56:19.000 063 21279.28 452.98 43088.62 48058.77 2021-03-04 00:56:20.000 063 21279.30 452.95 43088.64 48058.78 2021-03-04 00:56:21.000 063 21279.33 452.93 43088.64 48058.77 2021-03-04 00:56:22.000 063 21279.34 452.91 43088.62 48058.82 2021-03-04 00:56:23.000 063 21279.36 452.91 43088.60 48058.76 2021-03-04 00:56:24.000 063 21279.38 452.87 43088.62 48058.88 2021-03-04 00:56:25.000 063 21279.40 452.84 43088.64 48058.82 2021-03-04 00:56:26.000 063 21279.38 452.81 43088.62 48058.85 2021-03-04 00:56:27.000 063 21279.43 452.75 43088.64 48058.90 2021-03-04 00:56:28.000 063 21279.43 452.68 43088.66 48058.82 2021-03-04 00:56:29.000 063 21279.43 452.66 43088.66 48058.89 2021-03-04 00:56:30.000 063 21279.43 452.66 43088.66 48058.80 2021-03-04 00:56:31.000 063 21279.45 452.60 43088.64 48058.89 2021-03-04 00:56:32.000 063 21279.46 452.60 43088.60 48058.82 2021-03-04 00:56:33.000 063 21279.47 452.58 43088.61 48058.84 2021-03-04 00:56:34.000 063 21279.50 452.54 43088.57 48058.91 2021-03-04 00:56:35.000 063 21279.51 452.52 43088.61 48058.85 2021-03-04 00:56:36.000 063 21279.57 452.46 43088.65 48058.98 2021-03-04 00:56:37.000 063 21279.57 452.44 43088.63 48058.89 2021-03-04 00:56:38.000 063 21279.60 452.43 43088.65 48058.99 2021-03-04 00:56:39.000 063 21279.61 452.43 43088.63 48058.98 2021-03-04 00:56:40.000 063 21279.62 452.41 43088.64 48058.96 2021-03-04 00:56:41.000 063 21279.68 452.39 43088.63 48059.02 2021-03-04 00:56:42.000 063 21279.74 452.35 43088.60 48058.91 2021-03-04 00:56:43.000 063 21279.73 452.33 43088.59 48059.00 2021-03-04 00:56:44.000 063 21279.79 452.30 43088.61 48058.94 2021-03-04 00:56:45.000 063 21279.83 452.26 43088.59 48058.95 2021-03-04 00:56:46.000 063 21279.86 452.23 43088.59 48058.99 2021-03-04 00:56:47.000 063 21279.89 452.21 43088.59 48058.96 2021-03-04 00:56:48.000 063 21279.92 452.20 43088.58 48059.07 2021-03-04 00:56:49.000 063 21279.93 452.18 43088.55 48059.01 2021-03-04 00:56:50.000 063 21279.99 452.14 43088.58 48059.13 2021-03-04 00:56:51.000 063 21280.00 452.14 43088.60 48059.02 2021-03-04 00:56:52.000 063 21280.01 452.13 43088.57 48059.05 2021-03-04 00:56:53.000 063 21280.00 452.13 43088.55 48059.10 2021-03-04 00:56:54.000 063 21280.00 452.09 43088.59 48059.01 2021-03-04 00:56:55.000 063 21280.02 452.10 43088.56 48059.09 2021-03-04 00:56:56.000 063 21280.01 452.09 43088.59 48059.01 2021-03-04 00:56:57.000 063 21280.00 452.06 43088.59 48059.07 2021-03-04 00:56:58.000 063 21280.01 452.07 43088.57 48059.02 2021-03-04 00:56:59.000 063 21280.01 452.05 43088.56 48059.02 2021-03-04 00:57:00.000 063 21279.99 452.02 43088.57 48059.08 2021-03-04 00:57:01.000 063 21280.00 451.99 43088.55 48059.02 2021-03-04 00:57:02.000 063 21280.01 451.98 43088.58 48059.15 2021-03-04 00:57:03.000 063 21280.00 451.95 43088.58 48059.05 2021-03-04 00:57:04.000 063 21280.01 451.92 43088.54 48059.12 2021-03-04 00:57:05.000 063 21280.04 451.89 43088.56 48059.11 2021-03-04 00:57:06.000 063 21280.02 451.91 43088.55 48059.06 2021-03-04 00:57:07.000 063 21280.07 451.89 43088.54 48059.13 2021-03-04 00:57:08.000 063 21280.09 451.85 43088.56 48059.03 2021-03-04 00:57:09.000 063 21280.12 451.80 43088.54 48059.12 2021-03-04 00:57:10.000 063 21280.15 451.78 43088.56 48059.03 2021-03-04 00:57:11.000 063 21280.16 451.77 43088.53 48059.08 2021-03-04 00:57:12.000 063 21280.20 451.76 43088.52 48059.10 2021-03-04 00:57:13.000 063 21280.24 451.74 43088.54 48059.09 2021-03-04 00:57:14.000 063 21280.30 451.73 43088.54 48059.16 2021-03-04 00:57:15.000 063 21280.31 451.73 43088.53 48059.12 2021-03-04 00:57:16.000 063 21280.39 451.72 43088.53 48059.25 2021-03-04 00:57:17.000 063 21280.41 451.70 43088.55 48059.17 2021-03-04 00:57:18.000 063 21280.43 451.67 43088.56 48059.30 2021-03-04 00:57:19.000 063 21280.50 451.66 43088.58 48059.19 2021-03-04 00:57:20.000 063 21280.53 451.64 43088.58 48059.28 2021-03-04 00:57:21.000 063 21280.52 451.63 43088.56 48059.34 2021-03-04 00:57:22.000 063 21280.56 451.61 43088.58 48059.19 2021-03-04 00:57:23.000 063 21280.55 451.60 43088.56 48059.31 2021-03-04 00:57:24.000 063 21280.57 451.59 43088.55 48059.23 2021-03-04 00:57:25.000 063 21280.59 451.56 43088.56 48059.33 2021-03-04 00:57:26.000 063 21280.60 451.54 43088.55 48059.32 2021-03-04 00:57:27.000 063 21280.58 451.56 43088.53 48059.27 2021-03-04 00:57:28.000 063 21280.59 451.51 43088.56 48059.26 2021-03-04 00:57:29.000 063 21280.60 451.47 43088.55 48059.33 2021-03-04 00:57:30.000 063 21280.59 451.45 43088.56 48059.24 2021-03-04 00:57:31.000 063 21280.58 451.45 43088.58 48059.38 2021-03-04 00:57:32.000 063 21280.62 451.43 43088.55 48059.29 2021-03-04 00:57:33.000 063 21280.63 451.40 43088.54 48059.42 2021-03-04 00:57:34.000 063 21280.66 451.38 43088.53 48059.29 2021-03-04 00:57:35.000 063 21280.68 451.36 43088.56 48059.41 2021-03-04 00:57:36.000 063 21280.71 451.33 43088.59 48059.40 2021-03-04 00:57:37.000 063 21280.73 451.30 43088.58 48059.38 2021-03-04 00:57:38.000 063 21280.74 451.28 43088.58 48059.45 2021-03-04 00:57:39.000 063 21280.77 451.30 43088.56 48059.37 2021-03-04 00:57:40.000 063 21280.79 451.25 43088.58 48059.47 2021-03-04 00:57:41.000 063 21280.83 451.24 43088.59 48059.37 2021-03-04 00:57:42.000 063 21280.84 451.23 43088.60 48059.47 2021-03-04 00:57:43.000 063 21280.84 451.23 43088.58 48059.38 2021-03-04 00:57:44.000 063 21280.89 451.20 43088.57 48059.45 2021-03-04 00:57:45.000 063 21280.89 451.18 43088.55 48059.44 2021-03-04 00:57:46.000 063 21280.90 451.17 43088.58 48059.44 2021-03-04 00:57:47.000 063 21280.94 451.17 43088.56 48059.47 2021-03-04 00:57:48.000 063 21280.98 451.12 43088.56 48059.46 2021-03-04 00:57:49.000 063 21280.99 451.11 43088.57 48059.54 2021-03-04 00:57:50.000 063 21281.02 451.10 43088.55 48059.55 2021-03-04 00:57:51.000 063 21281.06 451.10 43088.55 48059.45 2021-03-04 00:57:52.000 063 21281.07 451.09 43088.58 48059.57 2021-03-04 00:57:53.000 063 21281.07 451.07 43088.56 48059.53 2021-03-04 00:57:54.000 063 21281.06 451.06 43088.57 48059.49 2021-03-04 00:57:55.000 063 21281.08 451.04 43088.56 48059.57 2021-03-04 00:57:56.000 063 21281.08 451.03 43088.55 48059.55 2021-03-04 00:57:57.000 063 21281.09 451.03 43088.54 48059.56 2021-03-04 00:57:58.000 063 21281.07 451.05 43088.55 48059.48 2021-03-04 00:57:59.000 063 21281.05 451.04 43088.53 48059.56 2021-03-04 00:58:00.000 063 21281.08 451.03 43088.52 48059.44 2021-03-04 00:58:01.000 063 21281.08 451.02 43088.52 48059.53 2021-03-04 00:58:02.000 063 21281.10 450.99 43088.51 48059.47 2021-03-04 00:58:03.000 063 21281.12 451.00 43088.50 48059.48 2021-03-04 00:58:04.000 063 21281.14 451.01 43088.50 48059.46 2021-03-04 00:58:05.000 063 21281.16 451.03 43088.45 48059.47 2021-03-04 00:58:06.000 063 21281.18 451.04 43088.46 48059.50 2021-03-04 00:58:07.000 063 21281.20 451.02 43088.44 48059.39 2021-03-04 00:58:08.000 063 21281.18 451.02 43088.42 48059.47 2021-03-04 00:58:09.000 063 21281.20 451.00 43088.42 48059.46 2021-03-04 00:58:10.000 063 21281.22 451.03 43088.40 48059.54 2021-03-04 00:58:11.000 063 21281.24 451.03 43088.42 48059.48 2021-03-04 00:58:12.000 063 21281.28 451.01 43088.42 48059.53 2021-03-04 00:58:13.000 063 21281.30 451.02 43088.41 48059.49 2021-03-04 00:58:14.000 063 21281.30 451.05 43088.38 48059.48 2021-03-04 00:58:15.000 063 21281.31 451.02 43088.37 48059.53 2021-03-04 00:58:16.000 063 21281.31 451.00 43088.38 48059.48 2021-03-04 00:58:17.000 063 21281.32 450.99 43088.38 48059.55 2021-03-04 00:58:18.000 063 21281.36 450.97 43088.35 48059.45 2021-03-04 00:58:19.000 063 21281.37 450.95 43088.34 48059.54 2021-03-04 00:58:20.000 063 21281.40 450.94 43088.38 48059.47 2021-03-04 00:58:21.000 063 21281.41 450.95 43088.40 48059.53 2021-03-04 00:58:22.000 063 21281.40 450.96 43088.39 48059.46 2021-03-04 00:58:23.000 063 21281.39 450.94 43088.38 48059.59 2021-03-04 00:58:24.000 063 21281.37 450.92 43088.35 48059.51 2021-03-04 00:58:25.000 063 21281.38 450.92 43088.34 48059.45 2021-03-04 00:58:26.000 063 21281.39 450.90 43088.35 48059.60 2021-03-04 00:58:27.000 063 21281.39 450.89 43088.37 48059.49 2021-03-04 00:58:28.000 063 21281.40 450.88 43088.35 48059.58 2021-03-04 00:58:29.000 063 21281.39 450.86 43088.33 48059.52 2021-03-04 00:58:30.000 063 21281.38 450.85 43088.34 48059.54 2021-03-04 00:58:31.000 063 21281.42 450.85 43088.38 48059.54 2021-03-04 00:58:32.000 063 21281.42 450.83 43088.33 48059.48 2021-03-04 00:58:33.000 063 21281.42 450.80 43088.32 48059.55 2021-03-04 00:58:34.000 063 21281.40 450.80 43088.34 48059.47 2021-03-04 00:58:35.000 063 21281.38 450.78 43088.32 48059.55 2021-03-04 00:58:36.000 063 21281.43 450.76 43088.33 48059.45 2021-03-04 00:58:37.000 063 21281.44 450.73 43088.32 48059.52 2021-03-04 00:58:38.000 063 21281.43 450.74 43088.35 48059.46 2021-03-04 00:58:39.000 063 21281.46 450.76 43088.35 48059.49 2021-03-04 00:58:40.000 063 21281.46 450.75 43088.36 48059.48 2021-03-04 00:58:41.000 063 21281.52 450.69 43088.38 48059.49 2021-03-04 00:58:42.000 063 21281.54 450.69 43088.32 48059.56 2021-03-04 00:58:43.000 063 21281.53 450.69 43088.32 48059.49 2021-03-04 00:58:44.000 063 21281.54 450.67 43088.35 48059.60 2021-03-04 00:58:45.000 063 21281.59 450.63 43088.34 48059.52 2021-03-04 00:58:46.000 063 21281.62 450.61 43088.35 48059.65 2021-03-04 00:58:47.000 063 21281.58 450.62 43088.34 48059.57 2021-03-04 00:58:48.000 063 21281.59 450.61 43088.33 48059.64 2021-03-04 00:58:49.000 063 21281.61 450.60 43088.33 48059.60 2021-03-04 00:58:50.000 063 21281.64 450.61 43088.34 48059.57 2021-03-04 00:58:51.000 063 21281.64 450.61 43088.34 48059.63 2021-03-04 00:58:52.000 063 21281.66 450.58 43088.34 48059.58 2021-03-04 00:58:53.000 063 21281.67 450.58 43088.30 48059.64 2021-03-04 00:58:54.000 063 21281.69 450.56 43088.33 48059.55 2021-03-04 00:58:55.000 063 21281.68 450.54 43088.33 48059.66 2021-03-04 00:58:56.000 063 21281.70 450.51 43088.33 48059.55 2021-03-04 00:58:57.000 063 21281.74 450.51 43088.34 48059.63 2021-03-04 00:58:58.000 063 21281.79 450.47 43088.35 48059.53 2021-03-04 00:58:59.000 063 21281.81 450.45 43088.31 48059.62 2021-03-04 00:59:00.000 063 21281.80 450.44 43088.30 48059.56 2021-03-04 00:59:01.000 063 21281.84 450.42 43088.31 48059.61 2021-03-04 00:59:02.000 063 21281.85 450.42 43088.31 48059.66 2021-03-04 00:59:03.000 063 21281.88 450.38 43088.29 48059.60 2021-03-04 00:59:04.000 063 21281.92 450.33 43088.31 48059.70 2021-03-04 00:59:05.000 063 21281.97 450.29 43088.34 48059.72 2021-03-04 00:59:06.000 063 21282.00 450.24 43088.34 48059.65 2021-03-04 00:59:07.000 063 21282.06 450.22 43088.34 48059.77 2021-03-04 00:59:08.000 063 21282.06 450.17 43088.35 48059.79 2021-03-04 00:59:09.000 063 21282.09 450.15 43088.35 48059.80 2021-03-04 00:59:10.000 063 21282.14 450.12 43088.35 48059.81 2021-03-04 00:59:11.000 063 21282.18 450.10 43088.35 48059.83 2021-03-04 00:59:12.000 063 21282.20 450.05 43088.33 48059.81 2021-03-04 00:59:13.000 063 21282.21 450.03 43088.37 48059.89 2021-03-04 00:59:14.000 063 21282.26 449.98 43088.38 48059.78 2021-03-04 00:59:15.000 063 21282.27 449.97 43088.37 48059.92 2021-03-04 00:59:16.000 063 21282.26 449.95 43088.36 48059.77 2021-03-04 00:59:17.000 063 21282.30 449.92 43088.35 48059.87 2021-03-04 00:59:18.000 063 21282.35 449.87 43088.35 48059.80 2021-03-04 00:59:19.000 063 21282.33 449.86 43088.35 48059.89 2021-03-04 00:59:20.000 063 21282.31 449.82 43088.35 48059.82 2021-03-04 00:59:21.000 063 21282.35 449.79 43088.38 48059.87 2021-03-04 00:59:22.000 063 21282.39 449.75 43088.35 48059.86 2021-03-04 00:59:23.000 063 21282.43 449.74 43088.37 48059.86 2021-03-04 00:59:24.000 063 21282.41 449.71 43088.35 48059.90 2021-03-04 00:59:25.000 063 21282.42 449.70 43088.37 48059.89 2021-03-04 00:59:26.000 063 21282.43 449.68 43088.35 48059.91 2021-03-04 00:59:27.000 063 21282.46 449.65 43088.35 48059.90 2021-03-04 00:59:28.000 063 21282.50 449.61 43088.35 48059.99 2021-03-04 00:59:29.000 063 21282.49 449.57 43088.32 48059.90 2021-03-04 00:59:30.000 063 21282.52 449.53 43088.34 48060.03 2021-03-04 00:59:31.000 063 21282.58 449.51 43088.36 48059.92 2021-03-04 00:59:32.000 063 21282.60 449.48 43088.37 48060.04 2021-03-04 00:59:33.000 063 21282.64 449.45 43088.38 48059.98 2021-03-04 00:59:34.000 063 21282.68 449.41 43088.36 48060.11 2021-03-04 00:59:35.000 063 21282.71 449.36 43088.34 48059.99 2021-03-04 00:59:36.000 063 21282.74 449.34 43088.32 48060.09 2021-03-04 00:59:37.000 063 21282.76 449.31 43088.33 48060.06 2021-03-04 00:59:38.000 063 21282.82 449.29 43088.35 48060.09 2021-03-04 00:59:39.000 063 21282.85 449.26 43088.35 48060.11 2021-03-04 00:59:40.000 063 21282.88 449.23 43088.36 48060.13 2021-03-04 00:59:41.000 063 21282.94 449.18 43088.35 48060.17 2021-03-04 00:59:42.000 063 21282.99 449.15 43088.34 48060.14 2021-03-04 00:59:43.000 063 21283.00 449.11 43088.38 48060.17 2021-03-04 00:59:44.000 063 21283.05 449.06 43088.37 48060.22 2021-03-04 00:59:45.000 063 21283.10 449.03 43088.37 48060.25 2021-03-04 00:59:46.000 063 21283.14 449.03 43088.33 48060.15 2021-03-04 00:59:47.000 063 21283.20 449.00 43088.34 48060.29 2021-03-04 00:59:48.000 063 21283.28 448.94 43088.33 48060.20 2021-03-04 00:59:49.000 063 21283.30 448.90 43088.34 48060.31 2021-03-04 00:59:50.000 063 21283.35 448.86 43088.34 48060.28 2021-03-04 00:59:51.000 063 21283.43 448.81 43088.39 48060.34 2021-03-04 00:59:52.000 063 21283.51 448.78 43088.35 48060.34 2021-03-04 00:59:53.000 063 21283.51 448.76 43088.35 48060.39 2021-03-04 00:59:54.000 063 21283.54 448.74 43088.34 48060.36 2021-03-04 00:59:55.000 063 21283.62 448.70 43088.37 48060.43 2021-03-04 00:59:56.000 063 21283.62 448.67 43088.41 48060.46 2021-03-04 00:59:57.000 063 21283.63 448.66 43088.39 48060.43 2021-03-04 00:59:58.000 063 21283.66 448.61 43088.41 48060.47 2021-03-04 00:59:59.000 063 21283.69 448.58 43088.38 48060.44 2021-03-04 01:00:00.000 063 21283.69 448.52 43088.34 48060.48 2021-03-04 01:00:01.000 063 21283.73 448.47 43088.36 48060.46 2021-03-04 01:00:02.000 063 21283.74 448.43 43088.36 48060.51 2021-03-04 01:00:03.000 063 21283.74 448.41 43088.39 48060.50 2021-03-04 01:00:04.000 063 21283.81 448.36 43088.41 48060.52 2021-03-04 01:00:05.000 063 21283.82 448.34 43088.42 48060.50 2021-03-04 01:00:06.000 063 21283.85 448.30 43088.40 48060.54 2021-03-04 01:00:07.000 063 21283.89 448.25 43088.37 48060.52 2021-03-04 01:00:08.000 063 21283.88 448.21 43088.37 48060.58 2021-03-04 01:00:09.000 063 21283.91 448.17 43088.37 48060.55 2021-03-04 01:00:10.000 063 21283.92 448.13 43088.38 48060.62 2021-03-04 01:00:11.000 063 21283.94 448.08 43088.39 48060.55 2021-03-04 01:00:12.000 063 21283.99 448.06 43088.38 48060.63 2021-03-04 01:00:13.000 063 21284.00 448.04 43088.38 48060.60 2021-03-04 01:00:14.000 063 21284.04 448.01 43088.41 48060.68 2021-03-04 01:00:15.000 063 21284.07 447.99 43088.35 48060.64 2021-03-04 01:00:16.000 063 21284.09 447.94 43088.38 48060.69 2021-03-04 01:00:17.000 063 21284.13 447.91 43088.42 48060.65 2021-03-04 01:00:18.000 063 21284.18 447.87 43088.40 48060.72 2021-03-04 01:00:19.000 063 21284.20 447.84 43088.39 48060.70 2021-03-04 01:00:20.000 063 21284.25 447.83 43088.42 48060.80 2021-03-04 01:00:21.000 063 21284.28 447.79 43088.41 48060.72 2021-03-04 01:00:22.000 063 21284.35 447.75 43088.38 48060.83 2021-03-04 01:00:23.000 063 21284.39 447.70 43088.38 48060.75 2021-03-04 01:00:24.000 063 21284.45 447.68 43088.39 48060.84 2021-03-04 01:00:25.000 063 21284.45 447.66 43088.38 48060.81 2021-03-04 01:00:26.000 063 21284.51 447.60 43088.40 48060.87 2021-03-04 01:00:27.000 063 21284.55 447.53 43088.39 48060.87 2021-03-04 01:00:28.000 063 21284.54 447.50 43088.38 48060.88 2021-03-04 01:00:29.000 063 21284.54 447.46 43088.41 48060.87 2021-03-04 01:00:30.000 063 21284.54 447.39 43088.40 48060.90 2021-03-04 01:00:31.000 063 21284.56 447.35 43088.39 48060.88 2021-03-04 01:00:32.000 063 21284.60 447.30 43088.39 48060.96 2021-03-04 01:00:33.000 063 21284.65 447.27 43088.38 48060.91 2021-03-04 01:00:34.000 063 21284.66 447.25 43088.38 48060.95 2021-03-04 01:00:35.000 063 21284.68 447.19 43088.40 48061.06 2021-03-04 01:00:36.000 063 21284.67 447.17 43088.41 48060.94 2021-03-04 01:00:37.000 063 21284.69 447.13 43088.37 48061.06 2021-03-04 01:00:38.000 063 21284.69 447.09 43088.38 48060.96 2021-03-04 01:00:39.000 063 21284.71 447.05 43088.38 48061.03 2021-03-04 01:00:40.000 063 21284.72 447.04 43088.38 48060.93 2021-03-04 01:00:41.000 063 21284.71 446.99 43088.40 48061.02 2021-03-04 01:00:42.000 063 21284.72 446.98 43088.38 48060.94 2021-03-04 01:00:43.000 063 21284.69 446.96 43088.38 48061.02 2021-03-04 01:00:44.000 063 21284.72 446.94 43088.38 48060.91 2021-03-04 01:00:45.000 063 21284.76 446.90 43088.38 48061.02 2021-03-04 01:00:46.000 063 21284.78 446.86 43088.36 48060.93 2021-03-04 01:00:47.000 063 21284.77 446.84 43088.37 48061.00 2021-03-04 01:00:48.000 063 21284.77 446.82 43088.37 48060.95 2021-03-04 01:00:49.000 063 21284.81 446.79 43088.37 48060.99 2021-03-04 01:00:50.000 063 21284.84 446.77 43088.38 48060.95 2021-03-04 01:00:51.000 063 21284.86 446.77 43088.36 48061.00 2021-03-04 01:00:52.000 063 21284.86 446.79 43088.39 48060.96 2021-03-04 01:00:53.000 063 21284.83 446.79 43088.37 48061.01 2021-03-04 01:00:54.000 063 21284.83 446.76 43088.34 48060.96 2021-03-04 01:00:55.000 063 21284.89 446.72 43088.33 48060.98 2021-03-04 01:00:56.000 063 21284.93 446.70 43088.34 48060.96 2021-03-04 01:00:57.000 063 21284.95 446.71 43088.35 48061.01 2021-03-04 01:00:58.000 063 21284.96 446.68 43088.34 48060.97 2021-03-04 01:00:59.000 063 21285.00 446.67 43088.32 48061.00 2021-03-04 01:01:00.000 063 21285.03 446.66 43088.30 48061.00 2021-03-04 01:01:01.000 063 21285.07 446.64 43088.31 48061.01 2021-03-04 01:01:02.000 063 21285.08 446.64 43088.30 48061.05 2021-03-04 01:01:03.000 063 21285.07 446.61 43088.30 48061.00 2021-03-04 01:01:04.000 063 21285.13 446.58 43088.30 48061.08 2021-03-04 01:01:05.000 063 21285.15 446.57 43088.31 48061.02 2021-03-04 01:01:06.000 063 21285.17 446.55 43088.30 48061.07 2021-03-04 01:01:07.000 063 21285.18 446.49 43088.32 48061.01 2021-03-04 01:01:08.000 063 21285.21 446.46 43088.33 48061.13 2021-03-04 01:01:09.000 063 21285.25 446.46 43088.31 48061.04 2021-03-04 01:01:10.000 063 21285.27 446.41 43088.32 48061.17 2021-03-04 01:01:11.000 063 21285.29 446.37 43088.34 48061.08 2021-03-04 01:01:12.000 063 21285.33 446.33 43088.33 48061.19 2021-03-04 01:01:13.000 063 21285.36 446.28 43088.33 48061.09 2021-03-04 01:01:14.000 063 21285.39 446.24 43088.32 48061.27 2021-03-04 01:01:15.000 063 21285.39 446.18 43088.32 48061.10 2021-03-04 01:01:16.000 063 21285.43 446.15 43088.31 48061.18 2021-03-04 01:01:17.000 063 21285.41 446.10 43088.29 48061.26 2021-03-04 01:01:18.000 063 21285.42 446.06 43088.32 48061.25 2021-03-04 01:01:19.000 063 21285.43 446.00 43088.30 48061.13 2021-03-04 01:01:20.000 063 21285.47 445.96 43088.31 48061.27 2021-03-04 01:01:21.000 063 21285.49 445.92 43088.31 48061.19 2021-03-04 01:01:22.000 063 21285.51 445.87 43088.34 48061.32 2021-03-04 01:01:23.000 063 21285.54 445.82 43088.33 48061.20 2021-03-04 01:01:24.000 063 21285.58 445.79 43088.34 48061.33 2021-03-04 01:01:25.000 063 21285.59 445.75 43088.33 48061.26 2021-03-04 01:01:26.000 063 21285.62 445.72 43088.34 48061.38 2021-03-04 01:01:27.000 063 21285.65 445.69 43088.36 48061.30 2021-03-04 01:01:28.000 063 21285.66 445.65 43088.34 48061.38 2021-03-04 01:01:29.000 063 21285.68 445.63 43088.34 48061.33 2021-03-04 01:01:30.000 063 21285.70 445.62 43088.34 48061.40 2021-03-04 01:01:31.000 063 21285.75 445.58 43088.36 48061.40 2021-03-04 01:01:32.000 063 21285.77 445.56 43088.34 48061.42 2021-03-04 01:01:33.000 063 21285.77 445.56 43088.32 48061.43 2021-03-04 01:01:34.000 063 21285.78 445.56 43088.31 48061.38 2021-03-04 01:01:35.000 063 21285.80 445.56 43088.31 48061.45 2021-03-04 01:01:36.000 063 21285.85 445.54 43088.33 48061.40 2021-03-04 01:01:37.000 063 21285.90 445.51 43088.34 48061.47 2021-03-04 01:01:38.000 063 21285.91 445.49 43088.30 48061.38 2021-03-04 01:01:39.000 063 21285.94 445.46 43088.29 48061.48 2021-03-04 01:01:40.000 063 21285.96 445.42 43088.28 48061.37 2021-03-04 01:01:41.000 063 21285.99 445.42 43088.29 48061.50 2021-03-04 01:01:42.000 063 21286.01 445.41 43088.29 48061.39 2021-03-04 01:01:43.000 063 21286.05 445.38 43088.31 48061.46 2021-03-04 01:01:44.000 063 21286.06 445.37 43088.30 48061.39 2021-03-04 01:01:45.000 063 21286.05 445.35 43088.29 48061.46 2021-03-04 01:01:46.000 063 21286.07 445.34 43088.28 48061.43 2021-03-04 01:01:47.000 063 21286.07 445.31 43088.29 48061.45 2021-03-04 01:01:48.000 063 21286.11 445.28 43088.29 48061.41 2021-03-04 01:01:49.000 063 21286.12 445.24 43088.30 48061.44 2021-03-04 01:01:50.000 063 21286.15 445.23 43088.27 48061.47 2021-03-04 01:01:51.000 063 21286.18 445.19 43088.26 48061.41 2021-03-04 01:01:52.000 063 21286.17 445.15 43088.24 48061.53 2021-03-04 01:01:53.000 063 21286.17 445.12 43088.27 48061.54 2021-03-04 01:01:54.000 063 21286.21 445.09 43088.26 48061.46 2021-03-04 01:01:55.000 063 21286.22 445.08 43088.28 48061.53 2021-03-04 01:01:56.000 063 21286.24 445.03 43088.26 48061.47 2021-03-04 01:01:57.000 063 21286.26 444.96 43088.21 48061.50 2021-03-04 01:01:58.000 063 21286.30 444.92 43088.21 48061.52 2021-03-04 01:01:59.000 063 21286.34 444.87 43088.22 48061.45 2021-03-04 01:02:00.000 063 21286.37 444.82 43088.22 48061.57 2021-03-04 01:02:01.000 063 21286.40 444.78 43088.25 48061.46 2021-03-04 01:02:02.000 063 21286.44 444.74 43088.28 48061.62 2021-03-04 01:02:03.000 063 21286.46 444.68 43088.28 48061.52 2021-03-04 01:02:04.000 063 21286.47 444.63 43088.27 48061.62 2021-03-04 01:02:05.000 063 21286.48 444.60 43088.25 48061.57 2021-03-04 01:02:06.000 063 21286.50 444.55 43088.23 48061.64 2021-03-04 01:02:07.000 063 21286.53 444.51 43088.23 48061.57 2021-03-04 01:02:08.000 063 21286.52 444.48 43088.25 48061.65 2021-03-04 01:02:09.000 063 21286.51 444.46 43088.23 48061.67 2021-03-04 01:02:10.000 063 21286.55 444.43 43088.24 48061.60 2021-03-04 01:02:11.000 063 21286.59 444.38 43088.26 48061.65 2021-03-04 01:02:12.000 063 21286.60 444.38 43088.25 48061.60 2021-03-04 01:02:13.000 063 21286.58 444.35 43088.22 48061.66 2021-03-04 01:02:14.000 063 21286.60 444.32 43088.24 48061.56 2021-03-04 01:02:15.000 063 21286.60 444.28 43088.23 48061.67 2021-03-04 01:02:16.000 063 21286.59 444.25 43088.22 48061.57 2021-03-04 01:02:17.000 063 21286.60 444.20 43088.20 48061.65 2021-03-04 01:02:18.000 063 21286.63 444.18 43088.21 48061.56 2021-03-04 01:02:19.000 063 21286.62 444.17 43088.22 48061.59 2021-03-04 01:02:20.000 063 21286.63 444.15 43088.22 48061.60 2021-03-04 01:02:21.000 063 21286.65 444.12 43088.21 48061.60 2021-03-04 01:02:22.000 063 21286.65 444.09 43088.22 48061.64 2021-03-04 01:02:23.000 063 21286.66 444.08 43088.22 48061.59 2021-03-04 01:02:24.000 063 21286.66 444.05 43088.21 48061.67 2021-03-04 01:02:25.000 063 21286.66 444.06 43088.19 48061.57 2021-03-04 01:02:26.000 063 21286.69 444.06 43088.18 48061.71 2021-03-04 01:02:27.000 063 21286.72 444.05 43088.19 48061.61 2021-03-04 01:02:28.000 063 21286.75 444.03 43088.19 48061.72 2021-03-04 01:02:29.000 063 21286.78 444.01 43088.16 48061.63 2021-03-04 01:02:30.000 063 21286.77 443.95 43088.14 48061.71 2021-03-04 01:02:31.000 063 21286.80 443.87 43088.17 48061.67 2021-03-04 01:02:32.000 063 21286.85 443.78 43088.21 48061.75 2021-03-04 01:02:33.000 063 21286.91 443.73 43088.24 48061.77 2021-03-04 01:02:34.000 063 21286.92 443.71 43088.27 48061.82 2021-03-04 01:02:35.000 063 21286.97 443.69 43088.31 48061.90 2021-03-04 01:02:36.000 063 21286.98 443.64 43088.33 48061.85 2021-03-04 01:02:37.000 063 21286.98 443.63 43088.32 48061.94 2021-03-04 01:02:38.000 063 21287.02 443.60 43088.31 48061.82 2021-03-04 01:02:39.000 063 21287.06 443.56 43088.32 48061.94 2021-03-04 01:02:40.000 063 21287.06 443.53 43088.30 48061.84 2021-03-04 01:02:41.000 063 21287.07 443.50 43088.29 48061.90 2021-03-04 01:02:42.000 063 21287.10 443.48 43088.29 48062.00 2021-03-04 01:02:43.000 063 21287.15 443.42 43088.29 48061.87 2021-03-04 01:02:44.000 063 21287.14 443.39 43088.28 48061.95 2021-03-04 01:02:45.000 063 21287.17 443.36 43088.31 48061.89 2021-03-04 01:02:46.000 063 21287.19 443.30 43088.34 48062.01 2021-03-04 01:02:47.000 063 21287.21 443.27 43088.34 48061.93 2021-03-04 01:02:48.000 063 21287.24 443.21 43088.37 48062.02 2021-03-04 01:02:49.000 063 21287.27 443.18 43088.35 48061.98 2021-03-04 01:02:50.000 063 21287.28 443.16 43088.33 48061.93 2021-03-04 01:02:51.000 063 21287.27 443.11 43088.32 48062.03 2021-03-04 01:02:52.000 063 21287.28 443.05 43088.33 48061.92 2021-03-04 01:02:53.000 063 21287.28 443.01 43088.35 48062.04 2021-03-04 01:02:54.000 063 21287.32 442.95 43088.36 48061.97 2021-03-04 01:02:55.000 063 21287.33 442.92 43088.34 48062.09 2021-03-04 01:02:56.000 063 21287.36 442.88 43088.35 48061.97 2021-03-04 01:02:57.000 063 21287.40 442.83 43088.35 48062.11 2021-03-04 01:02:58.000 063 21287.40 442.80 43088.35 48062.08 2021-03-04 01:02:59.000 063 21287.40 442.77 43088.35 48062.02 2021-03-04 01:03:00.000 063 21287.39 442.75 43088.35 48062.13 2021-03-04 01:03:01.000 063 21287.39 442.71 43088.33 48062.00 2021-03-04 01:03:02.000 063 21287.38 442.70 43088.35 48062.07 2021-03-04 01:03:03.000 063 21287.39 442.68 43088.31 48061.99 2021-03-04 01:03:04.000 063 21287.39 442.67 43088.32 48062.07 2021-03-04 01:03:05.000 063 21287.37 442.66 43088.33 48062.01 2021-03-04 01:03:06.000 063 21287.39 442.61 43088.32 48061.99 2021-03-04 01:03:07.000 063 21287.37 442.59 43088.29 48062.01 2021-03-04 01:03:08.000 063 21287.36 442.56 43088.30 48061.99 2021-03-04 01:03:09.000 063 21287.39 442.53 43088.32 48062.07 2021-03-04 01:03:10.000 063 21287.44 442.52 43088.30 48061.97 2021-03-04 01:03:11.000 063 21287.42 442.53 43088.30 48062.09 2021-03-04 01:03:12.000 063 21287.42 442.50 43088.29 48061.99 2021-03-04 01:03:13.000 063 21287.43 442.46 43088.28 48062.10 2021-03-04 01:03:14.000 063 21287.42 442.41 43088.26 48062.01 2021-03-04 01:03:15.000 063 21287.46 442.40 43088.27 48062.05 2021-03-04 01:03:16.000 063 21287.49 442.37 43088.27 48062.06 2021-03-04 01:03:17.000 063 21287.51 442.35 43088.25 48061.99 2021-03-04 01:03:18.000 063 21287.50 442.33 43088.24 48062.11 2021-03-04 01:03:19.000 063 21287.49 442.29 43088.26 48061.99 2021-03-04 01:03:20.000 063 21287.55 442.26 43088.27 48062.10 2021-03-04 01:03:21.000 063 21287.57 442.25 43088.22 48061.99 2021-03-04 01:03:22.000 063 21287.57 442.22 43088.23 48062.07 2021-03-04 01:03:23.000 063 21287.62 442.16 43088.27 48062.01 2021-03-04 01:03:24.000 063 21287.66 442.10 43088.27 48062.04 2021-03-04 01:03:25.000 063 21287.69 442.07 43088.24 48062.06 2021-03-04 01:03:26.000 063 21287.70 442.05 43088.24 48062.01 2021-03-04 01:03:27.000 063 21287.75 442.02 43088.25 48062.17 2021-03-04 01:03:28.000 063 21287.75 442.00 43088.24 48062.06 2021-03-04 01:03:29.000 063 21287.78 441.95 43088.23 48062.17 2021-03-04 01:03:30.000 063 21287.78 441.92 43088.25 48062.12 2021-03-04 01:03:31.000 063 21287.79 441.90 43088.27 48062.19 2021-03-04 01:03:32.000 063 21287.80 441.89 43088.25 48062.17 2021-03-04 01:03:33.000 063 21287.84 441.85 43088.24 48062.20 2021-03-04 01:03:34.000 063 21287.85 441.82 43088.25 48062.18 2021-03-04 01:03:35.000 063 21287.84 441.81 43088.22 48062.12 2021-03-04 01:03:36.000 063 21287.83 441.76 43088.24 48062.22 2021-03-04 01:03:37.000 063 21287.84 441.74 43088.24 48062.13 2021-03-04 01:03:38.000 063 21287.85 441.71 43088.23 48062.23 2021-03-04 01:03:39.000 063 21287.84 441.67 43088.23 48062.13 2021-03-04 01:03:40.000 063 21287.86 441.65 43088.25 48062.18 2021-03-04 01:03:41.000 063 21287.87 441.67 43088.23 48062.27 2021-03-04 01:03:42.000 063 21287.89 441.65 43088.24 48062.13 2021-03-04 01:03:43.000 063 21287.90 441.64 43088.23 48062.22 2021-03-04 01:03:44.000 063 21287.86 441.66 43088.22 48062.25 2021-03-04 01:03:45.000 063 21287.84 441.70 43088.19 48062.15 2021-03-04 01:03:46.000 063 21287.82 441.77 43088.14 48062.04 2021-03-04 01:03:47.000 063 21287.80 441.80 43088.09 48062.14 2021-03-04 01:03:48.000 063 21287.78 441.79 43088.07 48061.99 2021-03-04 01:03:49.000 063 21287.76 441.80 43088.03 48062.06 2021-03-04 01:03:50.000 063 21287.76 441.79 43087.98 48061.96 2021-03-04 01:03:51.000 063 21287.76 441.78 43088.00 48061.99 2021-03-04 01:03:52.000 063 21287.77 441.79 43087.99 48062.01 2021-03-04 01:03:53.000 063 21287.78 441.78 43087.98 48061.93 2021-03-04 01:03:54.000 063 21287.77 441.78 43087.99 48061.98 2021-03-04 01:03:55.000 063 21287.79 441.80 43087.96 48061.90 2021-03-04 01:03:56.000 063 21287.82 441.81 43087.96 48061.95 2021-03-04 01:03:57.000 063 21287.83 441.81 43087.98 48061.85 2021-03-04 01:03:58.000 063 21287.84 441.80 43087.96 48061.95 2021-03-04 01:03:59.000 063 21287.85 441.79 43087.93 48061.83 2021-03-04 01:04:00.000 063 21287.87 441.79 43087.91 48061.88 2021-03-04 01:04:01.000 063 21287.86 441.80 43087.91 48061.84 2021-03-04 01:04:02.000 063 21287.87 441.80 43087.90 48061.87 2021-03-04 01:04:03.000 063 21287.87 441.82 43087.88 48061.89 2021-03-04 01:04:04.000 063 21287.90 441.81 43087.86 48061.83 2021-03-04 01:04:05.000 063 21287.92 441.81 43087.88 48061.94 2021-03-04 01:04:06.000 063 21287.93 441.78 43087.91 48061.82 2021-03-04 01:04:07.000 063 21287.92 441.79 43087.90 48061.97 2021-03-04 01:04:08.000 063 21287.95 441.78 43087.91 48061.86 2021-03-04 01:04:09.000 063 21287.93 441.78 43087.88 48061.95 2021-03-04 01:04:10.000 063 21287.94 441.77 43087.90 48061.93 2021-03-04 01:04:11.000 063 21287.96 441.76 43087.89 48061.94 2021-03-04 01:04:12.000 063 21287.97 441.75 43087.86 48061.95 2021-03-04 01:04:13.000 063 21288.00 441.74 43087.86 48061.91 2021-03-04 01:04:14.000 063 21288.00 441.73 43087.86 48061.95 2021-03-04 01:04:15.000 063 21287.99 441.72 43087.87 48061.88 2021-03-04 01:04:16.000 063 21287.99 441.71 43087.87 48061.95 2021-03-04 01:04:17.000 063 21287.97 441.70 43087.84 48061.92 2021-03-04 01:04:18.000 063 21287.98 441.66 43087.82 48061.91 2021-03-04 01:04:19.000 063 21288.01 441.63 43087.84 48061.83 2021-03-04 01:04:20.000 063 21288.02 441.63 43087.87 48061.89 2021-03-04 01:04:21.000 063 21288.02 441.59 43087.86 48061.85 2021-03-04 01:04:22.000 063 21288.01 441.57 43087.86 48061.86 2021-03-04 01:04:23.000 063 21287.99 441.53 43087.85 48061.99 2021-03-04 01:04:24.000 063 21287.99 441.53 43087.86 48061.85 2021-03-04 01:04:25.000 063 21287.99 441.53 43087.87 48061.91 2021-03-04 01:04:26.000 063 21288.03 441.53 43087.85 48061.84 2021-03-04 01:04:27.000 063 21288.00 441.51 43087.85 48061.85 2021-03-04 01:04:28.000 063 21288.02 441.48 43087.88 48061.90 2021-03-04 01:04:29.000 063 21288.02 441.44 43087.86 48061.85 2021-03-04 01:04:30.000 063 21288.01 441.41 43087.82 48061.89 2021-03-04 01:04:31.000 063 21288.02 441.40 43087.82 48061.82 2021-03-04 01:04:32.000 063 21288.03 441.37 43087.82 48061.95 2021-03-04 01:04:33.000 063 21288.04 441.37 43087.82 48061.87 2021-03-04 01:04:34.000 063 21288.06 441.34 43087.86 48061.97 2021-03-04 01:04:35.000 063 21288.04 441.33 43087.84 48061.88 2021-03-04 01:04:36.000 063 21288.05 441.31 43087.82 48061.96 2021-03-04 01:04:37.000 063 21288.07 441.31 43087.84 48061.89 2021-03-04 01:04:38.000 063 21288.05 441.31 43087.81 48061.92 2021-03-04 01:04:39.000 063 21288.04 441.28 43087.82 48061.96 2021-03-04 01:04:40.000 063 21288.07 441.23 43087.82 48061.86 2021-03-04 01:04:41.000 063 21288.14 441.10 43087.87 48061.98 2021-03-04 01:04:42.000 063 21288.18 441.04 43087.94 48061.93 2021-03-04 01:04:43.000 063 21288.21 441.00 43087.97 48062.07 2021-03-04 01:04:44.000 063 21288.21 440.96 43087.98 48062.05 2021-03-04 01:04:45.000 063 21288.20 440.96 43087.99 48062.13 2021-03-04 01:04:46.000 063 21288.21 440.94 43088.00 48062.10 2021-03-04 01:04:47.000 063 21288.19 440.95 43088.05 48062.12 2021-03-04 01:04:48.000 063 21288.22 440.93 43088.05 48062.18 2021-03-04 01:04:49.000 063 21288.23 440.90 43088.05 48062.10 2021-03-04 01:04:50.000 063 21288.22 440.89 43088.03 48062.21 2021-03-04 01:04:51.000 063 21288.19 440.87 43088.06 48062.13 2021-03-04 01:04:52.000 063 21288.18 440.88 43088.06 48062.22 2021-03-04 01:04:53.000 063 21288.19 440.88 43088.06 48062.11 2021-03-04 01:04:54.000 063 21288.20 440.87 43088.08 48062.21 2021-03-04 01:04:55.000 063 21288.18 440.86 43088.04 48062.21 2021-03-04 01:04:56.000 063 21288.17 440.87 43088.04 48062.13 2021-03-04 01:04:57.000 063 21288.14 440.85 43088.05 48062.22 2021-03-04 01:04:58.000 063 21288.15 440.87 43088.08 48062.10 2021-03-04 01:04:59.000 063 21288.13 440.85 43088.05 48062.19 2021-03-04 01:05:00.000 063 21288.12 440.83 43088.06 48062.06 2021-03-04 01:05:01.000 063 21288.13 440.85 43088.03 48062.16 2021-03-04 01:05:02.000 063 21288.13 440.83 43088.03 48062.06 2021-03-04 01:05:03.000 063 21288.12 440.83 43087.99 48062.03 2021-03-04 01:05:04.000 063 21288.12 440.82 43088.02 48062.10 2021-03-04 01:05:05.000 063 21288.12 440.82 43088.02 48062.05 2021-03-04 01:05:06.000 063 21288.14 440.79 43088.01 48062.11 2021-03-04 01:05:07.000 063 21288.17 440.79 43087.99 48062.03 2021-03-04 01:05:08.000 063 21288.17 440.78 43088.01 48062.04 2021-03-04 01:05:09.000 063 21288.19 440.75 43088.01 48062.18 2021-03-04 01:05:10.000 063 21288.21 440.74 43087.98 48062.15 2021-03-04 01:05:11.000 063 21288.23 440.72 43088.00 48062.11 2021-03-04 01:05:12.000 063 21288.25 440.71 43087.99 48062.17 2021-03-04 01:05:13.000 063 21288.25 440.71 43088.01 48062.15 2021-03-04 01:05:14.000 063 21288.27 440.70 43088.02 48062.17 2021-03-04 01:05:15.000 063 21288.28 440.69 43088.00 48062.21 2021-03-04 01:05:16.000 063 21288.31 440.67 43087.95 48062.13 2021-03-04 01:05:17.000 063 21288.34 440.66 43087.98 48062.24 2021-03-04 01:05:18.000 063 21288.36 440.63 43087.97 48062.09 2021-03-04 01:05:19.000 063 21288.35 440.59 43087.97 48062.21 2021-03-04 01:05:20.000 063 21288.38 440.58 43087.95 48062.08 2021-03-04 01:05:21.000 063 21288.39 440.56 43087.96 48062.15 2021-03-04 01:05:22.000 063 21288.42 440.51 43087.98 48062.12 2021-03-04 01:05:23.000 063 21288.43 440.49 43087.98 48062.08 2021-03-04 01:05:24.000 063 21288.40 440.51 43087.96 48062.20 2021-03-04 01:05:25.000 063 21288.40 440.52 43087.94 48062.08 2021-03-04 01:05:26.000 063 21288.39 440.51 43087.99 48062.26 2021-03-04 01:05:27.000 063 21288.36 440.49 43088.01 48062.12 2021-03-04 01:05:28.000 063 21288.37 440.47 43087.94 48062.25 2021-03-04 01:05:29.000 063 21288.37 440.44 43087.95 48062.16 2021-03-04 01:05:30.000 063 21288.35 440.44 43087.94 48062.23 2021-03-04 01:05:31.000 063 21288.35 440.45 43087.92 48062.19 2021-03-04 01:05:32.000 063 21288.35 440.43 43087.93 48062.09 2021-03-04 01:05:33.000 063 21288.33 440.45 43087.95 48062.18 2021-03-04 01:05:34.000 063 21288.36 440.43 43087.91 48062.06 2021-03-04 01:05:35.000 063 21288.38 440.41 43087.92 48062.16 2021-03-04 01:05:36.000 063 21288.36 440.43 43087.90 48062.01 2021-03-04 01:05:37.000 063 21288.34 440.42 43087.90 48062.13 2021-03-04 01:05:38.000 063 21288.35 440.40 43087.91 48062.07 2021-03-04 01:05:39.000 063 21288.34 440.43 43087.89 48062.03 2021-03-04 01:05:40.000 063 21288.34 440.40 43087.89 48062.05 2021-03-04 01:05:41.000 063 21288.34 440.40 43087.87 48062.00 2021-03-04 01:05:42.000 063 21288.37 440.39 43087.89 48062.12 2021-03-04 01:05:43.000 063 21288.35 440.39 43087.88 48062.04 2021-03-04 01:05:44.000 063 21288.35 440.41 43087.88 48062.15 2021-03-04 01:05:45.000 063 21288.35 440.40 43087.88 48062.07 2021-03-04 01:05:46.000 063 21288.37 440.39 43087.86 48062.15 2021-03-04 01:05:47.000 063 21288.39 440.39 43087.86 48062.14 2021-03-04 01:05:48.000 063 21288.39 440.39 43087.85 48062.02 2021-03-04 01:05:49.000 063 21288.40 440.38 43087.87 48062.17 2021-03-04 01:05:50.000 063 21288.42 440.35 43087.88 48062.09 2021-03-04 01:05:51.000 063 21288.42 440.36 43087.87 48061.99 2021-03-04 01:05:52.000 063 21288.42 440.35 43087.84 48062.07 2021-03-04 01:05:53.000 063 21288.44 440.36 43087.82 48062.07 2021-03-04 01:05:54.000 063 21288.49 440.34 43087.82 48062.04 2021-03-04 01:05:55.000 063 21288.48 440.35 43087.80 48062.15 2021-03-04 01:05:56.000 063 21288.48 440.35 43087.81 48062.00 2021-03-04 01:05:57.000 063 21288.44 440.37 43087.76 48062.05 2021-03-04 01:05:58.000 063 21288.45 440.38 43087.77 48061.99 2021-03-04 01:05:59.000 063 21288.43 440.39 43087.78 48061.98 2021-03-04 01:06:00.000 063 21288.43 440.38 43087.77 48062.05 2021-03-04 01:06:01.000 063 21288.42 440.38 43087.74 48061.97 2021-03-04 01:06:02.000 063 21288.42 440.37 43087.73 48062.04 2021-03-04 01:06:03.000 063 21288.41 440.35 43087.72 48061.88 2021-03-04 01:06:04.000 063 21288.39 440.35 43087.69 48062.00 2021-03-04 01:06:05.000 063 21288.39 440.34 43087.69 48061.93 2021-03-04 01:06:06.000 063 21288.42 440.32 43087.68 48062.01 2021-03-04 01:06:07.000 063 21288.42 440.32 43087.66 48061.96 2021-03-04 01:06:08.000 063 21288.42 440.30 43087.65 48061.92 2021-03-04 01:06:09.000 063 21288.41 440.29 43087.64 48061.94 2021-03-04 01:06:10.000 063 21288.44 440.29 43087.66 48061.85 2021-03-04 01:06:11.000 063 21288.41 440.29 43087.63 48061.99 2021-03-04 01:06:12.000 063 21288.42 440.30 43087.64 48061.84 2021-03-04 01:06:13.000 063 21288.43 440.29 43087.64 48061.95 2021-03-04 01:06:14.000 063 21288.42 440.29 43087.64 48061.82 2021-03-04 01:06:15.000 063 21288.44 440.32 43087.64 48061.90 2021-03-04 01:06:16.000 063 21288.45 440.30 43087.66 48061.86 2021-03-04 01:06:17.000 063 21288.47 440.29 43087.66 48061.86 2021-03-04 01:06:18.000 063 21288.45 440.28 43087.66 48061.84 2021-03-04 01:06:19.000 063 21288.45 440.29 43087.63 48061.84 2021-03-04 01:06:20.000 063 21288.44 440.29 43087.62 48061.92 2021-03-04 01:06:21.000 063 21288.45 440.30 43087.62 48061.80 2021-03-04 01:06:22.000 063 21288.44 440.30 43087.58 48061.86 2021-03-04 01:06:23.000 063 21288.41 440.32 43087.59 48061.92 2021-03-04 01:06:24.000 063 21288.40 440.34 43087.58 48061.85 2021-03-04 01:06:25.000 063 21288.40 440.33 43087.58 48061.88 2021-03-04 01:06:26.000 063 21288.41 440.35 43087.55 48061.88 2021-03-04 01:06:27.000 063 21288.41 440.36 43087.53 48061.77 2021-03-04 01:06:28.000 063 21288.40 440.35 43087.57 48061.84 2021-03-04 01:06:29.000 063 21288.39 440.35 43087.59 48061.77 2021-03-04 01:06:30.000 063 21288.37 440.33 43087.58 48061.83 2021-03-04 01:06:31.000 063 21288.40 440.33 43087.56 48061.83 2021-03-04 01:06:32.000 063 21288.41 440.32 43087.56 48061.81 2021-03-04 01:06:33.000 063 21288.43 440.33 43087.53 48061.82 2021-03-04 01:06:34.000 063 21288.45 440.30 43087.55 48061.81 2021-03-04 01:06:35.000 063 21288.47 440.30 43087.56 48061.81 2021-03-04 01:06:36.000 063 21288.46 440.28 43087.56 48061.76 2021-03-04 01:06:37.000 063 21288.45 440.27 43087.53 48061.88 2021-03-04 01:06:38.000 063 21288.48 440.27 43087.52 48061.73 2021-03-04 01:06:39.000 063 21288.48 440.25 43087.55 48061.86 2021-03-04 01:06:40.000 063 21288.47 440.25 43087.56 48061.78 2021-03-04 01:06:41.000 063 21288.49 440.23 43087.58 48061.79 2021-03-04 01:06:42.000 063 21288.55 440.22 43087.55 48061.85 2021-03-04 01:06:43.000 063 21288.56 440.22 43087.55 48061.83 2021-03-04 01:06:44.000 063 21288.57 440.14 43087.57 48061.90 2021-03-04 01:06:45.000 063 21288.62 440.08 43087.60 48061.83 2021-03-04 01:06:46.000 063 21288.67 440.03 43087.65 48061.99 2021-03-04 01:06:47.000 063 21288.70 440.01 43087.66 48061.94 2021-03-04 01:06:48.000 063 21288.75 439.99 43087.69 48062.09 2021-03-04 01:06:49.000 063 21288.77 439.97 43087.71 48062.04 2021-03-04 01:06:50.000 063 21288.75 439.97 43087.68 48062.13 2021-03-04 01:06:51.000 063 21288.76 439.98 43087.68 48062.11 2021-03-04 01:06:52.000 063 21288.78 439.98 43087.69 48062.11 2021-03-04 01:06:53.000 063 21288.78 440.00 43087.69 48062.15 2021-03-04 01:06:54.000 063 21288.77 440.01 43087.70 48062.03 2021-03-04 01:06:55.000 063 21288.78 440.01 43087.68 48062.17 2021-03-04 01:06:56.000 063 21288.79 440.00 43087.68 48062.05 2021-03-04 01:06:57.000 063 21288.79 440.00 43087.65 48062.10 2021-03-04 01:06:58.000 063 21288.78 440.03 43087.65 48062.02 2021-03-04 01:06:59.000 063 21288.82 440.01 43087.65 48062.03 2021-03-04 01:07:00.000 063 21288.83 440.02 43087.65 48062.05 2021-03-04 01:07:01.000 063 21288.79 440.04 43087.65 48062.03 2021-03-04 01:07:02.000 063 21288.82 440.03 43087.67 48062.10 2021-03-04 01:07:03.000 063 21288.83 440.03 43087.65 48061.99 2021-03-04 01:07:04.000 063 21288.83 440.03 43087.61 48062.08 2021-03-04 01:07:05.000 063 21288.86 440.02 43087.56 48062.03 2021-03-04 01:07:06.000 063 21288.89 440.01 43087.59 48062.13 2021-03-04 01:07:07.000 063 21288.91 440.02 43087.59 48062.08 2021-03-04 01:07:08.000 063 21288.89 440.02 43087.62 48062.12 2021-03-04 01:07:09.000 063 21288.85 440.07 43087.59 48062.14 2021-03-04 01:07:10.000 063 21288.83 440.08 43087.56 48061.99 2021-03-04 01:07:11.000 063 21288.80 440.10 43087.52 48061.94 2021-03-04 01:07:12.000 063 21288.77 440.10 43087.49 48061.95 2021-03-04 01:07:13.000 063 21288.73 440.10 43087.47 48061.95 2021-03-04 01:07:14.000 063 21288.77 440.08 43087.45 48061.89 2021-03-04 01:07:15.000 063 21288.79 440.07 43087.45 48061.92 2021-03-04 01:07:16.000 063 21288.76 440.09 43087.42 48061.81 2021-03-04 01:07:17.000 063 21288.75 440.09 43087.44 48061.93 2021-03-04 01:07:18.000 063 21288.76 440.07 43087.44 48061.80 2021-03-04 01:07:19.000 063 21288.77 440.07 43087.42 48061.83 2021-03-04 01:07:20.000 063 21288.75 440.04 43087.40 48061.78 2021-03-04 01:07:21.000 063 21288.76 440.03 43087.37 48061.82 2021-03-04 01:07:22.000 063 21288.75 440.03 43087.39 48061.82 2021-03-04 01:07:23.000 063 21288.76 440.03 43087.39 48061.75 2021-03-04 01:07:24.000 063 21288.78 440.01 43087.38 48061.84 2021-03-04 01:07:25.000 063 21288.74 440.01 43087.38 48061.74 2021-03-04 01:07:26.000 063 21288.74 439.98 43087.39 48061.84 2021-03-04 01:07:27.000 063 21288.72 439.97 43087.37 48061.75 2021-03-04 01:07:28.000 063 21288.71 439.96 43087.35 48061.87 2021-03-04 01:07:29.000 063 21288.70 439.94 43087.35 48061.77 2021-03-04 01:07:30.000 063 21288.69 439.93 43087.37 48061.80 2021-03-04 01:07:31.000 063 21288.66 439.91 43087.36 48061.75 2021-03-04 01:07:32.000 063 21288.64 439.90 43087.37 48061.75 2021-03-04 01:07:33.000 063 21288.66 439.89 43087.35 48061.77 2021-03-04 01:07:34.000 063 21288.64 439.88 43087.35 48061.71 2021-03-04 01:07:35.000 063 21288.59 439.88 43087.33 48061.76 2021-03-04 01:07:36.000 063 21288.58 439.88 43087.34 48061.66 2021-03-04 01:07:37.000 063 21288.58 439.87 43087.36 48061.78 2021-03-04 01:07:38.000 063 21288.57 439.87 43087.32 48061.57 2021-03-04 01:07:39.000 063 21288.56 439.86 43087.30 48061.67 2021-03-04 01:07:40.000 063 21288.54 439.86 43087.31 48061.57 2021-03-04 01:07:41.000 063 21288.53 439.83 43087.30 48061.62 2021-03-04 01:07:42.000 063 21288.53 439.82 43087.29 48061.53 2021-03-04 01:07:43.000 063 21288.52 439.82 43087.29 48061.56 2021-03-04 01:07:44.000 063 21288.51 439.83 43087.25 48061.59 2021-03-04 01:07:45.000 063 21288.50 439.80 43087.30 48061.52 2021-03-04 01:07:46.000 063 21288.49 439.79 43087.25 48061.68 2021-03-04 01:07:47.000 063 21288.50 439.80 43087.29 48061.61 2021-03-04 01:07:48.000 063 21288.51 439.79 43087.29 48061.52 2021-03-04 01:07:49.000 063 21288.51 439.78 43087.30 48061.58 2021-03-04 01:07:50.000 063 21288.50 439.78 43087.28 48061.59 2021-03-04 01:07:51.000 063 21288.50 439.81 43087.25 48061.47 2021-03-04 01:07:52.000 063 21288.52 439.79 43087.27 48061.61 2021-03-04 01:07:53.000 063 21288.53 439.76 43087.25 48061.49 2021-03-04 01:07:54.000 063 21288.51 439.76 43087.25 48061.59 2021-03-04 01:07:55.000 063 21288.49 439.74 43087.27 48061.52 2021-03-04 01:07:56.000 063 21288.51 439.71 43087.26 48061.61 2021-03-04 01:07:57.000 063 21288.47 439.73 43087.23 48061.52 2021-03-04 01:07:58.000 063 21288.49 439.72 43087.24 48061.63 2021-03-04 01:07:59.000 063 21288.49 439.73 43087.26 48061.54 2021-03-04 01:08:00.000 063 21288.49 439.75 43087.26 48061.60 2021-03-04 01:08:01.000 063 21288.52 439.75 43087.25 48061.56 2021-03-04 01:08:02.000 063 21288.46 439.76 43087.22 48061.58 2021-03-04 01:08:03.000 063 21288.47 439.77 43087.21 48061.54 2021-03-04 01:08:04.000 063 21288.47 439.78 43087.20 48061.53 2021-03-04 01:08:05.000 063 21288.43 439.80 43087.21 48061.47 2021-03-04 01:08:06.000 063 21288.40 439.80 43087.19 48061.41 2021-03-04 01:08:07.000 063 21288.38 439.80 43087.20 48061.50 2021-03-04 01:08:08.000 063 21288.39 439.80 43087.18 48061.51 2021-03-04 01:08:09.000 063 21288.36 439.79 43087.17 48061.42 2021-03-04 01:08:10.000 063 21288.33 439.76 43087.17 48061.32 2021-03-04 01:08:11.000 063 21288.29 439.77 43087.17 48061.43 2021-03-04 01:08:12.000 063 21288.24 439.77 43087.15 48061.25 2021-03-04 01:08:13.000 063 21288.23 439.75 43087.14 48061.39 2021-03-04 01:08:14.000 063 21288.19 439.76 43087.14 48061.25 2021-03-04 01:08:15.000 063 21288.20 439.74 43087.12 48061.30 2021-03-04 01:08:16.000 063 21288.20 439.71 43087.15 48061.34 2021-03-04 01:08:17.000 063 21288.20 439.70 43087.11 48061.25 2021-03-04 01:08:18.000 063 21288.19 439.69 43087.12 48061.20 2021-03-04 01:08:19.000 063 21288.21 439.69 43087.12 48061.40 2021-03-04 01:08:20.000 063 21288.20 439.69 43087.13 48061.19 2021-03-04 01:08:21.000 063 21288.21 439.68 43087.09 48061.34 2021-03-04 01:08:22.000 063 21288.20 439.65 43087.09 48061.22 2021-03-04 01:08:23.000 063 21288.18 439.64 43087.10 48061.27 2021-03-04 01:08:24.000 063 21288.18 439.62 43087.10 48061.35 2021-03-04 01:08:25.000 063 21288.21 439.59 43087.08 48061.15 2021-03-04 01:08:26.000 063 21288.23 439.56 43087.08 48061.30 2021-03-04 01:08:27.000 063 21288.23 439.54 43087.09 48061.33 2021-03-04 01:08:28.000 063 21288.25 439.54 43087.08 48061.20 2021-03-04 01:08:29.000 063 21288.26 439.52 43087.09 48061.32 2021-03-04 01:08:30.000 063 21288.28 439.47 43087.11 48061.35 2021-03-04 01:08:31.000 063 21288.27 439.48 43087.10 48061.26 2021-03-04 01:08:32.000 063 21288.30 439.48 43087.10 48061.17 2021-03-04 01:08:33.000 063 21288.29 439.46 43087.09 48061.32 2021-03-04 01:08:34.000 063 21288.30 439.44 43087.06 48061.27 2021-03-04 01:08:35.000 063 21288.32 439.44 43087.08 48061.36 2021-03-04 01:08:36.000 063 21288.33 439.40 43087.10 48061.39 2021-03-04 01:08:37.000 063 21288.36 439.38 43087.08 48061.34 2021-03-04 01:08:38.000 063 21288.38 439.36 43087.10 48061.32 2021-03-04 01:08:39.000 063 21288.40 439.34 43087.12 48061.35 2021-03-04 01:08:40.000 063 21288.43 439.33 43087.11 48061.36 2021-03-04 01:08:41.000 063 21288.43 439.32 43087.07 48061.33 2021-03-04 01:08:42.000 063 21288.45 439.30 43087.07 48061.57 2021-03-04 01:08:43.000 063 21288.44 439.26 43087.11 48061.39 2021-03-04 01:08:44.000 063 21288.48 439.24 43087.08 48061.52 2021-03-04 01:08:45.000 063 21288.47 439.24 43087.06 48061.43 2021-03-04 01:08:46.000 063 21288.43 439.24 43087.05 48061.53 2021-03-04 01:08:47.000 063 21288.42 439.28 43087.05 48061.31 2021-03-04 01:08:48.000 063 21288.47 439.29 43087.06 48061.45 2021-03-04 01:08:49.000 063 21288.49 439.27 43087.04 48061.23 2021-03-04 01:08:50.000 063 21288.46 439.26 43087.03 48061.56 2021-03-04 01:08:51.000 063 21288.47 439.24 43087.02 48061.21 2021-03-04 01:08:52.000 063 21288.44 439.23 43087.04 48061.49 2021-03-04 01:08:53.000 063 21288.43 439.22 43087.05 48061.32 2021-03-04 01:08:54.000 063 21288.45 439.22 43087.04 48061.20 2021-03-04 01:08:55.000 063 21288.46 439.20 43087.05 48061.38 2021-03-04 01:08:56.000 063 21288.46 439.19 43087.05 48061.28 2021-03-04 01:08:57.000 063 21288.45 439.16 43087.04 48061.39 2021-03-04 01:08:58.000 063 21288.43 439.14 43087.04 48061.39 2021-03-04 01:08:59.000 063 21288.44 439.11 43087.02 48061.48 2021-03-04 01:09:00.000 063 21288.44 439.12 43087.04 48061.35 2021-03-04 01:09:01.000 063 21288.46 439.10 43087.05 48061.21 2021-03-04 01:09:02.000 063 21288.45 439.08 43087.05 48061.43 2021-03-04 01:09:03.000 063 21288.45 439.06 43087.08 48061.33 2021-03-04 01:09:04.000 063 21288.45 439.06 43087.07 48061.41 2021-03-04 01:09:05.000 063 21288.44 439.08 43087.05 48061.41 2021-03-04 01:09:06.000 063 21288.43 439.06 43087.07 48061.19 2021-03-04 01:09:07.000 063 21288.43 439.09 43087.07 48061.33 2021-03-04 01:09:08.000 063 21288.39 439.08 43087.03 48061.20 2021-03-04 01:09:09.000 063 21288.40 439.08 43087.03 48061.39 2021-03-04 01:09:10.000 063 21288.39 439.08 43087.04 48061.21 2021-03-04 01:09:11.000 063 21288.35 439.08 43087.02 48061.33 2021-03-04 01:09:12.000 063 21288.35 439.09 43086.99 48061.23 2021-03-04 01:09:13.000 063 21288.37 439.09 43086.97 48061.32 2021-03-04 01:09:14.000 063 21288.35 439.09 43086.94 48061.21 2021-03-04 01:09:15.000 063 21288.35 439.11 43086.94 48061.30 2021-03-04 01:09:16.000 063 21288.34 439.07 43086.96 48061.20 2021-03-04 01:09:17.000 063 21288.35 439.05 43086.94 48061.27 2021-03-04 01:09:18.000 063 21288.34 439.08 43086.94 48061.32 2021-03-04 01:09:19.000 063 21288.34 439.08 43086.92 48061.22 2021-03-04 01:09:20.000 063 21288.39 439.07 43086.90 48061.21 2021-03-04 01:09:21.000 063 21288.40 439.09 43086.90 48061.25 2021-03-04 01:09:22.000 063 21288.40 439.08 43086.90 48061.30 2021-03-04 01:09:23.000 063 21288.40 439.07 43086.90 48061.23 2021-03-04 01:09:24.000 063 21288.40 439.06 43086.89 48061.23 2021-03-04 01:09:25.000 063 21288.39 439.02 43086.90 48061.29 2021-03-04 01:09:26.000 063 21288.40 439.00 43086.89 48061.31 2021-03-04 01:09:27.000 063 21288.40 439.00 43086.90 48061.13 2021-03-04 01:09:28.000 063 21288.38 438.99 43086.87 48061.28 2021-03-04 01:09:29.000 063 21288.38 438.97 43086.90 48061.10 2021-03-04 01:09:30.000 063 21288.41 438.98 43086.89 48061.20 2021-03-04 01:09:31.000 063 21288.38 438.96 43086.87 48061.19 2021-03-04 01:09:32.000 063 21288.39 438.96 43086.90 48061.34 2021-03-04 01:09:33.000 063 21288.39 438.96 43086.87 48061.09 2021-03-04 01:09:34.000 063 21288.39 438.93 43086.86 48061.12 2021-03-04 01:09:35.000 063 21288.38 438.96 43086.86 48061.12 2021-03-04 01:09:36.000 063 21288.40 438.95 43086.86 48061.37 2021-03-04 01:09:37.000 063 21288.38 438.91 43086.83 48061.15 2021-03-04 01:09:38.000 063 21288.40 438.89 43086.83 48061.14 2021-03-04 01:09:39.000 063 21288.39 438.87 43086.83 48061.11 2021-03-04 01:09:40.000 063 21288.38 438.84 43086.82 48061.02 2021-03-04 01:09:41.000 063 21288.41 438.86 43086.81 48061.13 2021-03-04 01:09:42.000 063 21288.42 438.85 43086.82 48061.05 2021-03-04 01:09:43.000 063 21288.39 438.82 43086.78 48061.08 2021-03-04 01:09:44.000 063 21288.38 438.84 43086.81 48061.03 2021-03-04 01:09:45.000 063 21288.39 438.84 43086.78 48061.14 2021-03-04 01:09:46.000 063 21288.41 438.82 43086.79 48061.18 2021-03-04 01:09:47.000 063 21288.41 438.82 43086.81 48061.13 2021-03-04 01:09:48.000 063 21288.41 438.82 43086.83 48061.12 2021-03-04 01:09:49.000 063 21288.41 438.80 43086.84 48061.09 2021-03-04 01:09:50.000 063 21288.42 438.82 43086.80 48061.17 2021-03-04 01:09:51.000 063 21288.41 438.82 43086.81 48061.14 2021-03-04 01:09:52.000 063 21288.41 438.82 43086.80 48061.11 2021-03-04 01:09:53.000 063 21288.42 438.82 43086.78 48061.09 2021-03-04 01:09:54.000 063 21288.42 438.78 43086.79 48061.17 2021-03-04 01:09:55.000 063 21288.43 438.77 43086.80 48061.10 2021-03-04 01:09:56.000 063 21288.40 438.81 43086.82 48061.08 2021-03-04 01:09:57.000 063 21288.40 438.79 43086.79 48060.98 2021-03-04 01:09:58.000 063 21288.39 438.78 43086.79 48061.11 2021-03-04 01:09:59.000 063 21288.41 438.76 43086.77 48061.10 2021-03-04 01:10:00.000 063 21288.42 438.74 43086.78 48061.14 2021-03-04 01:10:01.000 063 21288.43 438.73 43086.80 48060.95 2021-03-04 01:10:02.000 063 21288.43 438.75 43086.76 48061.06 2021-03-04 01:10:03.000 063 21288.44 438.73 43086.77 48061.15 2021-03-04 01:10:04.000 063 21288.46 438.74 43086.76 48061.06 2021-03-04 01:10:05.000 063 21288.47 438.72 43086.80 48061.02 2021-03-04 01:10:06.000 063 21288.49 438.68 43086.80 48061.10 2021-03-04 01:10:07.000 063 21288.50 438.69 43086.77 48061.19 2021-03-04 01:10:08.000 063 21288.50 438.68 43086.79 48061.18 2021-03-04 01:10:09.000 063 21288.50 438.67 43086.79 48061.03 2021-03-04 01:10:10.000 063 21288.49 438.70 43086.78 48061.07 2021-03-04 01:10:11.000 063 21288.50 438.69 43086.76 48061.08 2021-03-04 01:10:12.000 063 21288.50 438.68 43086.77 48061.14 2021-03-04 01:10:13.000 063 21288.48 438.72 43086.78 48061.10 2021-03-04 01:10:14.000 063 21288.53 438.71 43086.75 48060.99 2021-03-04 01:10:15.000 063 21288.52 438.70 43086.73 48061.28 2021-03-04 01:10:16.000 063 21288.51 438.69 43086.77 48061.28 2021-03-04 01:10:17.000 063 21288.49 438.70 43086.79 48061.10 2021-03-04 01:10:18.000 063 21288.49 438.69 43086.78 48061.25 2021-03-04 01:10:19.000 063 21288.53 438.67 43086.75 48061.08 2021-03-04 01:10:20.000 063 21288.55 438.65 43086.77 48061.18 2021-03-04 01:10:21.000 063 21288.54 438.64 43086.81 48061.08 2021-03-04 01:10:22.000 063 21288.55 438.65 43086.77 48061.10 2021-03-04 01:10:23.000 063 21288.56 438.64 43086.76 48061.08 2021-03-04 01:10:24.000 063 21288.56 438.63 43086.75 48061.30 2021-03-04 01:10:25.000 063 21288.53 438.65 43086.74 48061.23 2021-03-04 01:10:26.000 063 21288.55 438.61 43086.74 48061.17 2021-03-04 01:10:27.000 063 21288.57 438.62 43086.73 48061.24 2021-03-04 01:10:28.000 063 21288.61 438.61 43086.72 48061.15 2021-03-04 01:10:29.000 063 21288.60 438.61 43086.75 48061.17 2021-03-04 01:10:30.000 063 21288.59 438.60 43086.75 48061.13 2021-03-04 01:10:31.000 063 21288.61 438.57 43086.74 48061.28 2021-03-04 01:10:32.000 063 21288.66 438.55 43086.73 48061.18 2021-03-04 01:10:33.000 063 21288.65 438.56 43086.74 48061.12 2021-03-04 01:10:34.000 063 21288.61 438.56 43086.75 48061.18 2021-03-04 01:10:35.000 063 21288.65 438.54 43086.73 48061.26 2021-03-04 01:10:36.000 063 21288.68 438.55 43086.75 48061.08 2021-03-04 01:10:37.000 063 21288.66 438.55 43086.72 48061.31 2021-03-04 01:10:38.000 063 21288.69 438.55 43086.71 48061.05 2021-03-04 01:10:39.000 063 21288.70 438.55 43086.70 48061.28 2021-03-04 01:10:40.000 063 21288.68 438.55 43086.73 48061.14 2021-03-04 01:10:41.000 063 21288.69 438.55 43086.66 48061.17 2021-03-04 01:10:42.000 063 21288.71 438.55 43086.70 48061.01 2021-03-04 01:10:43.000 063 21288.70 438.57 43086.69 48061.31 2021-03-04 01:10:44.000 063 21288.69 438.56 43086.70 48061.14 2021-03-04 01:10:45.000 063 21288.70 438.55 43086.73 48061.06 2021-03-04 01:10:46.000 063 21288.68 438.56 43086.70 48061.02 2021-03-04 01:10:47.000 063 21288.67 438.57 43086.67 48061.14 2021-03-04 01:10:48.000 063 21288.68 438.56 43086.71 48061.07 2021-03-04 01:10:49.000 063 21288.68 438.59 43086.72 48061.07 2021-03-04 01:10:50.000 063 21288.71 438.59 43086.65 48061.22 2021-03-04 01:10:51.000 063 21288.71 438.59 43086.68 48061.18 2021-03-04 01:10:52.000 063 21288.69 438.60 43086.70 48061.24 2021-03-04 01:10:53.000 063 21288.69 438.59 43086.68 48061.20 2021-03-04 01:10:54.000 063 21288.67 438.61 43086.67 48061.12 2021-03-04 01:10:55.000 063 21288.70 438.56 43086.66 48061.12 2021-03-04 01:10:56.000 063 21288.70 438.55 43086.70 48061.04 2021-03-04 01:10:57.000 063 21288.70 438.56 43086.67 48061.10 2021-03-04 01:10:58.000 063 21288.71 438.56 43086.69 48061.11 2021-03-04 01:10:59.000 063 21288.70 438.53 43086.68 48061.09 2021-03-04 01:11:00.000 063 21288.70 438.52 43086.67 48061.19 2021-03-04 01:11:01.000 063 21288.69 438.54 43086.69 48061.13 2021-03-04 01:11:02.000 063 21288.70 438.50 43086.67 48061.15 2021-03-04 01:11:03.000 063 21288.70 438.51 43086.68 48061.12 2021-03-04 01:11:04.000 063 21288.69 438.52 43086.68 48061.17 2021-03-04 01:11:05.000 063 21288.68 438.52 43086.66 48061.13 2021-03-04 01:11:06.000 063 21288.70 438.52 43086.65 48061.22 2021-03-04 01:11:07.000 063 21288.73 438.50 43086.67 48061.10 2021-03-04 01:11:08.000 063 21288.72 438.49 43086.68 48061.21 2021-03-04 01:11:09.000 063 21288.70 438.49 43086.67 48061.11 2021-03-04 01:11:10.000 063 21288.72 438.49 43086.66 48061.24 2021-03-04 01:11:11.000 063 21288.72 438.48 43086.68 48061.15 2021-03-04 01:11:12.000 063 21288.70 438.51 43086.72 48061.21 2021-03-04 01:11:13.000 063 21288.71 438.52 43086.70 48061.13 2021-03-04 01:11:14.000 063 21288.72 438.50 43086.66 48061.32 2021-03-04 01:11:15.000 063 21288.74 438.44 43086.67 48061.16 2021-03-04 01:11:16.000 063 21288.72 438.45 43086.67 48061.26 2021-03-04 01:11:17.000 063 21288.72 438.45 43086.65 48061.21 2021-03-04 01:11:18.000 063 21288.75 438.45 43086.66 48061.29 2021-03-04 01:11:19.000 063 21288.75 438.47 43086.68 48061.20 2021-03-04 01:11:20.000 063 21288.73 438.47 43086.66 48061.22 2021-03-04 01:11:21.000 063 21288.72 438.47 43086.63 48061.23 2021-03-04 01:11:22.000 063 21288.72 438.46 43086.65 48061.22 2021-03-04 01:11:23.000 063 21288.71 438.47 43086.65 48061.23 2021-03-04 01:11:24.000 063 21288.68 438.47 43086.65 48061.23 2021-03-04 01:11:25.000 063 21288.68 438.48 43086.68 48061.23 2021-03-04 01:11:26.000 063 21288.68 438.49 43086.63 48061.19 2021-03-04 01:11:27.000 063 21288.68 438.53 43086.64 48061.22 2021-03-04 01:11:28.000 063 21288.66 438.55 43086.66 48061.13 2021-03-04 01:11:29.000 063 21288.65 438.57 43086.64 48061.21 2021-03-04 01:11:30.000 063 21288.65 438.56 43086.65 48061.02 2021-03-04 01:11:31.000 063 21288.62 438.55 43086.63 48061.25 2021-03-04 01:11:32.000 063 21288.61 438.54 43086.65 48061.10 2021-03-04 01:11:33.000 063 21288.60 438.56 43086.66 48061.21 2021-03-04 01:11:34.000 063 21288.61 438.58 43086.63 48060.95 2021-03-04 01:11:35.000 063 21288.62 438.57 43086.63 48061.25 2021-03-04 01:11:36.000 063 21288.66 438.58 43086.64 48061.03 2021-03-04 01:11:37.000 063 21288.65 438.58 43086.62 48061.18 2021-03-04 01:11:38.000 063 21288.68 438.58 43086.62 48061.11 2021-03-04 01:11:39.000 063 21288.65 438.59 43086.60 48061.15 2021-03-04 01:11:40.000 063 21288.61 438.60 43086.60 48060.99 2021-03-04 01:11:41.000 063 21288.60 438.62 43086.63 48061.19 2021-03-04 01:11:42.000 063 21288.62 438.62 43086.64 48061.03 2021-03-04 01:11:43.000 063 21288.67 438.62 43086.62 48061.11 2021-03-04 01:11:44.000 063 21288.66 438.60 43086.62 48061.17 2021-03-04 01:11:45.000 063 21288.66 438.62 43086.62 48061.05 2021-03-04 01:11:46.000 063 21288.65 438.64 43086.63 48060.95 2021-03-04 01:11:47.000 063 21288.68 438.64 43086.64 48061.14 2021-03-04 01:11:48.000 063 21288.71 438.64 43086.65 48061.04 2021-03-04 01:11:49.000 063 21288.70 438.64 43086.62 48061.13 2021-03-04 01:11:50.000 063 21288.67 438.65 43086.62 48060.97 2021-03-04 01:11:51.000 063 21288.67 438.69 43086.59 48061.22 2021-03-04 01:11:52.000 063 21288.67 438.70 43086.60 48060.89 2021-03-04 01:11:53.000 063 21288.66 438.70 43086.61 48061.24 2021-03-04 01:11:54.000 063 21288.65 438.70 43086.62 48060.94 2021-03-04 01:11:55.000 063 21288.66 438.68 43086.63 48061.17 2021-03-04 01:11:56.000 063 21288.66 438.69 43086.63 48060.90 2021-03-04 01:11:57.000 063 21288.64 438.71 43086.58 48061.12 2021-03-04 01:11:58.000 063 21288.65 438.72 43086.59 48061.07 2021-03-04 01:11:59.000 063 21288.65 438.68 43086.60 48061.03 2021-03-04 01:12:00.000 063 21288.67 438.68 43086.61 48061.06 2021-03-04 01:12:01.000 063 21288.65 438.69 43086.59 48060.99 2021-03-04 01:12:02.000 063 21288.65 438.69 43086.61 48061.07 2021-03-04 01:12:03.000 063 21288.68 438.67 43086.60 48061.14 2021-03-04 01:12:04.000 063 21288.68 438.69 43086.58 48061.08 2021-03-04 01:12:05.000 063 21288.70 438.69 43086.60 48061.05 2021-03-04 01:12:06.000 063 21288.70 438.70 43086.60 48061.09 2021-03-04 01:12:07.000 063 21288.69 438.68 43086.57 48060.95 2021-03-04 01:12:08.000 063 21288.74 438.66 43086.59 48061.11 2021-03-04 01:12:09.000 063 21288.71 438.67 43086.56 48061.04 2021-03-04 01:12:10.000 063 21288.73 438.65 43086.56 48061.06 2021-03-04 01:12:11.000 063 21288.73 438.66 43086.58 48061.02 2021-03-04 01:12:12.000 063 21288.75 438.66 43086.58 48061.04 2021-03-04 01:12:13.000 063 21288.79 438.64 43086.60 48061.12 2021-03-04 01:12:14.000 063 21288.75 438.65 43086.59 48061.16 2021-03-04 01:12:15.000 063 21288.73 438.64 43086.62 48060.98 2021-03-04 01:12:16.000 063 21288.75 438.62 43086.64 48060.99 2021-03-04 01:12:17.000 063 21288.73 438.63 43086.61 48061.14 2021-03-04 01:12:18.000 063 21288.73 438.66 43086.59 48061.07 2021-03-04 01:12:19.000 063 21288.73 438.69 43086.58 48061.03 2021-03-04 01:12:20.000 063 21288.71 438.64 43086.57 48061.01 2021-03-04 01:12:21.000 063 21288.74 438.63 43086.58 48061.15 2021-03-04 01:12:22.000 063 21288.76 438.65 43086.59 48061.12 2021-03-04 01:12:23.000 063 21288.75 438.63 43086.58 48060.93 2021-03-04 01:12:24.000 063 21288.74 438.65 43086.58 48061.05 2021-03-04 01:12:25.000 063 21288.73 438.66 43086.55 48061.15 2021-03-04 01:12:26.000 063 21288.74 438.65 43086.56 48061.02 2021-03-04 01:12:27.000 063 21288.75 438.62 43086.56 48060.96 2021-03-04 01:12:28.000 063 21288.75 438.61 43086.55 48061.06 2021-03-04 01:12:29.000 063 21288.73 438.64 43086.54 48061.07 2021-03-04 01:12:30.000 063 21288.73 438.64 43086.56 48061.01 2021-03-04 01:12:31.000 063 21288.70 438.63 43086.56 48060.98 2021-03-04 01:12:32.000 063 21288.71 438.61 43086.57 48061.18 2021-03-04 01:12:33.000 063 21288.70 438.58 43086.57 48060.96 2021-03-04 01:12:34.000 063 21288.72 438.58 43086.58 48061.12 2021-03-04 01:12:35.000 063 21288.72 438.57 43086.59 48060.89 2021-03-04 01:12:36.000 063 21288.72 438.59 43086.58 48061.12 2021-03-04 01:12:37.000 063 21288.74 438.56 43086.58 48060.98 2021-03-04 01:12:38.000 063 21288.78 438.55 43086.61 48061.06 2021-03-04 01:12:39.000 063 21288.78 438.55 43086.61 48061.15 2021-03-04 01:12:40.000 063 21288.76 438.52 43086.59 48061.21 2021-03-04 01:12:41.000 063 21288.77 438.51 43086.61 48061.07 2021-03-04 01:12:42.000 063 21288.77 438.51 43086.60 48061.20 2021-03-04 01:12:43.000 063 21288.81 438.48 43086.63 48061.13 2021-03-04 01:12:44.000 063 21288.78 438.48 43086.60 48061.17 2021-03-04 01:12:45.000 063 21288.77 438.44 43086.58 48061.14 2021-03-04 01:12:46.000 063 21288.78 438.42 43086.58 48061.11 2021-03-04 01:12:47.000 063 21288.81 438.40 43086.57 48061.19 2021-03-04 01:12:48.000 063 21288.79 438.35 43086.57 48061.04 2021-03-04 01:12:49.000 063 21288.80 438.31 43086.56 48061.14 2021-03-04 01:12:50.000 063 21288.80 438.29 43086.58 48061.22 2021-03-04 01:12:51.000 063 21288.81 438.26 43086.60 48061.21 2021-03-04 01:12:52.000 063 21288.81 438.22 43086.60 48060.95 2021-03-04 01:12:53.000 063 21288.79 438.21 43086.60 48061.28 2021-03-04 01:12:54.000 063 21288.79 438.20 43086.59 48061.01 2021-03-04 01:12:55.000 063 21288.82 438.18 43086.61 48061.15 2021-03-04 01:12:56.000 063 21288.80 438.16 43086.58 48061.03 2021-03-04 01:12:57.000 063 21288.80 438.12 43086.58 48061.28 2021-03-04 01:12:58.000 063 21288.80 438.07 43086.58 48061.09 2021-03-04 01:12:59.000 063 21288.78 438.08 43086.60 48061.07 2021-03-04 01:13:00.000 063 21288.76 438.05 43086.57 48061.21 2021-03-04 01:13:01.000 063 21288.75 438.02 43086.58 48061.15 2021-03-04 01:13:02.000 063 21288.73 438.01 43086.56 48061.17 2021-03-04 01:13:03.000 063 21288.74 437.99 43086.59 48061.19 2021-03-04 01:13:04.000 063 21288.71 437.95 43086.59 48061.11 2021-03-04 01:13:05.000 063 21288.69 437.93 43086.58 48061.19 2021-03-04 01:13:06.000 063 21288.66 437.93 43086.58 48060.98 2021-03-04 01:13:07.000 063 21288.67 437.91 43086.63 48061.21 2021-03-04 01:13:08.000 063 21288.67 437.91 43086.61 48060.99 2021-03-04 01:13:09.000 063 21288.66 437.91 43086.61 48061.11 2021-03-04 01:13:10.000 063 21288.65 437.91 43086.57 48060.89 2021-03-04 01:13:11.000 063 21288.64 437.89 43086.58 48061.19 2021-03-04 01:13:12.000 063 21288.63 437.87 43086.60 48060.82 2021-03-04 01:13:13.000 063 21288.63 437.87 43086.57 48060.99 2021-03-04 01:13:14.000 063 21288.62 437.88 43086.54 48060.94 2021-03-04 01:13:15.000 063 21288.61 437.88 43086.57 48061.00 2021-03-04 01:13:16.000 063 21288.64 437.90 43086.59 48060.94 2021-03-04 01:13:17.000 063 21288.69 437.88 43086.59 48061.02 2021-03-04 01:13:18.000 063 21288.65 437.90 43086.58 48060.92 2021-03-04 01:13:19.000 063 21288.64 437.92 43086.55 48060.97 2021-03-04 01:13:20.000 063 21288.66 437.90 43086.58 48060.90 2021-03-04 01:13:21.000 063 21288.68 437.91 43086.58 48060.95 2021-03-04 01:13:22.000 063 21288.68 437.93 43086.55 48061.04 2021-03-04 01:13:23.000 063 21288.69 437.93 43086.54 48061.01 2021-03-04 01:13:24.000 063 21288.67 437.95 43086.54 48060.91 2021-03-04 01:13:25.000 063 21288.70 437.92 43086.55 48060.89 2021-03-04 01:13:26.000 063 21288.71 437.90 43086.56 48061.00 2021-03-04 01:13:27.000 063 21288.70 437.90 43086.54 48060.93 2021-03-04 01:13:28.000 063 21288.70 437.93 43086.53 48060.91 2021-03-04 01:13:29.000 063 21288.71 437.93 43086.53 48060.96 2021-03-04 01:13:30.000 063 21288.69 437.92 43086.55 48060.92 2021-03-04 01:13:31.000 063 21288.69 437.94 43086.55 48060.90 2021-03-04 01:13:32.000 063 21288.67 437.92 43086.52 48060.97 2021-03-04 01:13:33.000 063 21288.67 437.93 43086.55 48060.90 2021-03-04 01:13:34.000 063 21288.65 437.95 43086.53 48060.97 2021-03-04 01:13:35.000 063 21288.70 437.93 43086.51 48060.90 2021-03-04 01:13:36.000 063 21288.69 437.92 43086.50 48060.93 2021-03-04 01:13:37.000 063 21288.71 437.92 43086.50 48060.90 2021-03-04 01:13:38.000 063 21288.71 437.90 43086.51 48060.97 2021-03-04 01:13:39.000 063 21288.71 437.87 43086.49 48061.05 2021-03-04 01:13:40.000 063 21288.71 437.85 43086.49 48060.88 2021-03-04 01:13:41.000 063 21288.71 437.84 43086.46 48060.99 2021-03-04 01:13:42.000 063 21288.71 437.79 43086.50 48060.92 2021-03-04 01:13:43.000 063 21288.71 437.81 43086.50 48060.98 2021-03-04 01:13:44.000 063 21288.71 437.81 43086.52 48060.91 2021-03-04 01:13:45.000 063 21288.70 437.77 43086.53 48060.90 2021-03-04 01:13:46.000 063 21288.73 437.75 43086.54 48060.92 2021-03-04 01:13:47.000 063 21288.74 437.75 43086.52 48061.04 2021-03-04 01:13:48.000 063 21288.72 437.77 43086.50 48060.96 2021-03-04 01:13:49.000 063 21288.74 437.77 43086.49 48060.97 2021-03-04 01:13:50.000 063 21288.77 437.80 43086.50 48061.00 2021-03-04 01:13:51.000 063 21288.77 437.81 43086.51 48060.92 2021-03-04 01:13:52.000 063 21288.76 437.80 43086.53 48061.07 2021-03-04 01:13:53.000 063 21288.76 437.79 43086.52 48060.98 2021-03-04 01:13:54.000 063 21288.76 437.78 43086.51 48061.06 2021-03-04 01:13:55.000 063 21288.77 437.81 43086.48 48060.95 2021-03-04 01:13:56.000 063 21288.79 437.81 43086.48 48060.98 2021-03-04 01:13:57.000 063 21288.80 437.81 43086.49 48061.02 2021-03-04 01:13:58.000 063 21288.81 437.83 43086.50 48061.08 2021-03-04 01:13:59.000 063 21288.80 437.83 43086.49 48060.98 2021-03-04 01:14:00.000 063 21288.80 437.85 43086.51 48061.09 2021-03-04 01:14:01.000 063 21288.82 437.86 43086.53 48060.96 2021-03-04 01:14:02.000 063 21288.82 437.85 43086.50 48061.08 2021-03-04 01:14:03.000 063 21288.80 437.86 43086.51 48060.93 2021-03-04 01:14:04.000 063 21288.81 437.85 43086.52 48061.08 2021-03-04 01:14:05.000 063 21288.80 437.84 43086.49 48060.82 2021-03-04 01:14:06.000 063 21288.77 437.86 43086.48 48060.93 2021-03-04 01:14:07.000 063 21288.76 437.86 43086.48 48061.01 2021-03-04 01:14:08.000 063 21288.77 437.86 43086.46 48061.06 2021-03-04 01:14:09.000 063 21288.75 437.83 43086.46 48060.97 2021-03-04 01:14:10.000 063 21288.73 437.85 43086.46 48061.08 2021-03-04 01:14:11.000 063 21288.73 437.85 43086.45 48060.94 2021-03-04 01:14:12.000 063 21288.73 437.87 43086.46 48061.05 2021-03-04 01:14:13.000 063 21288.72 437.87 43086.44 48060.94 2021-03-04 01:14:14.000 063 21288.70 437.88 43086.44 48061.04 2021-03-04 01:14:15.000 063 21288.69 437.87 43086.45 48060.95 2021-03-04 01:14:16.000 063 21288.69 437.85 43086.42 48061.02 2021-03-04 01:14:17.000 063 21288.69 437.85 43086.41 48060.88 2021-03-04 01:14:18.000 063 21288.69 437.85 43086.43 48060.99 2021-03-04 01:14:19.000 063 21288.70 437.85 43086.41 48060.89 2021-03-04 01:14:20.000 063 21288.71 437.87 43086.40 48060.96 2021-03-04 01:14:21.000 063 21288.69 437.87 43086.45 48060.97 2021-03-04 01:14:22.000 063 21288.68 437.86 43086.41 48060.91 2021-03-04 01:14:23.000 063 21288.69 437.85 43086.41 48060.95 2021-03-04 01:14:24.000 063 21288.73 437.85 43086.40 48060.96 2021-03-04 01:14:25.000 063 21288.70 437.84 43086.39 48060.93 2021-03-04 01:14:26.000 063 21288.71 437.85 43086.37 48060.88 2021-03-04 01:14:27.000 063 21288.71 437.83 43086.36 48060.94 2021-03-04 01:14:28.000 063 21288.70 437.86 43086.37 48060.69 2021-03-04 01:14:29.000 063 21288.71 437.84 43086.36 48060.89 2021-03-04 01:14:30.000 063 21288.69 437.83 43086.39 48060.86 2021-03-04 01:14:31.000 063 21288.69 437.84 43086.37 48060.94 2021-03-04 01:14:32.000 063 21288.67 437.85 43086.32 48060.64 2021-03-04 01:14:33.000 063 21288.68 437.86 43086.34 48060.92 2021-03-04 01:14:34.000 063 21288.71 437.81 43086.35 48060.96 2021-03-04 01:14:35.000 063 21288.69 437.80 43086.35 48060.83 2021-03-04 01:14:36.000 063 21288.70 437.80 43086.38 48060.75 2021-03-04 01:14:37.000 063 21288.67 437.79 43086.38 48060.91 2021-03-04 01:14:38.000 063 21288.64 437.80 43086.36 48060.94 2021-03-04 01:14:39.000 063 21288.65 437.80 43086.39 48060.86 2021-03-04 01:14:40.000 063 21288.66 437.78 43086.39 48060.86 2021-03-04 01:14:41.000 063 21288.63 437.77 43086.38 48060.87 2021-03-04 01:14:42.000 063 21288.63 437.76 43086.35 48060.88 2021-03-04 01:14:43.000 063 21288.63 437.73 43086.34 48060.83 2021-03-04 01:14:44.000 063 21288.64 437.72 43086.36 48060.97 2021-03-04 01:14:45.000 063 21288.63 437.72 43086.38 48060.88 2021-03-04 01:14:46.000 063 21288.63 437.74 43086.39 48060.91 2021-03-04 01:14:47.000 063 21288.62 437.75 43086.39 48060.88 2021-03-04 01:14:48.000 063 21288.66 437.75 43086.38 48060.88 2021-03-04 01:14:49.000 063 21288.65 437.76 43086.38 48060.90 2021-03-04 01:14:50.000 063 21288.64 437.76 43086.40 48060.95 2021-03-04 01:14:51.000 063 21288.66 437.75 43086.40 48060.92 2021-03-04 01:14:52.000 063 21288.69 437.76 43086.43 48060.93 2021-03-04 01:14:53.000 063 21288.66 437.79 43086.41 48060.94 2021-03-04 01:14:54.000 063 21288.65 437.79 43086.39 48060.94 2021-03-04 01:14:55.000 063 21288.68 437.79 43086.40 48060.92 2021-03-04 01:14:56.000 063 21288.66 437.81 43086.39 48060.95 2021-03-04 01:14:57.000 063 21288.66 437.86 43086.41 48060.91 2021-03-04 01:14:58.000 063 21288.70 437.89 43086.38 48060.88 2021-03-04 01:14:59.000 063 21288.68 437.91 43086.39 48060.92 2021-03-04 01:15:00.000 063 21288.67 437.92 43086.40 48060.96 2021-03-04 01:15:01.000 063 21288.68 437.93 43086.36 48060.91 2021-03-04 01:15:02.000 063 21288.70 437.94 43086.31 48060.90 2021-03-04 01:15:03.000 063 21288.67 437.96 43086.35 48060.95 2021-03-04 01:15:04.000 063 21288.66 437.98 43086.36 48060.85 2021-03-04 01:15:05.000 063 21288.66 437.98 43086.37 48060.94 2021-03-04 01:15:06.000 063 21288.67 438.00 43086.34 48060.83 2021-03-04 01:15:07.000 063 21288.65 438.00 43086.34 48060.88 2021-03-04 01:15:08.000 063 21288.63 438.03 43086.34 48060.84 2021-03-04 01:15:09.000 063 21288.63 438.04 43086.35 48060.93 2021-03-04 01:15:10.000 063 21288.62 438.05 43086.34 48060.83 2021-03-04 01:15:11.000 063 21288.64 438.07 43086.31 48060.82 2021-03-04 01:15:12.000 063 21288.64 438.06 43086.34 48060.72 2021-03-04 01:15:13.000 063 21288.64 438.06 43086.33 48060.75 2021-03-04 01:15:14.000 063 21288.63 438.05 43086.32 48060.78 2021-03-04 01:15:15.000 063 21288.63 438.05 43086.35 48060.71 2021-03-04 01:15:16.000 063 21288.61 438.03 43086.32 48060.94 2021-03-04 01:15:17.000 063 21288.63 437.98 43086.36 48060.85 2021-03-04 01:15:18.000 063 21288.62 437.95 43086.38 48060.87 2021-03-04 01:15:19.000 063 21288.64 437.92 43086.38 48060.86 2021-03-04 01:15:20.000 063 21288.62 437.92 43086.37 48060.91 2021-03-04 01:15:21.000 063 21288.64 437.91 43086.41 48060.88 2021-03-04 01:15:22.000 063 21288.62 437.91 43086.40 48060.88 2021-03-04 01:15:23.000 063 21288.62 437.91 43086.39 48060.90 2021-03-04 01:15:24.000 063 21288.63 437.91 43086.38 48060.90 2021-03-04 01:15:25.000 063 21288.64 437.94 43086.38 48060.91 2021-03-04 01:15:26.000 063 21288.62 437.96 43086.37 48060.90 2021-03-04 01:15:27.000 063 21288.61 437.96 43086.31 48060.89 2021-03-04 01:15:28.000 063 21288.59 437.99 43086.32 48060.86 2021-03-04 01:15:29.000 063 21288.61 437.99 43086.29 48060.88 2021-03-04 01:15:30.000 063 21288.61 438.03 43086.31 48060.87 2021-03-04 01:15:31.000 063 21288.60 438.04 43086.31 48060.74 2021-03-04 01:15:32.000 063 21288.58 438.04 43086.33 48060.85 2021-03-04 01:15:33.000 063 21288.60 438.04 43086.28 48060.78 2021-03-04 01:15:34.000 063 21288.62 438.07 43086.30 48060.82 2021-03-04 01:15:35.000 063 21288.62 438.06 43086.31 48060.78 2021-03-04 01:15:36.000 063 21288.62 438.09 43086.27 48060.80 2021-03-04 01:15:37.000 063 21288.63 438.11 43086.27 48060.77 2021-03-04 01:15:38.000 063 21288.61 438.11 43086.24 48060.80 2021-03-04 01:15:39.000 063 21288.60 438.14 43086.22 48060.76 2021-03-04 01:15:40.000 063 21288.61 438.17 43086.22 48060.79 2021-03-04 01:15:41.000 063 21288.60 438.18 43086.18 48060.69 2021-03-04 01:15:42.000 063 21288.57 438.18 43086.21 48060.76 2021-03-04 01:15:43.000 063 21288.57 438.19 43086.19 48060.75 2021-03-04 01:15:44.000 063 21288.58 438.20 43086.21 48060.71 2021-03-04 01:15:45.000 063 21288.56 438.23 43086.18 48060.70 2021-03-04 01:15:46.000 063 21288.56 438.22 43086.15 48060.70 2021-03-04 01:15:47.000 063 21288.52 438.24 43086.16 48060.69 2021-03-04 01:15:48.000 063 21288.53 438.21 43086.20 48060.68 2021-03-04 01:15:49.000 063 21288.52 438.21 43086.18 48060.67 2021-03-04 01:15:50.000 063 21288.51 438.21 43086.16 48060.68 2021-03-04 01:15:51.000 063 21288.54 438.20 43086.17 48060.59 2021-03-04 01:15:52.000 063 21288.53 438.20 43086.15 48060.57 2021-03-04 01:15:53.000 063 21288.49 438.21 43086.13 48060.64 2021-03-04 01:15:54.000 063 21288.49 438.21 43086.14 48060.59 2021-03-04 01:15:55.000 063 21288.52 438.20 43086.16 48060.64 2021-03-04 01:15:56.000 063 21288.50 438.19 43086.11 48060.53 2021-03-04 01:15:57.000 063 21288.49 438.19 43086.12 48060.60 2021-03-04 01:15:58.000 063 21288.49 438.19 43086.13 48060.64 2021-03-04 01:15:59.000 063 21288.48 438.17 43086.14 48060.56 2021-03-04 01:16:00.000 063 21288.47 438.18 43086.14 48060.66 2021-03-04 01:16:01.000 063 21288.48 438.18 43086.11 48060.56 2021-03-04 01:16:02.000 063 21288.47 438.17 43086.12 48060.55 2021-03-04 01:16:03.000 063 21288.47 438.18 43086.11 48060.52 2021-03-04 01:16:04.000 063 21288.47 438.18 43086.11 48060.51 2021-03-04 01:16:05.000 063 21288.48 438.19 43086.08 48060.52 2021-03-04 01:16:06.000 063 21288.47 438.18 43086.10 48060.55 2021-03-04 01:16:07.000 063 21288.48 438.24 43086.08 48060.53 2021-03-04 01:16:08.000 063 21288.49 438.25 43086.09 48060.55 2021-03-04 01:16:09.000 063 21288.50 438.27 43086.05 48060.32 2021-03-04 01:16:10.000 063 21288.45 438.27 43086.03 48060.45 2021-03-04 01:16:11.000 063 21288.46 438.22 43086.02 48060.41 2021-03-04 01:16:12.000 063 21288.45 438.23 43085.99 48060.43 2021-03-04 01:16:13.000 063 21288.45 438.21 43085.99 48060.46 2021-03-04 01:16:14.000 063 21288.47 438.17 43086.04 48060.51 2021-03-04 01:16:15.000 063 21288.44 438.18 43086.03 48060.41 2021-03-04 01:16:16.000 063 21288.45 438.16 43086.07 48060.55 2021-03-04 01:16:17.000 063 21288.43 438.16 43086.07 48060.47 2021-03-04 01:16:18.000 063 21288.43 438.17 43086.09 48060.48 2021-03-04 01:16:19.000 063 21288.45 438.17 43086.09 48060.42 2021-03-04 01:16:20.000 063 21288.46 438.17 43086.09 48060.55 2021-03-04 01:16:21.000 063 21288.48 438.15 43086.11 48060.37 2021-03-04 01:16:22.000 063 21288.45 438.18 43086.10 48060.44 2021-03-04 01:16:23.000 063 21288.45 438.18 43086.13 48060.46 2021-03-04 01:16:24.000 063 21288.48 438.18 43086.11 48060.49 2021-03-04 01:16:25.000 063 21288.51 438.17 43086.13 48060.41 2021-03-04 01:16:26.000 063 21288.47 438.16 43086.09 48060.68 2021-03-04 01:16:27.000 063 21288.48 438.19 43086.07 48060.61 2021-03-04 01:16:28.000 063 21288.51 438.17 43086.08 48060.48 2021-03-04 01:16:29.000 063 21288.52 438.14 43086.08 48060.56 2021-03-04 01:16:30.000 063 21288.51 438.14 43086.09 48060.48 2021-03-04 01:16:31.000 063 21288.51 438.11 43086.08 48060.52 2021-03-04 01:16:32.000 063 21288.49 438.11 43086.09 48060.45 2021-03-04 01:16:33.000 063 21288.49 438.10 43086.07 48060.57 2021-03-04 01:16:34.000 063 21288.50 438.09 43086.05 48060.47 2021-03-04 01:16:35.000 063 21288.51 438.09 43086.05 48060.55 2021-03-04 01:16:36.000 063 21288.51 438.07 43086.09 48060.48 2021-03-04 01:16:37.000 063 21288.50 438.08 43086.10 48060.57 2021-03-04 01:16:38.000 063 21288.52 438.08 43086.09 48060.48 2021-03-04 01:16:39.000 063 21288.52 438.07 43086.08 48060.55 2021-03-04 01:16:40.000 063 21288.56 438.06 43086.11 48060.37 2021-03-04 01:16:41.000 063 21288.54 438.08 43086.09 48060.53 2021-03-04 01:16:42.000 063 21288.54 438.09 43086.09 48060.37 2021-03-04 01:16:43.000 063 21288.57 438.08 43086.12 48060.59 2021-03-04 01:16:44.000 063 21288.57 438.12 43086.09 48060.45 2021-03-04 01:16:45.000 063 21288.59 438.11 43086.07 48060.61 2021-03-04 01:16:46.000 063 21288.60 438.13 43086.08 48060.49 2021-03-04 01:16:47.000 063 21288.59 438.15 43086.07 48060.59 2021-03-04 01:16:48.000 063 21288.59 438.17 43086.01 48060.44 2021-03-04 01:16:49.000 063 21288.59 438.18 43086.01 48060.59 2021-03-04 01:16:50.000 063 21288.58 438.19 43086.00 48060.28 2021-03-04 01:16:51.000 063 21288.58 438.21 43086.00 48060.46 2021-03-04 01:16:52.000 063 21288.58 438.19 43086.06 48060.36 2021-03-04 01:16:53.000 063 21288.58 438.21 43086.02 48060.53 2021-03-04 01:16:54.000 063 21288.56 438.21 43085.98 48060.33 2021-03-04 01:16:55.000 063 21288.58 438.22 43085.97 48060.47 2021-03-04 01:16:56.000 063 21288.55 438.27 43085.98 48060.53 2021-03-04 01:16:57.000 063 21288.53 438.27 43085.98 48060.44 2021-03-04 01:16:58.000 063 21288.54 438.29 43085.98 48060.47 2021-03-04 01:16:59.000 063 21288.55 438.31 43085.99 48060.41 2021-03-04 01:17:00.000 063 21288.55 438.32 43085.99 48060.33 2021-03-04 01:17:01.000 063 21288.53 438.33 43085.99 48060.40 2021-03-04 01:17:02.000 063 21288.51 438.35 43085.96 48060.38 2021-03-04 01:17:03.000 063 21288.52 438.34 43085.96 48060.49 2021-03-04 01:17:04.000 063 21288.53 438.34 43085.99 48060.46 2021-03-04 01:17:05.000 063 21288.53 438.35 43085.99 48060.49 2021-03-04 01:17:06.000 063 21288.54 438.37 43085.99 48060.39 2021-03-04 01:17:07.000 063 21288.54 438.40 43085.99 48060.57 2021-03-04 01:17:08.000 063 21288.55 438.41 43085.97 48060.52 2021-03-04 01:17:09.000 063 21288.54 438.41 43086.01 48060.51 2021-03-04 01:17:10.000 063 21288.54 438.46 43085.99 48060.52 2021-03-04 01:17:11.000 063 21288.53 438.49 43085.99 48060.40 2021-03-04 01:17:12.000 063 21288.54 438.53 43085.96 48060.43 2021-03-04 01:17:13.000 063 21288.52 438.56 43085.94 48060.37 2021-03-04 01:17:14.000 063 21288.49 438.61 43085.94 48060.52 2021-03-04 01:17:15.000 063 21288.46 438.60 43085.92 48060.32 2021-03-04 01:17:16.000 063 21288.45 438.54 43085.95 48060.48 2021-03-04 01:17:17.000 063 21288.49 438.53 43086.03 48060.32 2021-03-04 01:17:18.000 063 21288.50 438.53 43086.08 48060.51 2021-03-04 01:17:19.000 063 21288.52 438.52 43086.08 48060.43 2021-03-04 01:17:20.000 063 21288.53 438.53 43086.11 48060.56 2021-03-04 01:17:21.000 063 21288.49 438.54 43086.13 48060.46 2021-03-04 01:17:22.000 063 21288.47 438.56 43086.12 48060.50 2021-03-04 01:17:23.000 063 21288.47 438.54 43086.11 48060.44 2021-03-04 01:17:24.000 063 21288.43 438.56 43086.12 48060.43 2021-03-04 01:17:25.000 063 21288.41 438.56 43086.15 48060.46 2021-03-04 01:17:26.000 063 21288.39 438.57 43086.13 48060.55 2021-03-04 01:17:27.000 063 21288.39 438.57 43086.14 48060.26 2021-03-04 01:17:28.000 063 21288.39 438.57 43086.13 48060.51 2021-03-04 01:17:29.000 063 21288.35 438.57 43086.13 48060.36 2021-03-04 01:17:30.000 063 21288.35 438.57 43086.15 48060.39 2021-03-04 01:17:31.000 063 21288.32 438.57 43086.14 48060.34 2021-03-04 01:17:32.000 063 21288.34 438.56 43086.14 48060.37 2021-03-04 01:17:33.000 063 21288.35 438.55 43086.16 48060.38 2021-03-04 01:17:34.000 063 21288.35 438.55 43086.16 48060.52 2021-03-04 01:17:35.000 063 21288.34 438.56 43086.15 48060.35 2021-03-04 01:17:36.000 063 21288.34 438.58 43086.13 48060.50 2021-03-04 01:17:37.000 063 21288.34 438.58 43086.13 48060.41 2021-03-04 01:17:38.000 063 21288.36 438.61 43086.14 48060.47 2021-03-04 01:17:39.000 063 21288.34 438.61 43086.17 48060.47 2021-03-04 01:17:40.000 063 21288.37 438.60 43086.15 48060.38 2021-03-04 01:17:41.000 063 21288.37 438.65 43086.11 48060.43 2021-03-04 01:17:42.000 063 21288.38 438.67 43086.08 48060.38 2021-03-04 01:17:43.000 063 21288.41 438.67 43086.10 48060.33 2021-03-04 01:17:44.000 063 21288.43 438.68 43086.10 48060.50 2021-03-04 01:17:45.000 063 21288.45 438.70 43086.07 48060.46 2021-03-04 01:17:46.000 063 21288.47 438.69 43086.07 48060.41 2021-03-04 01:17:47.000 063 21288.45 438.71 43086.08 48060.43 2021-03-04 01:17:48.000 063 21288.43 438.75 43086.05 48060.37 2021-03-04 01:17:49.000 063 21288.42 438.78 43086.06 48060.45 2021-03-04 01:17:50.000 063 21288.42 438.81 43086.01 48060.25 2021-03-04 01:17:51.000 063 21288.38 438.83 43085.99 48060.43 2021-03-04 01:17:52.000 063 21288.36 438.83 43085.95 48060.29 2021-03-04 01:17:53.000 063 21288.34 438.85 43085.94 48060.40 2021-03-04 01:17:54.000 063 21288.33 438.88 43085.93 48060.34 2021-03-04 01:17:55.000 063 21288.30 438.87 43085.91 48060.23 2021-03-04 01:17:56.000 063 21288.30 438.87 43085.94 48060.28 2021-03-04 01:17:57.000 063 21288.31 438.87 43085.97 48060.36 2021-03-04 01:17:58.000 063 21288.31 438.87 43085.94 48060.27 2021-03-04 01:17:59.000 063 21288.28 438.87 43085.89 48060.15 2021-03-04 01:18:00.000 063 21288.27 438.87 43085.87 48060.33 2021-03-04 01:18:01.000 063 21288.27 438.88 43085.87 48060.15 2021-03-04 01:18:02.000 063 21288.24 438.87 43085.88 48060.22 2021-03-04 01:18:03.000 063 21288.24 438.87 43085.85 48060.20 2021-03-04 01:18:04.000 063 21288.24 438.90 43085.84 48060.19 2021-03-04 01:18:05.000 063 21288.23 438.91 43085.84 48060.24 2021-03-04 01:18:06.000 063 21288.21 438.93 43085.85 48060.24 2021-03-04 01:18:07.000 063 21288.20 438.93 43085.84 48060.14 2021-03-04 01:18:08.000 063 21288.18 438.96 43085.84 48060.14 2021-03-04 01:18:09.000 063 21288.18 438.97 43085.83 48060.03 2021-03-04 01:18:10.000 063 21288.18 438.97 43085.82 48060.26 2021-03-04 01:18:11.000 063 21288.23 438.96 43085.83 48059.92 2021-03-04 01:18:12.000 063 21288.27 438.96 43085.77 48060.15 2021-03-04 01:18:13.000 063 21288.25 438.97 43085.78 48060.02 2021-03-04 01:18:14.000 063 21288.26 439.00 43085.80 48060.23 2021-03-04 01:18:15.000 063 21288.26 439.00 43085.82 48060.11 2021-03-04 01:18:16.000 063 21288.26 439.02 43085.76 48060.14 2021-03-04 01:18:17.000 063 21288.26 439.02 43085.77 48060.08 2021-03-04 01:18:18.000 063 21288.27 439.02 43085.77 48060.19 2021-03-04 01:18:19.000 063 21288.27 439.03 43085.75 48060.13 2021-03-04 01:18:20.000 063 21288.31 439.03 43085.75 48060.16 2021-03-04 01:18:21.000 063 21288.28 439.05 43085.78 48060.06 2021-03-04 01:18:22.000 063 21288.28 439.04 43085.78 48060.01 2021-03-04 01:18:23.000 063 21288.30 439.07 43085.78 48060.24 2021-03-04 01:18:24.000 063 21288.31 439.08 43085.74 48060.13 2021-03-04 01:18:25.000 063 21288.31 439.10 43085.78 48060.14 2021-03-04 01:18:26.000 063 21288.30 439.08 43085.78 48060.11 2021-03-04 01:18:27.000 063 21288.29 439.08 43085.76 48060.22 2021-03-04 01:18:28.000 063 21288.27 439.12 43085.78 48060.12 2021-03-04 01:18:29.000 063 21288.29 439.15 43085.80 48060.20 2021-03-04 01:18:30.000 063 21288.29 439.18 43085.78 48060.21 2021-03-04 01:18:31.000 063 21288.27 439.22 43085.76 48060.02 2021-03-04 01:18:32.000 063 21288.26 439.25 43085.77 48060.25 2021-03-04 01:18:33.000 063 21288.31 439.25 43085.75 48060.25 2021-03-04 01:18:34.000 063 21288.34 439.25 43085.75 48060.17 2021-03-04 01:18:35.000 063 21288.31 439.26 43085.74 48060.18 2021-03-04 01:18:36.000 063 21288.30 439.27 43085.75 48060.29 2021-03-04 01:18:37.000 063 21288.30 439.29 43085.76 48060.17 2021-03-04 01:18:38.000 063 21288.33 439.30 43085.72 48060.28 2021-03-04 01:18:39.000 063 21288.32 439.33 43085.75 48060.20 2021-03-04 01:18:40.000 063 21288.34 439.33 43085.74 48060.26 2021-03-04 01:18:41.000 063 21288.34 439.33 43085.75 48060.08 2021-03-04 01:18:42.000 063 21288.34 439.32 43085.73 48060.26 2021-03-04 01:18:43.000 063 21288.34 439.34 43085.74 48060.23 2021-03-04 01:18:44.000 063 21288.33 439.35 43085.72 48060.21 2021-03-04 01:18:45.000 063 21288.37 439.34 43085.72 48060.11 2021-03-04 01:18:46.000 063 21288.37 439.35 43085.71 48060.26 2021-03-04 01:18:47.000 063 21288.36 439.35 43085.68 48060.27 2021-03-04 01:18:48.000 063 21288.37 439.35 43085.70 48060.18 2021-03-04 01:18:49.000 063 21288.38 439.35 43085.71 48060.23 2021-03-04 01:18:50.000 063 21288.38 439.37 43085.74 48060.19 2021-03-04 01:18:51.000 063 21288.38 439.38 43085.73 48060.27 2021-03-04 01:18:52.000 063 21288.37 439.41 43085.70 48060.13 2021-03-04 01:18:53.000 063 21288.34 439.43 43085.70 48060.23 2021-03-04 01:18:54.000 063 21288.36 439.45 43085.73 48060.10 2021-03-04 01:18:55.000 063 21288.37 439.44 43085.73 48060.20 2021-03-04 01:18:56.000 063 21288.37 439.46 43085.70 48060.26 2021-03-04 01:18:57.000 063 21288.38 439.48 43085.69 48060.17 2021-03-04 01:18:58.000 063 21288.40 439.48 43085.70 48060.11 2021-03-04 01:18:59.000 063 21288.40 439.51 43085.72 48060.20 2021-03-04 01:19:00.000 063 21288.41 439.53 43085.70 48060.20 2021-03-04 01:19:01.000 063 21288.42 439.53 43085.68 48060.24 2021-03-04 01:19:02.000 063 21288.39 439.55 43085.69 48060.20 2021-03-04 01:19:03.000 063 21288.39 439.57 43085.67 48060.13 2021-03-04 01:19:04.000 063 21288.41 439.58 43085.65 48060.14 2021-03-04 01:19:05.000 063 21288.42 439.58 43085.67 48060.15 2021-03-04 01:19:06.000 063 21288.41 439.59 43085.69 48060.14 2021-03-04 01:19:07.000 063 21288.37 439.63 43085.70 48060.20 2021-03-04 01:19:08.000 063 21288.38 439.66 43085.67 48060.12 2021-03-04 01:19:09.000 063 21288.34 439.68 43085.64 48060.16 2021-03-04 01:19:10.000 063 21288.33 439.70 43085.64 48060.11 2021-03-04 01:19:11.000 063 21288.32 439.69 43085.67 48060.16 2021-03-04 01:19:12.000 063 21288.32 439.71 43085.68 48060.07 2021-03-04 01:19:13.000 063 21288.33 439.74 43085.67 48060.16 2021-03-04 01:19:14.000 063 21288.32 439.74 43085.64 48060.09 2021-03-04 01:19:15.000 063 21288.32 439.74 43085.61 48060.16 2021-03-04 01:19:16.000 063 21288.32 439.76 43085.61 48060.07 2021-03-04 01:19:17.000 063 21288.29 439.79 43085.60 48060.15 2021-03-04 01:19:18.000 063 21288.29 439.81 43085.64 48060.08 2021-03-04 01:19:19.000 063 21288.29 439.82 43085.61 48060.17 2021-03-04 01:19:20.000 063 21288.29 439.83 43085.65 48060.05 2021-03-04 01:19:21.000 063 21288.27 439.85 43085.63 48060.16 2021-03-04 01:19:22.000 063 21288.31 439.85 43085.62 48060.07 2021-03-04 01:19:23.000 063 21288.32 439.84 43085.63 48060.09 2021-03-04 01:19:24.000 063 21288.30 439.88 43085.64 48060.11 2021-03-04 01:19:25.000 063 21288.29 439.86 43085.60 48060.11 2021-03-04 01:19:26.000 063 21288.28 439.82 43085.64 48060.11 2021-03-04 01:19:27.000 063 21288.30 439.82 43085.63 48060.09 2021-03-04 01:19:28.000 063 21288.33 439.82 43085.65 48060.13 2021-03-04 01:19:29.000 063 21288.32 439.88 43085.62 48060.09 2021-03-04 01:19:30.000 063 21288.29 439.89 43085.61 48060.16 2021-03-04 01:19:31.000 063 21288.32 439.89 43085.62 48060.08 2021-03-04 01:19:32.000 063 21288.30 439.91 43085.63 48060.04 2021-03-04 01:19:33.000 063 21288.31 439.93 43085.60 48060.17 2021-03-04 01:19:34.000 063 21288.30 439.96 43085.60 48060.10 2021-03-04 01:19:35.000 063 21288.31 439.97 43085.61 48059.98 2021-03-04 01:19:36.000 063 21288.30 439.97 43085.59 48060.03 2021-03-04 01:19:37.000 063 21288.29 439.99 43085.59 48060.10 2021-03-04 01:19:38.000 063 21288.30 440.01 43085.59 48060.00 2021-03-04 01:19:39.000 063 21288.27 440.04 43085.60 48060.05 2021-03-04 01:19:40.000 063 21288.28 440.06 43085.55 48060.00 2021-03-04 01:19:41.000 063 21288.28 440.08 43085.56 48060.04 2021-03-04 01:19:42.000 063 21288.27 440.11 43085.53 48060.02 2021-03-04 01:19:43.000 063 21288.27 440.11 43085.53 48060.00 2021-03-04 01:19:44.000 063 21288.27 440.13 43085.53 48060.00 2021-03-04 01:19:45.000 063 21288.30 440.14 43085.51 48059.95 2021-03-04 01:19:46.000 063 21288.30 440.16 43085.49 48060.01 2021-03-04 01:19:47.000 063 21288.31 440.17 43085.49 48059.96 2021-03-04 01:19:48.000 063 21288.29 440.20 43085.53 48060.03 2021-03-04 01:19:49.000 063 21288.29 440.20 43085.53 48059.97 2021-03-04 01:19:50.000 063 21288.30 440.21 43085.51 48059.93 2021-03-04 01:19:51.000 063 21288.31 440.19 43085.52 48059.85 2021-03-04 01:19:52.000 063 21288.33 440.18 43085.47 48060.10 2021-03-04 01:19:53.000 063 21288.36 440.18 43085.50 48059.87 2021-03-04 01:19:54.000 063 21288.37 440.17 43085.54 48059.98 2021-03-04 01:19:55.000 063 21288.39 440.16 43085.55 48060.08 2021-03-04 01:19:56.000 063 21288.38 440.19 43085.57 48060.07 2021-03-04 01:19:57.000 063 21288.36 440.18 43085.54 48060.03 2021-03-04 01:19:58.000 063 21288.37 440.21 43085.55 48060.09 2021-03-04 01:19:59.000 063 21288.33 440.23 43085.56 48060.05 2021-03-04 01:20:00.000 063 21288.35 440.23 43085.56 48060.03 2021-03-04 01:20:01.000 063 21288.35 440.22 43085.56 48060.11 2021-03-04 01:20:02.000 063 21288.35 440.23 43085.58 48060.02 2021-03-04 01:20:03.000 063 21288.36 440.23 43085.57 48060.09 2021-03-04 01:20:04.000 063 21288.35 440.21 43085.56 48060.01 2021-03-04 01:20:05.000 063 21288.36 440.21 43085.58 48060.10 2021-03-04 01:20:06.000 063 21288.38 440.21 43085.58 48059.94 2021-03-04 01:20:07.000 063 21288.39 440.22 43085.55 48060.04 2021-03-04 01:20:08.000 063 21288.35 440.22 43085.58 48060.09 2021-03-04 01:20:09.000 063 21288.35 440.23 43085.57 48060.00 2021-03-04 01:20:10.000 063 21288.35 440.26 43085.59 48059.99 2021-03-04 01:20:11.000 063 21288.36 440.25 43085.54 48059.99 2021-03-04 01:20:12.000 063 21288.35 440.26 43085.54 48060.00 2021-03-04 01:20:13.000 063 21288.33 440.26 43085.58 48059.97 2021-03-04 01:20:14.000 063 21288.32 440.25 43085.57 48060.04 2021-03-04 01:20:15.000 063 21288.33 440.26 43085.55 48059.95 2021-03-04 01:20:16.000 063 21288.34 440.27 43085.57 48060.05 2021-03-04 01:20:17.000 063 21288.31 440.28 43085.56 48059.94 2021-03-04 01:20:18.000 063 21288.32 440.30 43085.52 48060.08 2021-03-04 01:20:19.000 063 21288.30 440.29 43085.52 48059.94 2021-03-04 01:20:20.000 063 21288.33 440.30 43085.54 48060.06 2021-03-04 01:20:21.000 063 21288.31 440.35 43085.52 48059.97 2021-03-04 01:20:22.000 063 21288.34 440.35 43085.51 48060.06 2021-03-04 01:20:23.000 063 21288.31 440.39 43085.53 48060.00 2021-03-04 01:20:24.000 063 21288.32 440.39 43085.53 48060.04 2021-03-04 01:20:25.000 063 21288.33 440.41 43085.54 48060.00 2021-03-04 01:20:26.000 063 21288.34 440.44 43085.56 48060.02 2021-03-04 01:20:27.000 063 21288.34 440.47 43085.51 48060.00 2021-03-04 01:20:28.000 063 21288.34 440.47 43085.52 48059.95 2021-03-04 01:20:29.000 063 21288.37 440.47 43085.51 48060.02 2021-03-04 01:20:30.000 063 21288.37 440.50 43085.50 48059.97 2021-03-04 01:20:31.000 063 21288.39 440.52 43085.48 48060.01 2021-03-04 01:20:32.000 063 21288.39 440.54 43085.48 48059.88 2021-03-04 01:20:33.000 063 21288.40 440.57 43085.48 48060.00 2021-03-04 01:20:34.000 063 21288.41 440.56 43085.48 48059.91 2021-03-04 01:20:35.000 063 21288.41 440.57 43085.48 48060.02 2021-03-04 01:20:36.000 063 21288.41 440.61 43085.46 48059.87 2021-03-04 01:20:37.000 063 21288.41 440.62 43085.44 48059.99 2021-03-04 01:20:38.000 063 21288.41 440.59 43085.40 48059.78 2021-03-04 01:20:39.000 063 21288.40 440.63 43085.46 48059.97 2021-03-04 01:20:40.000 063 21288.38 440.63 43085.43 48059.87 2021-03-04 01:20:41.000 063 21288.40 440.63 43085.41 48059.84 2021-03-04 01:20:42.000 063 21288.39 440.62 43085.40 48059.80 2021-03-04 01:20:43.000 063 21288.41 440.63 43085.42 48059.77 2021-03-04 01:20:44.000 063 21288.39 440.61 43085.40 48059.95 2021-03-04 01:20:45.000 063 21288.38 440.60 43085.39 48059.85 2021-03-04 01:20:46.000 063 21288.39 440.59 43085.39 48059.82 2021-03-04 01:20:47.000 063 21288.37 440.62 43085.39 48059.97 2021-03-04 01:20:48.000 063 21288.37 440.66 43085.38 48059.80 2021-03-04 01:20:49.000 063 21288.39 440.66 43085.37 48059.89 2021-03-04 01:20:50.000 063 21288.37 440.68 43085.34 48059.90 2021-03-04 01:20:51.000 063 21288.35 440.70 43085.37 48059.88 2021-03-04 01:20:52.000 063 21288.35 440.69 43085.34 48059.71 2021-03-04 01:20:53.000 063 21288.35 440.71 43085.37 48059.93 2021-03-04 01:20:54.000 063 21288.35 440.71 43085.38 48059.82 2021-03-04 01:20:55.000 063 21288.34 440.71 43085.36 48059.82 2021-03-04 01:20:56.000 063 21288.30 440.74 43085.34 48059.79 2021-03-04 01:20:57.000 063 21288.29 440.75 43085.34 48059.78 2021-03-04 01:20:58.000 063 21288.30 440.75 43085.33 48059.75 2021-03-04 01:20:59.000 063 21288.31 440.76 43085.34 48059.70 2021-03-04 01:21:00.000 063 21288.29 440.77 43085.35 48059.75 2021-03-04 01:21:01.000 063 21288.31 440.79 43085.35 48059.70 2021-03-04 01:21:02.000 063 21288.27 440.84 43085.31 48059.69 2021-03-04 01:21:03.000 063 21288.27 440.87 43085.30 48059.65 2021-03-04 01:21:04.000 063 21288.27 440.89 43085.30 48059.87 2021-03-04 01:21:05.000 063 21288.28 440.92 43085.33 48059.70 2021-03-04 01:21:06.000 063 21288.27 440.94 43085.30 48059.79 2021-03-04 01:21:07.000 063 21288.25 440.96 43085.27 48059.58 2021-03-04 01:21:08.000 063 21288.20 441.03 43085.24 48059.81 2021-03-04 01:21:09.000 063 21288.22 441.06 43085.24 48059.66 2021-03-04 01:21:10.000 063 21288.25 441.09 43085.25 48059.73 2021-03-04 01:21:11.000 063 21288.26 441.10 43085.23 48059.61 2021-03-04 01:21:12.000 063 21288.27 441.14 43085.20 48059.64 2021-03-04 01:21:13.000 063 21288.26 441.17 43085.20 48059.68 2021-03-04 01:21:14.000 063 21288.25 441.19 43085.15 48059.63 2021-03-04 01:21:15.000 063 21288.26 441.21 43085.16 48059.61 2021-03-04 01:21:16.000 063 21288.25 441.24 43085.12 48059.69 2021-03-04 01:21:17.000 063 21288.25 441.25 43085.14 48059.58 2021-03-04 01:21:18.000 063 21288.26 441.25 43085.11 48059.65 2021-03-04 01:21:19.000 063 21288.30 441.26 43085.11 48059.66 2021-03-04 01:21:20.000 063 21288.30 441.28 43085.08 48059.49 2021-03-04 01:21:21.000 063 21288.29 441.26 43085.11 48059.71 2021-03-04 01:21:22.000 063 21288.26 441.26 43085.10 48059.42 2021-03-04 01:21:23.000 063 21288.27 441.26 43085.05 48059.71 2021-03-04 01:21:24.000 063 21288.28 441.25 43085.08 48059.53 2021-03-04 01:21:25.000 063 21288.29 441.27 43085.09 48059.65 2021-03-04 01:21:26.000 063 21288.29 441.25 43085.10 48059.49 2021-03-04 01:21:27.000 063 21288.29 441.24 43085.13 48059.59 2021-03-04 01:21:28.000 063 21288.28 441.24 43085.09 48059.70 2021-03-04 01:21:29.000 063 21288.29 441.25 43085.11 48059.52 2021-03-04 01:21:30.000 063 21288.30 441.23 43085.12 48059.67 2021-03-04 01:21:31.000 063 21288.32 441.26 43085.09 48059.63 2021-03-04 01:21:32.000 063 21288.30 441.28 43085.11 48059.68 2021-03-04 01:21:33.000 063 21288.32 441.25 43085.09 48059.67 2021-03-04 01:21:34.000 063 21288.34 441.25 43085.08 48059.53 2021-03-04 01:21:35.000 063 21288.36 441.27 43085.09 48059.60 2021-03-04 01:21:36.000 063 21288.35 441.29 43085.08 48059.61 2021-03-04 01:21:37.000 063 21288.39 441.31 43085.08 48059.77 2021-03-04 01:21:38.000 063 21288.39 441.31 43085.13 48059.63 2021-03-04 01:21:39.000 063 21288.36 441.33 43085.10 48059.71 2021-03-04 01:21:40.000 063 21288.38 441.35 43085.09 48059.49 2021-03-04 01:21:41.000 063 21288.37 441.36 43085.07 48059.69 2021-03-04 01:21:42.000 063 21288.40 441.38 43085.08 48059.61 2021-03-04 01:21:43.000 063 21288.42 441.38 43085.08 48059.57 2021-03-04 01:21:44.000 063 21288.42 441.37 43085.08 48059.59 2021-03-04 01:21:45.000 063 21288.41 441.41 43085.09 48059.50 2021-03-04 01:21:46.000 063 21288.40 441.40 43085.08 48059.74 2021-03-04 01:21:47.000 063 21288.42 441.38 43085.07 48059.50 2021-03-04 01:21:48.000 063 21288.44 441.41 43085.06 48059.60 2021-03-04 01:21:49.000 063 21288.43 441.43 43085.06 48059.68 2021-03-04 01:21:50.000 063 21288.43 441.44 43085.05 48059.66 2021-03-04 01:21:51.000 063 21288.42 441.43 43085.04 48059.54 2021-03-04 01:21:52.000 063 21288.41 441.42 43085.04 48059.63 2021-03-04 01:21:53.000 063 21288.42 441.41 43085.07 48059.68 2021-03-04 01:21:54.000 063 21288.40 441.40 43085.08 48059.70 2021-03-04 01:21:55.000 063 21288.41 441.40 43085.07 48059.69 2021-03-04 01:21:56.000 063 21288.39 441.40 43085.05 48059.66 2021-03-04 01:21:57.000 063 21288.38 441.42 43085.07 48059.68 2021-03-04 01:21:58.000 063 21288.40 441.41 43085.08 48059.62 2021-03-04 01:21:59.000 063 21288.41 441.44 43085.04 48059.66 2021-03-04 01:22:00.000 063 21288.41 441.43 43085.03 48059.57 2021-03-04 01:22:01.000 063 21288.39 441.45 43085.05 48059.62 2021-03-04 01:22:02.000 063 21288.43 441.45 43085.04 48059.60 2021-03-04 01:22:03.000 063 21288.43 441.47 43085.04 48059.67 2021-03-04 01:22:04.000 063 21288.44 441.47 43085.04 48059.61 2021-03-04 01:22:05.000 063 21288.44 441.49 43085.03 48059.63 2021-03-04 01:22:06.000 063 21288.46 441.51 43085.04 48059.64 2021-03-04 01:22:07.000 063 21288.47 441.51 43085.03 48059.61 2021-03-04 01:22:08.000 063 21288.47 441.56 43085.03 48059.68 2021-03-04 01:22:09.000 063 21288.47 441.58 43085.03 48059.61 2021-03-04 01:22:10.000 063 21288.48 441.59 43085.02 48059.67 2021-03-04 01:22:11.000 063 21288.50 441.59 43085.03 48059.61 2021-03-04 01:22:12.000 063 21288.52 441.59 43085.05 48059.72 2021-03-04 01:22:13.000 063 21288.51 441.62 43085.03 48059.65 2021-03-04 01:22:14.000 063 21288.50 441.65 43084.99 48059.65 2021-03-04 01:22:15.000 063 21288.53 441.65 43085.02 48059.73 2021-03-04 01:22:16.000 063 21288.54 441.65 43085.00 48059.66 2021-03-04 01:22:17.000 063 21288.53 441.66 43085.01 48059.67 2021-03-04 01:22:18.000 063 21288.52 441.67 43085.01 48059.64 2021-03-04 01:22:19.000 063 21288.50 441.68 43085.00 48059.55 2021-03-04 01:22:20.000 063 21288.50 441.70 43085.00 48059.70 2021-03-04 01:22:21.000 063 21288.50 441.71 43085.02 48059.66 2021-03-04 01:22:22.000 063 21288.49 441.71 43085.04 48059.61 2021-03-04 01:22:23.000 063 21288.52 441.71 43085.02 48059.58 2021-03-04 01:22:24.000 063 21288.50 441.74 43084.97 48059.66 2021-03-04 01:22:25.000 063 21288.49 441.77 43084.97 48059.57 2021-03-04 01:22:26.000 063 21288.49 441.80 43084.95 48059.50 2021-03-04 01:22:27.000 063 21288.46 441.81 43084.95 48059.44 2021-03-04 01:22:28.000 063 21288.47 441.82 43084.98 48059.60 2021-03-04 01:22:29.000 063 21288.43 441.83 43084.99 48059.52 2021-03-04 01:22:30.000 063 21288.44 441.84 43084.98 48059.52 2021-03-04 01:22:31.000 063 21288.44 441.87 43084.97 48059.47 2021-03-04 01:22:32.000 063 21288.46 441.87 43084.95 48059.69 2021-03-04 01:22:33.000 063 21288.41 441.89 43084.98 48059.48 2021-03-04 01:22:34.000 063 21288.37 441.89 43084.99 48059.59 2021-03-04 01:22:35.000 063 21288.34 441.95 43084.96 48059.56 2021-03-04 01:22:36.000 063 21288.33 441.97 43084.95 48059.56 2021-03-04 01:22:37.000 063 21288.33 442.01 43084.99 48059.63 2021-03-04 01:22:38.000 063 21288.36 442.03 43084.97 48059.58 2021-03-04 01:22:39.000 063 21288.34 442.05 43084.97 48059.62 2021-03-04 01:22:40.000 063 21288.31 442.06 43084.96 48059.37 2021-03-04 01:22:41.000 063 21288.32 442.08 43084.97 48059.54 2021-03-04 01:22:42.000 063 21288.32 442.12 43084.98 48059.38 2021-03-04 01:22:43.000 063 21288.31 442.13 43084.97 48059.51 2021-03-04 01:22:44.000 063 21288.29 442.15 43084.98 48059.61 2021-03-04 01:22:45.000 063 21288.26 442.16 43084.98 48059.39 2021-03-04 01:22:46.000 063 21288.27 442.17 43085.00 48059.48 2021-03-04 01:22:47.000 063 21288.25 442.19 43084.98 48059.43 2021-03-04 01:22:48.000 063 21288.25 442.20 43084.97 48059.39 2021-03-04 01:22:49.000 063 21288.26 442.23 43084.98 48059.52 2021-03-04 01:22:50.000 063 21288.27 442.24 43085.01 48059.43 2021-03-04 01:22:51.000 063 21288.27 442.25 43084.98 48059.50 2021-03-04 01:22:52.000 063 21288.27 442.25 43085.02 48059.42 2021-03-04 01:22:53.000 063 21288.27 442.27 43085.02 48059.52 2021-03-04 01:22:54.000 063 21288.29 442.28 43085.00 48059.47 2021-03-04 01:22:55.000 063 21288.27 442.30 43084.99 48059.47 2021-03-04 01:22:56.000 063 21288.28 442.31 43084.98 48059.52 2021-03-04 01:22:57.000 063 21288.29 442.35 43084.99 48059.47 2021-03-04 01:22:58.000 063 21288.29 442.35 43084.99 48059.46 2021-03-04 01:22:59.000 063 21288.28 442.36 43085.00 48059.39 2021-03-04 01:23:00.000 063 21288.28 442.39 43084.98 48059.49 2021-03-04 01:23:01.000 063 21288.29 442.42 43085.00 48059.40 2021-03-04 01:23:02.000 063 21288.29 442.44 43084.97 48059.46 2021-03-04 01:23:03.000 063 21288.34 442.45 43084.98 48059.57 2021-03-04 01:23:04.000 063 21288.34 442.45 43084.96 48059.40 2021-03-04 01:23:05.000 063 21288.36 442.47 43084.96 48059.48 2021-03-04 01:23:06.000 063 21288.36 442.52 43084.96 48059.42 2021-03-04 01:23:07.000 063 21288.37 442.54 43084.97 48059.54 2021-03-04 01:23:08.000 063 21288.38 442.54 43084.97 48059.44 2021-03-04 01:23:09.000 063 21288.38 442.51 43084.95 48059.59 2021-03-04 01:23:10.000 063 21288.41 442.54 43084.93 48059.47 2021-03-04 01:23:11.000 063 21288.37 442.56 43084.94 48059.56 2021-03-04 01:23:12.000 063 21288.38 442.55 43084.93 48059.66 2021-03-04 01:23:13.000 063 21288.37 442.57 43084.95 48059.41 2021-03-04 01:23:14.000 063 21288.37 442.58 43084.95 48059.64 2021-03-04 01:23:15.000 063 21288.39 442.59 43084.94 48059.44 2021-03-04 01:23:16.000 063 21288.39 442.61 43084.95 48059.55 2021-03-04 01:23:17.000 063 21288.37 442.61 43084.94 48059.56 2021-03-04 01:23:18.000 063 21288.38 442.60 43084.96 48059.59 2021-03-04 01:23:19.000 063 21288.40 442.63 43084.95 48059.46 2021-03-04 01:23:20.000 063 21288.40 442.62 43084.95 48059.60 2021-03-04 01:23:21.000 063 21288.42 442.65 43084.94 48059.62 2021-03-04 01:23:22.000 063 21288.43 442.66 43084.93 48059.52 2021-03-04 01:23:23.000 063 21288.42 442.66 43084.94 48059.46 2021-03-04 01:23:24.000 063 21288.46 442.67 43084.96 48059.41 2021-03-04 01:23:25.000 063 21288.49 442.67 43084.96 48059.63 2021-03-04 01:23:26.000 063 21288.48 442.70 43084.98 48059.50 2021-03-04 01:23:27.000 063 21288.50 442.69 43084.98 48059.66 2021-03-04 01:23:28.000 063 21288.53 442.70 43084.96 48059.47 2021-03-04 01:23:29.000 063 21288.54 442.69 43084.97 48059.66 2021-03-04 01:23:30.000 063 21288.53 442.70 43084.96 48059.61 2021-03-04 01:23:31.000 063 21288.53 442.69 43084.95 48059.50 2021-03-04 01:23:32.000 063 21288.53 442.70 43084.98 48059.77 2021-03-04 01:23:33.000 063 21288.54 442.70 43084.97 48059.66 2021-03-04 01:23:34.000 063 21288.56 442.70 43084.98 48059.70 2021-03-04 01:23:35.000 063 21288.56 442.72 43085.00 48059.62 2021-03-04 01:23:36.000 063 21288.56 442.74 43084.98 48059.68 2021-03-04 01:23:37.000 063 21288.59 442.76 43084.96 48059.61 2021-03-04 01:23:38.000 063 21288.62 442.74 43084.95 48059.61 2021-03-04 01:23:39.000 063 21288.58 442.76 43084.96 48059.65 2021-03-04 01:23:40.000 063 21288.63 442.77 43084.98 48059.52 2021-03-04 01:23:41.000 063 21288.66 442.79 43084.96 48059.62 2021-03-04 01:23:42.000 063 21288.66 442.80 43084.97 48059.55 2021-03-04 01:23:43.000 063 21288.66 442.82 43084.95 48059.66 2021-03-04 01:23:44.000 063 21288.67 442.85 43084.94 48059.63 2021-03-04 01:23:45.000 063 21288.71 442.87 43084.90 48059.60 2021-03-04 01:23:46.000 063 21288.73 442.88 43084.93 48059.70 2021-03-04 01:23:47.000 063 21288.73 442.94 43084.93 48059.71 2021-03-04 01:23:48.000 063 21288.76 442.96 43084.95 48059.60 2021-03-04 01:23:49.000 063 21288.75 442.96 43084.94 48059.56 2021-03-04 01:23:50.000 063 21288.75 442.97 43084.91 48059.70 2021-03-04 01:23:51.000 063 21288.75 443.01 43084.92 48059.59 2021-03-04 01:23:52.000 063 21288.77 443.04 43084.91 48059.61 2021-03-04 01:23:53.000 063 21288.78 443.06 43084.89 48059.64 2021-03-04 01:23:54.000 063 21288.78 443.09 43084.89 48059.60 2021-03-04 01:23:55.000 063 21288.78 443.12 43084.88 48059.63 2021-03-04 01:23:56.000 063 21288.75 443.11 43084.89 48059.64 2021-03-04 01:23:57.000 063 21288.72 443.11 43084.85 48059.59 2021-03-04 01:23:58.000 063 21288.71 443.12 43084.85 48059.65 2021-03-04 01:23:59.000 063 21288.72 443.13 43084.84 48059.58 2021-03-04 01:24:00.000 063 21288.74 443.12 43084.84 48059.67 2021-03-04 01:24:01.000 063 21288.72 443.14 43084.84 48059.47 2021-03-04 01:24:02.000 063 21288.71 443.18 43084.81 48059.60 2021-03-04 01:24:03.000 063 21288.73 443.21 43084.81 48059.47 2021-03-04 01:24:04.000 063 21288.72 443.23 43084.78 48059.50 2021-03-04 01:24:05.000 063 21288.70 443.25 43084.79 48059.53 2021-03-04 01:24:06.000 063 21288.69 443.25 43084.77 48059.40 2021-03-04 01:24:07.000 063 21288.69 443.24 43084.77 48059.43 2021-03-04 01:24:08.000 063 21288.65 443.27 43084.73 48059.38 2021-03-04 01:24:09.000 063 21288.63 443.28 43084.74 48059.42 2021-03-04 01:24:10.000 063 21288.65 443.28 43084.73 48059.37 2021-03-04 01:24:11.000 063 21288.66 443.28 43084.74 48059.46 2021-03-04 01:24:12.000 063 21288.67 443.30 43084.73 48059.42 2021-03-04 01:24:13.000 063 21288.66 443.31 43084.73 48059.42 2021-03-04 01:24:14.000 063 21288.68 443.32 43084.70 48059.57 2021-03-04 01:24:15.000 063 21288.68 443.33 43084.69 48059.34 2021-03-04 01:24:16.000 063 21288.68 443.34 43084.73 48059.53 2021-03-04 01:24:17.000 063 21288.68 443.37 43084.65 48059.37 2021-03-04 01:24:18.000 063 21288.68 443.37 43084.65 48059.46 2021-03-04 01:24:19.000 063 21288.66 443.38 43084.67 48059.34 2021-03-04 01:24:20.000 063 21288.64 443.41 43084.66 48059.41 2021-03-04 01:24:21.000 063 21288.64 443.42 43084.68 48059.29 2021-03-04 01:24:22.000 063 21288.66 443.44 43084.68 48059.43 2021-03-04 01:24:23.000 063 21288.68 443.47 43084.65 48059.26 2021-03-04 01:24:24.000 063 21288.68 443.46 43084.64 48059.34 2021-03-04 01:24:25.000 063 21288.68 443.46 43084.67 48059.32 2021-03-04 01:24:26.000 063 21288.68 443.46 43084.66 48059.43 2021-03-04 01:24:27.000 063 21288.66 443.47 43084.66 48059.30 2021-03-04 01:24:28.000 063 21288.66 443.49 43084.67 48059.34 2021-03-04 01:24:29.000 063 21288.68 443.50 43084.69 48059.46 2021-03-04 01:24:30.000 063 21288.65 443.50 43084.70 48059.39 2021-03-04 01:24:31.000 063 21288.69 443.48 43084.69 48059.56 2021-03-04 01:24:32.000 063 21288.66 443.51 43084.69 48059.51 2021-03-04 01:24:33.000 063 21288.66 443.52 43084.68 48059.43 2021-03-04 01:24:34.000 063 21288.69 443.48 43084.67 48059.43 2021-03-04 01:24:35.000 063 21288.70 443.49 43084.69 48059.38 2021-03-04 01:24:36.000 063 21288.73 443.48 43084.71 48059.37 2021-03-04 01:24:37.000 063 21288.77 443.49 43084.69 48059.38 2021-03-04 01:24:38.000 063 21288.77 443.46 43084.75 48059.42 2021-03-04 01:24:39.000 063 21288.75 443.44 43084.75 48059.42 2021-03-04 01:24:40.000 063 21288.75 443.44 43084.76 48059.53 2021-03-04 01:24:41.000 063 21288.77 443.42 43084.78 48059.46 2021-03-04 01:24:42.000 063 21288.77 443.41 43084.79 48059.47 2021-03-04 01:24:43.000 063 21288.77 443.42 43084.79 48059.68 2021-03-04 01:24:44.000 063 21288.75 443.45 43084.80 48059.37 2021-03-04 01:24:45.000 063 21288.75 443.45 43084.79 48059.57 2021-03-04 01:24:46.000 063 21288.70 443.47 43084.76 48059.47 2021-03-04 01:24:47.000 063 21288.70 443.45 43084.76 48059.76 2021-03-04 01:24:48.000 063 21288.74 443.47 43084.76 48059.54 2021-03-04 01:24:49.000 063 21288.79 443.47 43084.76 48059.49 2021-03-04 01:24:50.000 063 21288.79 443.43 43084.79 48059.46 2021-03-04 01:24:51.000 063 21288.82 443.36 43084.81 48059.72 2021-03-04 01:24:52.000 063 21288.86 443.29 43084.84 48059.62 2021-03-04 01:24:53.000 063 21288.89 443.30 43084.90 48059.71 2021-03-04 01:24:54.000 063 21288.89 443.32 43084.92 48059.68 2021-03-04 01:24:55.000 063 21288.88 443.34 43084.95 48059.74 2021-03-04 01:24:56.000 063 21288.92 443.33 43084.99 48059.83 2021-03-04 01:24:57.000 063 21288.91 443.35 43084.96 48059.67 2021-03-04 01:24:58.000 063 21288.91 443.39 43084.95 48059.67 2021-03-04 01:24:59.000 063 21288.91 443.40 43084.93 48059.84 2021-03-04 01:25:00.000 063 21288.89 443.41 43084.95 48059.81 2021-03-04 01:25:01.000 063 21288.87 443.45 43084.91 48059.64 2021-03-04 01:25:02.000 063 21288.89 443.48 43084.97 48059.67 2021-03-04 01:25:03.000 063 21288.89 443.47 43084.95 48059.82 2021-03-04 01:25:04.000 063 21288.90 443.51 43084.90 48059.75 2021-03-04 01:25:05.000 063 21288.89 443.57 43084.91 48059.77 2021-03-04 01:25:06.000 063 21288.92 443.58 43084.90 48059.67 2021-03-04 01:25:07.000 063 21288.89 443.61 43084.88 48059.80 2021-03-04 01:25:08.000 063 21288.89 443.64 43084.85 48059.75 2021-03-04 01:25:09.000 063 21288.91 443.64 43084.85 48059.67 2021-03-04 01:25:10.000 063 21288.89 443.67 43084.85 48059.73 2021-03-04 01:25:11.000 063 21288.92 443.67 43084.83 48059.57 2021-03-04 01:25:12.000 063 21288.91 443.66 43084.85 48059.81 2021-03-04 01:25:13.000 063 21288.91 443.70 43084.83 48059.64 2021-03-04 01:25:14.000 063 21288.94 443.69 43084.84 48059.59 2021-03-04 01:25:15.000 063 21288.96 443.69 43084.81 48059.66 2021-03-04 01:25:16.000 063 21288.94 443.71 43084.78 48059.79 2021-03-04 01:25:17.000 063 21288.93 443.70 43084.82 48059.63 2021-03-04 01:25:18.000 063 21288.93 443.72 43084.84 48059.70 2021-03-04 01:25:19.000 063 21288.92 443.74 43084.82 48059.58 2021-03-04 01:25:20.000 063 21288.93 443.78 43084.81 48059.72 2021-03-04 01:25:21.000 063 21288.93 443.80 43084.76 48059.59 2021-03-04 01:25:22.000 063 21288.90 443.81 43084.78 48059.64 2021-03-04 01:25:23.000 063 21288.89 443.85 43084.79 48059.64 2021-03-04 01:25:24.000 063 21288.91 443.86 43084.79 48059.50 2021-03-04 01:25:25.000 063 21288.89 443.87 43084.75 48059.68 2021-03-04 01:25:26.000 063 21288.91 443.87 43084.74 48059.57 2021-03-04 01:25:27.000 063 21288.92 443.88 43084.73 48059.67 2021-03-04 01:25:28.000 063 21288.93 443.89 43084.75 48059.58 2021-03-04 01:25:29.000 063 21288.92 443.94 43084.77 48059.73 2021-03-04 01:25:30.000 063 21288.92 443.95 43084.76 48059.61 2021-03-04 01:25:31.000 063 21288.93 443.95 43084.72 48059.70 2021-03-04 01:25:32.000 063 21288.89 443.98 43084.72 48059.54 2021-03-04 01:25:33.000 063 21288.87 444.01 43084.71 48059.68 2021-03-04 01:25:34.000 063 21288.87 444.02 43084.71 48059.62 2021-03-04 01:25:35.000 063 21288.87 444.03 43084.69 48059.46 2021-03-04 01:25:36.000 063 21288.82 444.05 43084.67 48059.58 2021-03-04 01:25:37.000 063 21288.84 444.06 43084.67 48059.37 2021-03-04 01:25:38.000 063 21288.83 444.11 43084.69 48059.56 2021-03-04 01:25:39.000 063 21288.83 444.12 43084.68 48059.38 2021-03-04 01:25:40.000 063 21288.84 444.11 43084.69 48059.65 2021-03-04 01:25:41.000 063 21288.84 444.10 43084.71 48059.44 2021-03-04 01:25:42.000 063 21288.81 444.14 43084.68 48059.38 2021-03-04 01:25:43.000 063 21288.82 444.14 43084.72 48059.48 2021-03-04 01:25:44.000 063 21288.81 444.15 43084.71 48059.46 2021-03-04 01:25:45.000 063 21288.81 444.16 43084.70 48059.35 2021-03-04 01:25:46.000 063 21288.82 444.15 43084.72 48059.50 2021-03-04 01:25:47.000 063 21288.78 444.21 43084.69 48059.41 2021-03-04 01:25:48.000 063 21288.81 444.23 43084.68 48059.55 2021-03-04 01:25:49.000 063 21288.78 444.22 43084.70 48059.44 2021-03-04 01:25:50.000 063 21288.78 444.24 43084.71 48059.49 2021-03-04 01:25:51.000 063 21288.76 444.28 43084.67 48059.38 2021-03-04 01:25:52.000 063 21288.77 444.28 43084.68 48059.46 2021-03-04 01:25:53.000 063 21288.78 444.31 43084.69 48059.53 2021-03-04 01:25:54.000 063 21288.77 444.33 43084.66 48059.34 2021-03-04 01:25:55.000 063 21288.77 444.34 43084.61 48059.64 2021-03-04 01:25:56.000 063 21288.80 444.36 43084.66 48059.42 2021-03-04 01:25:57.000 063 21288.82 444.37 43084.63 48059.52 2021-03-04 01:25:58.000 063 21288.78 444.39 43084.63 48059.42 2021-03-04 01:25:59.000 063 21288.78 444.43 43084.62 48059.49 2021-03-04 01:26:00.000 063 21288.80 444.44 43084.64 48059.33 2021-03-04 01:26:01.000 063 21288.80 444.48 43084.63 48059.50 2021-03-04 01:26:02.000 063 21288.79 444.54 43084.63 48059.44 2021-03-04 01:26:03.000 063 21288.72 444.58 43084.57 48059.38 2021-03-04 01:26:04.000 063 21288.67 444.62 43084.58 48059.41 2021-03-04 01:26:05.000 063 21288.65 444.71 43084.53 48059.19 2021-03-04 01:26:06.000 063 21288.63 444.71 43084.53 48059.44 2021-03-04 01:26:07.000 063 21288.61 444.71 43084.50 48059.36 2021-03-04 01:26:08.000 063 21288.62 444.71 43084.50 48059.35 2021-03-04 01:26:09.000 063 21288.60 444.75 43084.50 48059.10 2021-03-04 01:26:10.000 063 21288.57 444.77 43084.49 48059.24 2021-03-04 01:26:11.000 063 21288.53 444.77 43084.48 48059.17 2021-03-04 01:26:12.000 063 21288.55 444.77 43084.49 48059.21 2021-03-04 01:26:13.000 063 21288.54 444.77 43084.46 48059.16 2021-03-04 01:26:14.000 063 21288.53 444.78 43084.48 48059.15 2021-03-04 01:26:15.000 063 21288.51 444.78 43084.44 48059.10 2021-03-04 01:26:16.000 063 21288.55 444.78 43084.45 48059.10 2021-03-04 01:26:17.000 063 21288.47 444.79 43084.45 48059.23 2021-03-04 01:26:18.000 063 21288.44 444.82 43084.42 48059.20 2021-03-04 01:26:19.000 063 21288.46 444.80 43084.43 48058.97 2021-03-04 01:26:20.000 063 21288.43 444.83 43084.44 48059.03 2021-03-04 01:26:21.000 063 21288.43 444.84 43084.42 48059.03 2021-03-04 01:26:22.000 063 21288.41 444.84 43084.41 48059.02 2021-03-04 01:26:23.000 063 21288.41 444.84 43084.38 48059.13 2021-03-04 01:26:24.000 063 21288.43 444.85 43084.39 48059.01 2021-03-04 01:26:25.000 063 21288.40 444.88 43084.40 48059.12 2021-03-04 01:26:26.000 063 21288.38 444.90 43084.43 48059.02 2021-03-04 01:26:27.000 063 21288.39 444.89 43084.38 48059.08 2021-03-04 01:26:28.000 063 21288.37 444.89 43084.38 48058.98 2021-03-04 01:26:29.000 063 21288.37 444.92 43084.40 48059.05 2021-03-04 01:26:30.000 063 21288.37 444.92 43084.41 48059.00 2021-03-04 01:26:31.000 063 21288.35 444.95 43084.38 48058.99 2021-03-04 01:26:32.000 063 21288.36 444.93 43084.38 48059.05 2021-03-04 01:26:33.000 063 21288.34 444.94 43084.37 48058.94 2021-03-04 01:26:34.000 063 21288.33 444.95 43084.36 48059.04 2021-03-04 01:26:35.000 063 21288.32 444.96 43084.38 48059.15 2021-03-04 01:26:36.000 063 21288.32 444.96 43084.36 48058.98 2021-03-04 01:26:37.000 063 21288.33 444.97 43084.36 48059.14 2021-03-04 01:26:38.000 063 21288.31 444.96 43084.34 48058.90 2021-03-04 01:26:39.000 063 21288.27 444.99 43084.34 48058.99 2021-03-04 01:26:40.000 063 21288.29 445.00 43084.38 48058.95 2021-03-04 01:26:41.000 063 21288.31 444.98 43084.38 48059.04 2021-03-04 01:26:42.000 063 21288.32 444.96 43084.38 48058.87 2021-03-04 01:26:43.000 063 21288.27 444.99 43084.35 48058.98 2021-03-04 01:26:44.000 063 21288.26 444.98 43084.36 48058.95 2021-03-04 01:26:45.000 063 21288.27 445.00 43084.34 48058.93 2021-03-04 01:26:46.000 063 21288.29 444.96 43084.34 48059.01 2021-03-04 01:26:47.000 063 21288.27 444.95 43084.34 48058.92 2021-03-04 01:26:48.000 063 21288.24 444.97 43084.34 48059.04 2021-03-04 01:26:49.000 063 21288.24 444.96 43084.33 48058.96 2021-03-04 01:26:50.000 063 21288.26 444.97 43084.34 48058.99 2021-03-04 01:26:51.000 063 21288.25 444.97 43084.32 48059.01 2021-03-04 01:26:52.000 063 21288.23 444.95 43084.35 48058.99 2021-03-04 01:26:53.000 063 21288.25 444.94 43084.36 48059.01 2021-03-04 01:26:54.000 063 21288.30 444.94 43084.38 48058.94 2021-03-04 01:26:55.000 063 21288.28 444.92 43084.37 48059.01 2021-03-04 01:26:56.000 063 21288.23 444.93 43084.39 48058.87 2021-03-04 01:26:57.000 063 21288.25 444.95 43084.37 48058.97 2021-03-04 01:26:58.000 063 21288.23 444.96 43084.37 48058.92 2021-03-04 01:26:59.000 063 21288.22 444.94 43084.39 48058.86 2021-03-04 01:27:00.000 063 21288.23 444.93 43084.38 48059.00 2021-03-04 01:27:01.000 063 21288.25 444.95 43084.37 48058.89 2021-03-04 01:27:02.000 063 21288.25 444.94 43084.39 48059.02 2021-03-04 01:27:03.000 063 21288.24 444.95 43084.38 48058.92 2021-03-04 01:27:04.000 063 21288.19 444.96 43084.38 48058.96 2021-03-04 01:27:05.000 063 21288.16 444.96 43084.38 48058.89 2021-03-04 01:27:06.000 063 21288.18 444.96 43084.39 48058.95 2021-03-04 01:27:07.000 063 21288.20 444.96 43084.36 48058.95 2021-03-04 01:27:08.000 063 21288.20 444.97 43084.36 48058.90 2021-03-04 01:27:09.000 063 21288.19 444.98 43084.39 48058.88 2021-03-04 01:27:10.000 063 21288.18 444.99 43084.40 48058.93 2021-03-04 01:27:11.000 063 21288.15 445.01 43084.35 48058.90 2021-03-04 01:27:12.000 063 21288.17 445.02 43084.34 48059.00 2021-03-04 01:27:13.000 063 21288.16 445.02 43084.35 48058.93 2021-03-04 01:27:14.000 063 21288.18 444.99 43084.37 48058.94 2021-03-04 01:27:15.000 063 21288.18 445.00 43084.37 48058.92 2021-03-04 01:27:16.000 063 21288.21 444.99 43084.36 48058.94 2021-03-04 01:27:17.000 063 21288.18 445.00 43084.35 48058.93 2021-03-04 01:27:18.000 063 21288.18 444.98 43084.36 48058.89 2021-03-04 01:27:19.000 063 21288.19 444.98 43084.35 48058.90 2021-03-04 01:27:20.000 063 21288.13 445.00 43084.34 48058.88 2021-03-04 01:27:21.000 063 21288.12 445.00 43084.33 48058.91 2021-03-04 01:27:22.000 063 21288.16 444.95 43084.35 48058.87 2021-03-04 01:27:23.000 063 21288.16 444.95 43084.35 48058.87 2021-03-04 01:27:24.000 063 21288.14 444.96 43084.36 48058.93 2021-03-04 01:27:25.000 063 21288.13 444.95 43084.37 48058.85 2021-03-04 01:27:26.000 063 21288.15 444.95 43084.34 48058.98 2021-03-04 01:27:27.000 063 21288.13 444.95 43084.36 48058.92 2021-03-04 01:27:28.000 063 21288.12 444.94 43084.36 48058.92 2021-03-04 01:27:29.000 063 21288.10 444.95 43084.33 48058.89 2021-03-04 01:27:30.000 063 21288.11 444.96 43084.35 48058.90 2021-03-04 01:27:31.000 063 21288.07 444.98 43084.37 48058.94 2021-03-04 01:27:32.000 063 21288.08 445.02 43084.34 48058.77 2021-03-04 01:27:33.000 063 21288.05 445.01 43084.35 48058.88 2021-03-04 01:27:34.000 063 21288.09 445.00 43084.35 48058.78 2021-03-04 01:27:35.000 063 21288.10 445.00 43084.39 48058.81 2021-03-04 01:27:36.000 063 21288.13 444.99 43084.36 48058.90 2021-03-04 01:27:37.000 063 21288.12 445.02 43084.36 48058.79 2021-03-04 01:27:38.000 063 21288.08 445.01 43084.33 48058.93 2021-03-04 01:27:39.000 063 21288.05 445.02 43084.32 48058.85 2021-03-04 01:27:40.000 063 21288.08 445.02 43084.34 48058.88 2021-03-04 01:27:41.000 063 21288.10 445.04 43084.33 48058.85 2021-03-04 01:27:42.000 063 21288.09 445.06 43084.29 48058.84 2021-03-04 01:27:43.000 063 21288.10 445.05 43084.31 48058.92 2021-03-04 01:27:44.000 063 21288.08 445.09 43084.30 48058.81 2021-03-04 01:27:45.000 063 21288.06 445.11 43084.29 48058.87 2021-03-04 01:27:46.000 063 21288.04 445.13 43084.31 48058.77 2021-03-04 01:27:47.000 063 21288.06 445.12 43084.28 48058.81 2021-03-04 01:27:48.000 063 21288.06 445.12 43084.27 48058.83 2021-03-04 01:27:49.000 063 21288.03 445.14 43084.31 48058.75 2021-03-04 01:27:50.000 063 21288.04 445.14 43084.32 48058.88 2021-03-04 01:27:51.000 063 21288.04 445.15 43084.29 48058.80 2021-03-04 01:27:52.000 063 21288.04 445.14 43084.30 48058.88 2021-03-04 01:27:53.000 063 21288.01 445.15 43084.30 48058.75 2021-03-04 01:27:54.000 063 21287.99 445.17 43084.30 48058.87 2021-03-04 01:27:55.000 063 21288.00 445.17 43084.28 48058.85 2021-03-04 01:27:56.000 063 21288.02 445.15 43084.26 48058.74 2021-03-04 01:27:57.000 063 21288.00 445.15 43084.24 48058.78 2021-03-04 01:27:58.000 063 21287.96 445.17 43084.26 48058.74 2021-03-04 01:27:59.000 063 21287.96 445.18 43084.28 48058.83 2021-03-04 01:28:00.000 063 21287.97 445.15 43084.25 48058.71 2021-03-04 01:28:01.000 063 21287.96 445.15 43084.25 48058.84 2021-03-04 01:28:02.000 063 21287.94 445.16 43084.24 48058.80 2021-03-04 01:28:03.000 063 21287.94 445.16 43084.24 48058.76 2021-03-04 01:28:04.000 063 21287.97 445.16 43084.24 48058.77 2021-03-04 01:28:05.000 063 21287.97 445.15 43084.24 48058.66 2021-03-04 01:28:06.000 063 21287.97 445.15 43084.24 48058.76 2021-03-04 01:28:07.000 063 21287.94 445.11 43084.27 48058.66 2021-03-04 01:28:08.000 063 21287.93 445.13 43084.26 48058.72 2021-03-04 01:28:09.000 063 21287.92 445.12 43084.25 48058.70 2021-03-04 01:28:10.000 063 21287.89 445.15 43084.25 48058.65 2021-03-04 01:28:11.000 063 21287.85 445.12 43084.27 48058.79 2021-03-04 01:28:12.000 063 21287.86 445.10 43084.27 48058.65 2021-03-04 01:28:13.000 063 21287.90 445.07 43084.28 48058.76 2021-03-04 01:28:14.000 063 21287.90 445.07 43084.28 48058.73 2021-03-04 01:28:15.000 063 21287.96 445.04 43084.29 48058.67 2021-03-04 01:28:16.000 063 21287.96 445.03 43084.33 48058.94 2021-03-04 01:28:17.000 063 21287.96 445.01 43084.36 48058.66 2021-03-04 01:28:18.000 063 21287.99 445.02 43084.36 48058.80 2021-03-04 01:28:19.000 063 21287.96 445.01 43084.35 48058.76 2021-03-04 01:28:20.000 063 21287.93 445.02 43084.34 48058.78 2021-03-04 01:28:21.000 063 21287.91 445.03 43084.36 48058.78 2021-03-04 01:28:22.000 063 21287.92 445.02 43084.37 48058.79 2021-03-04 01:28:23.000 063 21287.89 445.04 43084.37 48058.84 2021-03-04 01:28:24.000 063 21287.88 445.08 43084.37 48058.80 2021-03-04 01:28:25.000 063 21287.90 445.05 43084.36 48058.86 2021-03-04 01:28:26.000 063 21287.88 445.08 43084.37 48058.81 2021-03-04 01:28:27.000 063 21287.86 445.09 43084.37 48058.83 2021-03-04 01:28:28.000 063 21287.85 445.11 43084.38 48058.84 2021-03-04 01:28:29.000 063 21287.84 445.11 43084.39 48058.76 2021-03-04 01:28:30.000 063 21287.85 445.10 43084.39 48058.84 2021-03-04 01:28:31.000 063 21287.84 445.12 43084.37 48058.70 2021-03-04 01:28:32.000 063 21287.83 445.12 43084.36 48058.77 2021-03-04 01:28:33.000 063 21287.82 445.11 43084.36 48058.78 2021-03-04 01:28:34.000 063 21287.80 445.12 43084.37 48058.71 2021-03-04 01:28:35.000 063 21287.75 445.13 43084.36 48058.80 2021-03-04 01:28:36.000 063 21287.73 445.12 43084.40 48058.74 2021-03-04 01:28:37.000 063 21287.73 445.09 43084.37 48058.69 2021-03-04 01:28:38.000 063 21287.71 445.09 43084.38 48058.78 2021-03-04 01:28:39.000 063 21287.72 445.09 43084.39 48058.69 2021-03-04 01:28:40.000 063 21287.67 445.10 43084.38 48058.77 2021-03-04 01:28:41.000 063 21287.67 445.06 43084.35 48058.63 2021-03-04 01:28:42.000 063 21287.66 445.04 43084.33 48058.68 2021-03-04 01:28:43.000 063 21287.63 445.04 43084.33 48058.70 2021-03-04 01:28:44.000 063 21287.61 445.03 43084.35 48058.62 2021-03-04 01:28:45.000 063 21287.55 445.09 43084.33 48058.71 2021-03-04 01:28:46.000 063 21287.51 445.13 43084.32 48058.64 2021-03-04 01:28:47.000 063 21287.41 445.17 43084.30 48058.61 2021-03-04 01:28:48.000 063 21287.37 445.22 43084.23 48058.60 2021-03-04 01:28:49.000 063 21287.36 445.22 43084.22 48058.53 2021-03-04 01:28:50.000 063 21287.37 445.21 43084.22 48058.54 2021-03-04 01:28:51.000 063 21287.37 445.22 43084.19 48058.40 2021-03-04 01:28:52.000 063 21287.34 445.23 43084.18 48058.43 2021-03-04 01:28:53.000 063 21287.30 445.21 43084.21 48058.41 2021-03-04 01:28:54.000 063 21287.30 445.18 43084.20 48058.37 2021-03-04 01:28:55.000 063 21287.30 445.17 43084.21 48058.42 2021-03-04 01:28:56.000 063 21287.27 445.19 43084.21 48058.40 2021-03-04 01:28:57.000 063 21287.24 445.21 43084.21 48058.47 2021-03-04 01:28:58.000 063 21287.23 445.21 43084.21 48058.43 2021-03-04 01:28:59.000 063 21287.23 445.23 43084.18 48058.39 2021-03-04 01:29:00.000 063 21287.21 445.23 43084.19 48058.44 2021-03-04 01:29:01.000 063 21287.19 445.24 43084.19 48058.33 2021-03-04 01:29:02.000 063 21287.20 445.24 43084.18 48058.34 2021-03-04 01:29:03.000 063 21287.18 445.25 43084.17 48058.32 2021-03-04 01:29:04.000 063 21287.17 445.26 43084.17 48058.29 2021-03-04 01:29:05.000 063 21287.14 445.27 43084.18 48058.40 2021-03-04 01:29:06.000 063 21287.13 445.28 43084.16 48058.34 2021-03-04 01:29:07.000 063 21287.12 445.29 43084.18 48058.27 2021-03-04 01:29:08.000 063 21287.09 445.30 43084.18 48058.42 2021-03-04 01:29:09.000 063 21287.10 445.30 43084.20 48058.25 2021-03-04 01:29:10.000 063 21287.08 445.28 43084.16 48058.29 2021-03-04 01:29:11.000 063 21287.08 445.29 43084.20 48058.35 2021-03-04 01:29:12.000 063 21287.03 445.31 43084.17 48058.24 2021-03-04 01:29:13.000 063 21287.01 445.34 43084.17 48058.28 2021-03-04 01:29:14.000 063 21287.01 445.33 43084.19 48058.32 2021-03-04 01:29:15.000 063 21286.99 445.31 43084.20 48058.24 2021-03-04 01:29:16.000 063 21286.97 445.32 43084.16 48058.37 2021-03-04 01:29:17.000 063 21286.97 445.33 43084.20 48058.28 2021-03-04 01:29:18.000 063 21286.97 445.32 43084.16 48058.30 2021-03-04 01:29:19.000 063 21286.96 445.26 43084.21 48058.31 2021-03-04 01:29:20.000 063 21286.94 445.24 43084.21 48058.20 2021-03-04 01:29:21.000 063 21286.91 445.23 43084.22 48058.30 2021-03-04 01:29:22.000 063 21286.93 445.22 43084.24 48058.25 2021-03-04 01:29:23.000 063 21286.93 445.21 43084.24 48058.31 2021-03-04 01:29:24.000 063 21286.91 445.22 43084.25 48058.28 2021-03-04 01:29:25.000 063 21286.88 445.19 43084.28 48058.24 2021-03-04 01:29:26.000 063 21286.89 445.19 43084.29 48058.44 2021-03-04 01:29:27.000 063 21286.89 445.19 43084.27 48058.29 2021-03-04 01:29:28.000 063 21286.88 445.18 43084.26 48058.33 2021-03-04 01:29:29.000 063 21286.91 445.19 43084.26 48058.40 2021-03-04 01:29:30.000 063 21286.89 445.19 43084.27 48058.27 2021-03-04 01:29:31.000 063 21286.86 445.19 43084.29 48058.35 2021-03-04 01:29:32.000 063 21286.88 445.20 43084.31 48058.26 2021-03-04 01:29:33.000 063 21286.89 445.21 43084.32 48058.26 2021-03-04 01:29:34.000 063 21286.89 445.20 43084.32 48058.30 2021-03-04 01:29:35.000 063 21286.87 445.20 43084.28 48058.30 2021-03-04 01:29:36.000 063 21286.87 445.19 43084.30 48058.37 2021-03-04 01:29:37.000 063 21286.86 445.21 43084.27 48058.32 2021-03-04 01:29:38.000 063 21286.83 445.23 43084.30 48058.30 2021-03-04 01:29:39.000 063 21286.83 445.24 43084.29 48058.26 2021-03-04 01:29:40.000 063 21286.81 445.25 43084.28 48058.37 2021-03-04 01:29:41.000 063 21286.82 445.24 43084.28 48058.24 2021-03-04 01:29:42.000 063 21286.82 445.25 43084.28 48058.31 2021-03-04 01:29:43.000 063 21286.80 445.28 43084.28 48058.30 2021-03-04 01:29:44.000 063 21286.79 445.30 43084.28 48058.21 2021-03-04 01:29:45.000 063 21286.78 445.28 43084.27 48058.34 2021-03-04 01:29:46.000 063 21286.78 445.29 43084.28 48058.28 2021-03-04 01:29:47.000 063 21286.75 445.28 43084.29 48058.29 2021-03-04 01:29:48.000 063 21286.78 445.26 43084.33 48058.28 2021-03-04 01:29:49.000 063 21286.77 445.28 43084.31 48058.18 2021-03-04 01:29:50.000 063 21286.74 445.31 43084.27 48058.25 2021-03-04 01:29:51.000 063 21286.74 445.29 43084.26 48058.20 2021-03-04 01:29:52.000 063 21286.74 445.30 43084.25 48058.20 2021-03-04 01:29:53.000 063 21286.68 445.31 43084.24 48058.21 2021-03-04 01:29:54.000 063 21286.69 445.31 43084.25 48058.18 2021-03-04 01:29:55.000 063 21286.68 445.30 43084.24 48058.28 2021-03-04 01:29:56.000 063 21286.66 445.31 43084.24 48058.23 2021-03-04 01:29:57.000 063 21286.67 445.32 43084.24 48058.20 2021-03-04 01:29:58.000 063 21286.65 445.32 43084.22 48058.26 2021-03-04 01:29:59.000 063 21286.60 445.31 43084.20 48058.08 2021-03-04 01:30:00.000 063 21286.58 445.32 43084.20 48058.18 2021-03-04 01:30:01.000 063 21286.57 445.33 43084.22 48058.14 2021-03-04 01:30:02.000 063 21286.56 445.33 43084.22 48058.09 2021-03-04 01:30:03.000 063 21286.56 445.34 43084.21 48058.19 2021-03-04 01:30:04.000 063 21286.58 445.33 43084.24 48058.14 2021-03-04 01:30:05.000 063 21286.55 445.36 43084.21 48058.17 2021-03-04 01:30:06.000 063 21286.54 445.34 43084.22 48058.15 2021-03-04 01:30:07.000 063 21286.54 445.34 43084.23 48058.05 2021-03-04 01:30:08.000 063 21286.51 445.35 43084.24 48058.14 2021-03-04 01:30:09.000 063 21286.54 445.33 43084.23 48057.99 2021-03-04 01:30:10.000 063 21286.56 445.31 43084.22 48058.04 2021-03-04 01:30:11.000 063 21286.53 445.32 43084.20 48058.09 2021-03-04 01:30:12.000 063 21286.51 445.33 43084.20 48058.02 2021-03-04 01:30:13.000 063 21286.50 445.32 43084.23 48058.14 2021-03-04 01:30:14.000 063 21286.52 445.32 43084.23 48058.03 2021-03-04 01:30:15.000 063 21286.54 445.30 43084.25 48058.09 2021-03-04 01:30:16.000 063 21286.52 445.31 43084.23 48058.10 2021-03-04 01:30:17.000 063 21286.50 445.33 43084.22 48058.00 2021-03-04 01:30:18.000 063 21286.50 445.31 43084.20 48058.02 2021-03-04 01:30:19.000 063 21286.48 445.33 43084.18 48058.10 2021-03-04 01:30:20.000 063 21286.50 445.32 43084.21 48058.01 2021-03-04 01:30:21.000 063 21286.51 445.34 43084.20 48058.10 2021-03-04 01:30:22.000 063 21286.50 445.34 43084.22 48058.08 2021-03-04 01:30:23.000 063 21286.48 445.34 43084.20 48058.06 2021-03-04 01:30:24.000 063 21286.45 445.38 43084.21 48058.10 2021-03-04 01:30:25.000 063 21286.44 445.43 43084.20 48057.99 2021-03-04 01:30:26.000 063 21286.47 445.39 43084.23 48058.04 2021-03-04 01:30:27.000 063 21286.48 445.37 43084.21 48058.07 2021-03-04 01:30:28.000 063 21286.50 445.37 43084.21 48058.01 2021-03-04 01:30:29.000 063 21286.47 445.38 43084.23 48058.11 2021-03-04 01:30:30.000 063 21286.47 445.39 43084.22 48058.05 2021-03-04 01:30:31.000 063 21286.49 445.40 43084.20 48058.09 2021-03-04 01:30:32.000 063 21286.47 445.43 43084.21 48058.12 2021-03-04 01:30:33.000 063 21286.49 445.43 43084.20 48058.00 2021-03-04 01:30:34.000 063 21286.50 445.43 43084.21 48058.06 2021-03-04 01:30:35.000 063 21286.48 445.42 43084.20 48057.98 2021-03-04 01:30:36.000 063 21286.46 445.42 43084.18 48058.01 2021-03-04 01:30:37.000 063 21286.49 445.40 43084.21 48058.11 2021-03-04 01:30:38.000 063 21286.48 445.39 43084.25 48058.03 2021-03-04 01:30:39.000 063 21286.44 445.42 43084.23 48058.11 2021-03-04 01:30:40.000 063 21286.45 445.41 43084.24 48058.11 2021-03-04 01:30:41.000 063 21286.44 445.40 43084.23 48058.05 2021-03-04 01:30:42.000 063 21286.42 445.41 43084.22 48058.06 2021-03-04 01:30:43.000 063 21286.39 445.42 43084.26 48058.00 2021-03-04 01:30:44.000 063 21286.38 445.43 43084.25 48057.99 2021-03-04 01:30:45.000 063 21286.35 445.45 43084.27 48057.99 2021-03-04 01:30:46.000 063 21286.34 445.45 43084.24 48058.00 2021-03-04 01:30:47.000 063 21286.35 445.47 43084.26 48058.03 2021-03-04 01:30:48.000 063 21286.32 445.47 43084.24 48057.99 2021-03-04 01:30:49.000 063 21286.28 445.47 43084.23 48058.02 2021-03-04 01:30:50.000 063 21286.25 445.49 43084.23 48058.00 2021-03-04 01:30:51.000 063 21286.25 445.50 43084.22 48057.90 2021-03-04 01:30:52.000 063 21286.22 445.49 43084.20 48057.93 2021-03-04 01:30:53.000 063 21286.23 445.51 43084.24 48057.94 2021-03-04 01:30:54.000 063 21286.18 445.53 43084.21 48057.89 2021-03-04 01:30:55.000 063 21286.17 445.53 43084.19 48057.97 2021-03-04 01:30:56.000 063 21286.14 445.53 43084.22 48057.90 2021-03-04 01:30:57.000 063 21286.15 445.52 43084.23 48057.94 2021-03-04 01:30:58.000 063 21286.12 445.54 43084.20 48057.94 2021-03-04 01:30:59.000 063 21286.11 445.56 43084.19 48057.82 2021-03-04 01:31:00.000 063 21286.11 445.55 43084.23 48057.91 2021-03-04 01:31:01.000 063 21286.11 445.55 43084.22 48057.89 2021-03-04 01:31:02.000 063 21286.10 445.55 43084.22 48057.84 2021-03-04 01:31:03.000 063 21286.10 445.56 43084.19 48057.94 2021-03-04 01:31:04.000 063 21286.07 445.58 43084.17 48057.93 2021-03-04 01:31:05.000 063 21286.03 445.56 43084.21 48057.82 2021-03-04 01:31:06.000 063 21286.02 445.56 43084.21 48057.88 2021-03-04 01:31:07.000 063 21286.04 445.60 43084.23 48057.76 2021-03-04 01:31:08.000 063 21286.02 445.59 43084.23 48057.79 2021-03-04 01:31:09.000 063 21285.99 445.59 43084.21 48057.82 2021-03-04 01:31:10.000 063 21286.00 445.62 43084.23 48057.78 2021-03-04 01:31:11.000 063 21285.96 445.65 43084.22 48057.88 2021-03-04 01:31:12.000 063 21285.93 445.65 43084.18 48057.83 2021-03-04 01:31:13.000 063 21285.94 445.63 43084.22 48057.78 2021-03-04 01:31:14.000 063 21285.94 445.63 43084.23 48057.82 2021-03-04 01:31:15.000 063 21285.92 445.65 43084.17 48057.73 2021-03-04 01:31:16.000 063 21285.89 445.65 43084.17 48057.74 2021-03-04 01:31:17.000 063 21285.86 445.64 43084.20 48057.80 2021-03-04 01:31:18.000 063 21285.87 445.62 43084.18 48057.72 2021-03-04 01:31:19.000 063 21285.89 445.62 43084.19 48057.81 2021-03-04 01:31:20.000 063 21285.85 445.64 43084.17 48057.77 2021-03-04 01:31:21.000 063 21285.84 445.62 43084.18 48057.72 2021-03-04 01:31:22.000 063 21285.86 445.60 43084.16 48057.79 2021-03-04 01:31:23.000 063 21285.88 445.61 43084.18 48057.67 2021-03-04 01:31:24.000 063 21285.88 445.59 43084.18 48057.69 2021-03-04 01:31:25.000 063 21285.86 445.59 43084.19 48057.74 2021-03-04 01:31:26.000 063 21285.88 445.57 43084.20 48057.71 2021-03-04 01:31:27.000 063 21285.85 445.57 43084.16 48057.83 2021-03-04 01:31:28.000 063 21285.84 445.58 43084.18 48057.77 2021-03-04 01:31:29.000 063 21285.85 445.57 43084.20 48057.70 2021-03-04 01:31:30.000 063 21285.85 445.59 43084.18 48057.72 2021-03-04 01:31:31.000 063 21285.82 445.61 43084.18 48057.74 2021-03-04 01:31:32.000 063 21285.79 445.64 43084.15 48057.64 2021-03-04 01:31:33.000 063 21285.81 445.64 43084.16 48057.78 2021-03-04 01:31:34.000 063 21285.83 445.64 43084.17 48057.65 2021-03-04 01:31:35.000 063 21285.80 445.65 43084.17 48057.68 2021-03-04 01:31:36.000 063 21285.78 445.66 43084.15 48057.67 2021-03-04 01:31:37.000 063 21285.78 445.66 43084.15 48057.73 2021-03-04 01:31:38.000 063 21285.76 445.68 43084.13 48057.59 2021-03-04 01:31:39.000 063 21285.73 445.68 43084.15 48057.63 2021-03-04 01:31:40.000 063 21285.72 445.67 43084.12 48057.65 2021-03-04 01:31:41.000 063 21285.70 445.67 43084.15 48057.56 2021-03-04 01:31:42.000 063 21285.67 445.67 43084.16 48057.70 2021-03-04 01:31:43.000 063 21285.67 445.64 43084.14 48057.67 2021-03-04 01:31:44.000 063 21285.67 445.63 43084.14 48057.60 2021-03-04 01:31:45.000 063 21285.64 445.61 43084.15 48057.67 2021-03-04 01:31:46.000 063 21285.61 445.61 43084.14 48057.54 2021-03-04 01:31:47.000 063 21285.60 445.61 43084.15 48057.57 2021-03-04 01:31:48.000 063 21285.60 445.59 43084.14 48057.63 2021-03-04 01:31:49.000 063 21285.60 445.59 43084.17 48057.57 2021-03-04 01:31:50.000 063 21285.62 445.58 43084.16 48057.62 2021-03-04 01:31:51.000 063 21285.58 445.58 43084.15 48057.62 2021-03-04 01:31:52.000 063 21285.55 445.59 43084.17 48057.55 2021-03-04 01:31:53.000 063 21285.54 445.58 43084.17 48057.57 2021-03-04 01:31:54.000 063 21285.48 445.59 43084.15 48057.52 2021-03-04 01:31:55.000 063 21285.49 445.57 43084.14 48057.50 2021-03-04 01:31:56.000 063 21285.49 445.55 43084.14 48057.58 2021-03-04 01:31:57.000 063 21285.46 445.57 43084.11 48057.52 2021-03-04 01:31:58.000 063 21285.47 445.57 43084.15 48057.55 2021-03-04 01:31:59.000 063 21285.47 445.54 43084.15 48057.58 2021-03-04 01:32:00.000 063 21285.43 445.56 43084.15 48057.46 2021-03-04 01:32:01.000 063 21285.43 445.57 43084.14 48057.50 2021-03-04 01:32:02.000 063 21285.41 445.56 43084.15 48057.47 2021-03-04 01:32:03.000 063 21285.40 445.55 43084.17 48057.44 2021-03-04 01:32:04.000 063 21285.41 445.54 43084.17 48057.55 2021-03-04 01:32:05.000 063 21285.39 445.53 43084.14 48057.52 2021-03-04 01:32:06.000 063 21285.41 445.49 43084.17 48057.50 2021-03-04 01:32:07.000 063 21285.41 445.50 43084.16 48057.43 2021-03-04 01:32:08.000 063 21285.39 445.49 43084.14 48057.56 2021-03-04 01:32:09.000 063 21285.37 445.48 43084.19 48057.42 2021-03-04 01:32:10.000 063 21285.37 445.48 43084.20 48057.55 2021-03-04 01:32:11.000 063 21285.38 445.48 43084.20 48057.44 2021-03-04 01:32:12.000 063 21285.34 445.48 43084.21 48057.52 2021-03-04 01:32:13.000 063 21285.36 445.48 43084.21 48057.48 2021-03-04 01:32:14.000 063 21285.31 445.49 43084.19 48057.53 2021-03-04 01:32:15.000 063 21285.30 445.51 43084.19 48057.39 2021-03-04 01:32:16.000 063 21285.30 445.53 43084.18 48057.46 2021-03-04 01:32:17.000 063 21285.27 445.52 43084.16 48057.45 2021-03-04 01:32:18.000 063 21285.23 445.51 43084.15 48057.43 2021-03-04 01:32:19.000 063 21285.19 445.53 43084.16 48057.49 2021-03-04 01:32:20.000 063 21285.19 445.51 43084.18 48057.44 2021-03-04 01:32:21.000 063 21285.19 445.49 43084.19 48057.40 2021-03-04 01:32:22.000 063 21285.12 445.50 43084.17 48057.42 2021-03-04 01:32:23.000 063 21285.07 445.51 43084.15 48057.34 2021-03-04 01:32:24.000 063 21285.06 445.50 43084.12 48057.33 2021-03-04 01:32:25.000 063 21285.07 445.49 43084.09 48057.42 2021-03-04 01:32:26.000 063 21285.05 445.48 43084.09 48057.35 2021-03-04 01:32:27.000 063 21285.03 445.47 43084.12 48057.35 2021-03-04 01:32:28.000 063 21285.01 445.47 43084.14 48057.38 2021-03-04 01:32:29.000 063 21284.98 445.49 43084.12 48057.25 2021-03-04 01:32:30.000 063 21284.96 445.49 43084.10 48057.29 2021-03-04 01:32:31.000 063 21284.97 445.48 43084.13 48057.30 2021-03-04 01:32:32.000 063 21284.96 445.50 43084.14 48057.28 2021-03-04 01:32:33.000 063 21284.95 445.47 43084.13 48057.22 2021-03-04 01:32:34.000 063 21284.94 445.47 43084.14 48057.34 2021-03-04 01:32:35.000 063 21284.90 445.48 43084.13 48057.20 2021-03-04 01:32:36.000 063 21284.90 445.46 43084.13 48057.31 2021-03-04 01:32:37.000 063 21284.83 445.49 43084.12 48057.21 2021-03-04 01:32:38.000 063 21284.82 445.50 43084.11 48057.24 2021-03-04 01:32:39.000 063 21284.85 445.48 43084.09 48057.18 2021-03-04 01:32:40.000 063 21284.80 445.49 43084.09 48057.23 2021-03-04 01:32:41.000 063 21284.80 445.48 43084.07 48057.24 2021-03-04 01:32:42.000 063 21284.75 445.50 43084.02 48057.11 2021-03-04 01:32:43.000 063 21284.73 445.52 43084.04 48057.19 2021-03-04 01:32:44.000 063 21284.71 445.53 43084.05 48057.13 2021-03-04 01:32:45.000 063 21284.69 445.52 43084.09 48057.11 2021-03-04 01:32:46.000 063 21284.68 445.50 43084.07 48057.09 2021-03-04 01:32:47.000 063 21284.64 445.53 43084.06 48057.13 2021-03-04 01:32:48.000 063 21284.63 445.53 43084.03 48057.13 2021-03-04 01:32:49.000 063 21284.61 445.51 43084.05 48057.06 2021-03-04 01:32:50.000 063 21284.60 445.50 43084.08 48057.09 2021-03-04 01:32:51.000 063 21284.58 445.50 43084.07 48057.00 2021-03-04 01:32:52.000 063 21284.53 445.53 43084.06 48057.01 2021-03-04 01:32:53.000 063 21284.51 445.54 43084.07 48057.07 2021-03-04 01:32:54.000 063 21284.48 445.53 43084.05 48057.02 2021-03-04 01:32:55.000 063 21284.45 445.55 43084.05 48057.02 2021-03-04 01:32:56.000 063 21284.47 445.54 43084.03 48057.06 2021-03-04 01:32:57.000 063 21284.45 445.54 43084.03 48056.93 2021-03-04 01:32:58.000 063 21284.43 445.56 43084.03 48056.95 2021-03-04 01:32:59.000 063 21284.40 445.56 43084.03 48057.00 2021-03-04 01:33:00.000 063 21284.38 445.54 43084.05 48056.95 2021-03-04 01:33:01.000 063 21284.39 445.54 43084.08 48056.94 2021-03-04 01:33:02.000 063 21284.39 445.52 43084.09 48056.90 2021-03-04 01:33:03.000 063 21284.35 445.54 43084.06 48056.94 2021-03-04 01:33:04.000 063 21284.33 445.53 43084.07 48056.83 2021-03-04 01:33:05.000 063 21284.31 445.50 43084.10 48056.93 2021-03-04 01:33:06.000 063 21284.28 445.49 43084.07 48056.92 2021-03-04 01:33:07.000 063 21284.29 445.51 43084.06 48056.83 2021-03-04 01:33:08.000 063 21284.27 445.53 43084.05 48056.86 2021-03-04 01:33:09.000 063 21284.26 445.49 43084.05 48056.82 2021-03-04 01:33:10.000 063 21284.22 445.50 43084.09 48056.83 2021-03-04 01:33:11.000 063 21284.21 445.50 43084.06 48056.88 2021-03-04 01:33:12.000 063 21284.19 445.48 43084.05 48056.87 2021-03-04 01:33:13.000 063 21284.14 445.48 43084.08 48056.81 2021-03-04 01:33:14.000 063 21284.14 445.47 43084.08 48056.83 2021-03-04 01:33:15.000 063 21284.13 445.48 43084.11 48056.80 2021-03-04 01:33:16.000 063 21284.12 445.47 43084.12 48056.79 2021-03-04 01:33:17.000 063 21284.08 445.48 43084.07 48056.87 2021-03-04 01:33:18.000 063 21284.06 445.49 43084.07 48056.85 2021-03-04 01:33:19.000 063 21284.07 445.50 43084.06 48056.74 2021-03-04 01:33:20.000 063 21284.04 445.51 43084.06 48056.79 2021-03-04 01:33:21.000 063 21284.04 445.50 43084.09 48056.76 2021-03-04 01:33:22.000 063 21283.98 445.51 43084.12 48056.72 2021-03-04 01:33:23.000 063 21283.99 445.53 43084.12 48056.83 2021-03-04 01:33:24.000 063 21283.93 445.54 43084.13 48056.78 2021-03-04 01:33:25.000 063 21283.90 445.55 43084.10 48056.72 2021-03-04 01:33:26.000 063 21283.93 445.55 43084.09 48056.73 2021-03-04 01:33:27.000 063 21283.92 445.56 43084.09 48056.72 2021-03-04 01:33:28.000 063 21283.89 445.56 43084.13 48056.65 2021-03-04 01:33:29.000 063 21283.85 445.58 43084.09 48056.78 2021-03-04 01:33:30.000 063 21283.83 445.61 43084.10 48056.74 2021-03-04 01:33:31.000 063 21283.80 445.63 43084.08 48056.63 2021-03-04 01:33:32.000 063 21283.78 445.63 43084.12 48056.67 2021-03-04 01:33:33.000 063 21283.78 445.62 43084.09 48056.67 2021-03-04 01:33:34.000 063 21283.77 445.63 43084.10 48056.63 2021-03-04 01:33:35.000 063 21283.74 445.63 43084.11 48056.72 2021-03-04 01:33:36.000 063 21283.72 445.62 43084.11 48056.70 2021-03-04 01:33:37.000 063 21283.72 445.62 43084.14 48056.60 2021-03-04 01:33:38.000 063 21283.75 445.62 43084.12 48056.65 2021-03-04 01:33:39.000 063 21283.70 445.62 43084.09 48056.67 2021-03-04 01:33:40.000 063 21283.70 445.61 43084.08 48056.63 2021-03-04 01:33:41.000 063 21283.68 445.60 43084.11 48056.68 2021-03-04 01:33:42.000 063 21283.67 445.62 43084.11 48056.68 2021-03-04 01:33:43.000 063 21283.66 445.60 43084.12 48056.60 2021-03-04 01:33:44.000 063 21283.66 445.60 43084.10 48056.66 2021-03-04 01:33:45.000 063 21283.64 445.61 43084.11 48056.57 2021-03-04 01:33:46.000 063 21283.64 445.63 43084.08 48056.67 2021-03-04 01:33:47.000 063 21283.65 445.62 43084.06 48056.58 2021-03-04 01:33:48.000 063 21283.66 445.58 43084.13 48056.62 2021-03-04 01:33:49.000 063 21283.67 445.58 43084.12 48056.60 2021-03-04 01:33:50.000 063 21283.67 445.56 43084.10 48056.54 2021-03-04 01:33:51.000 063 21283.62 445.56 43084.08 48056.66 2021-03-04 01:33:52.000 063 21283.60 445.56 43084.11 48056.62 2021-03-04 01:33:53.000 063 21283.59 445.56 43084.11 48056.58 2021-03-04 01:33:54.000 063 21283.59 445.60 43084.10 48056.59 2021-03-04 01:33:55.000 063 21283.61 445.59 43084.10 48056.58 2021-03-04 01:33:56.000 063 21283.61 445.57 43084.09 48056.55 2021-03-04 01:33:57.000 063 21283.58 445.58 43084.12 48056.64 2021-03-04 01:33:58.000 063 21283.56 445.57 43084.13 48056.60 2021-03-04 01:33:59.000 063 21283.53 445.60 43084.11 48056.48 2021-03-04 01:34:00.000 063 21283.51 445.62 43084.09 48056.56 2021-03-04 01:34:01.000 063 21283.51 445.61 43084.11 48056.56 2021-03-04 01:34:02.000 063 21283.52 445.58 43084.14 48056.52 2021-03-04 01:34:03.000 063 21283.49 445.59 43084.09 48056.57 2021-03-04 01:34:04.000 063 21283.46 445.58 43084.07 48056.55 2021-03-04 01:34:05.000 063 21283.43 445.57 43084.07 48056.43 2021-03-04 01:34:06.000 063 21283.38 445.59 43084.10 48056.46 2021-03-04 01:34:07.000 063 21283.39 445.58 43084.10 48056.52 2021-03-04 01:34:08.000 063 21283.36 445.58 43084.11 48056.47 2021-03-04 01:34:09.000 063 21283.33 445.55 43084.09 48056.46 2021-03-04 01:34:10.000 063 21283.34 445.55 43084.09 48056.52 2021-03-04 01:34:11.000 063 21283.36 445.55 43084.08 48056.41 2021-03-04 01:34:12.000 063 21283.30 445.55 43084.08 48056.41 2021-03-04 01:34:13.000 063 21283.26 445.56 43084.06 48056.50 2021-03-04 01:34:14.000 063 21283.23 445.57 43084.05 48056.39 2021-03-04 01:34:15.000 063 21283.25 445.58 43084.08 48056.44 2021-03-04 01:34:16.000 063 21283.23 445.56 43084.07 48056.36 2021-03-04 01:34:17.000 063 21283.18 445.57 43084.10 48056.39 2021-03-04 01:34:18.000 063 21283.20 445.56 43084.11 48056.36 2021-03-04 01:34:19.000 063 21283.15 445.56 43084.08 48056.38 2021-03-04 01:34:20.000 063 21283.11 445.58 43084.06 48056.33 2021-03-04 01:34:21.000 063 21283.12 445.54 43084.08 48056.37 2021-03-04 01:34:22.000 063 21283.08 445.56 43084.07 48056.30 2021-03-04 01:34:23.000 063 21283.05 445.57 43084.05 48056.25 2021-03-04 01:34:24.000 063 21283.04 445.58 43084.03 48056.35 2021-03-04 01:34:25.000 063 21283.03 445.59 43084.07 48056.32 2021-03-04 01:34:26.000 063 21283.01 445.59 43084.05 48056.26 2021-03-04 01:34:27.000 063 21282.98 445.62 43084.05 48056.27 2021-03-04 01:34:28.000 063 21282.98 445.62 43084.08 48056.31 2021-03-04 01:34:29.000 063 21282.95 445.62 43084.04 48056.21 2021-03-04 01:34:30.000 063 21282.94 445.62 43084.03 48056.30 2021-03-04 01:34:31.000 063 21282.91 445.62 43084.01 48056.28 2021-03-04 01:34:32.000 063 21282.92 445.64 43084.02 48056.19 2021-03-04 01:34:33.000 063 21282.86 445.64 43084.01 48056.19 2021-03-04 01:34:34.000 063 21282.86 445.63 43084.02 48056.25 2021-03-04 01:34:35.000 063 21282.85 445.62 43084.02 48056.20 2021-03-04 01:34:36.000 063 21282.83 445.63 43084.02 48056.18 2021-03-04 01:34:37.000 063 21282.79 445.66 43084.01 48056.23 2021-03-04 01:34:38.000 063 21282.78 445.64 43084.02 48056.14 2021-03-04 01:34:39.000 063 21282.77 445.64 43084.01 48056.13 2021-03-04 01:34:40.000 063 21282.78 445.64 43084.01 48056.20 2021-03-04 01:34:41.000 063 21282.79 445.62 43084.03 48056.21 2021-03-04 01:34:42.000 063 21282.75 445.62 43084.06 48056.08 2021-03-04 01:34:43.000 063 21282.74 445.63 43084.06 48056.10 2021-03-04 01:34:44.000 063 21282.75 445.65 43084.04 48056.19 2021-03-04 01:34:45.000 063 21282.74 445.66 43084.04 48056.14 2021-03-04 01:34:46.000 063 21282.74 445.67 43084.02 48056.14 2021-03-04 01:34:47.000 063 21282.74 445.66 43084.04 48056.15 2021-03-04 01:34:48.000 063 21282.72 445.64 43084.05 48056.07 2021-03-04 01:34:49.000 063 21282.69 445.65 43084.03 48056.08 2021-03-04 01:34:50.000 063 21282.68 445.66 43084.02 48056.21 2021-03-04 01:34:51.000 063 21282.67 445.64 43084.05 48056.06 2021-03-04 01:34:52.000 063 21282.65 445.65 43084.03 48056.16 2021-03-04 01:34:53.000 063 21282.65 445.66 43084.05 48056.07 2021-03-04 01:34:54.000 063 21282.64 445.65 43084.05 48056.06 2021-03-04 01:34:55.000 063 21282.65 445.65 43084.04 48056.14 2021-03-04 01:34:56.000 063 21282.64 445.65 43084.06 48056.06 2021-03-04 01:34:57.000 063 21282.60 445.65 43084.05 48056.10 2021-03-04 01:34:58.000 063 21282.61 445.63 43084.05 48056.06 2021-03-04 01:34:59.000 063 21282.58 445.62 43084.02 48056.03 2021-03-04 01:35:00.000 063 21282.58 445.61 43084.03 48056.14 2021-03-04 01:35:01.000 063 21282.58 445.60 43084.03 48056.14 2021-03-04 01:35:02.000 063 21282.58 445.59 43084.04 48056.02 2021-03-04 01:35:03.000 063 21282.56 445.60 43084.05 48056.04 2021-03-04 01:35:04.000 063 21282.53 445.58 43084.07 48056.12 2021-03-04 01:35:05.000 063 21282.54 445.55 43084.06 48056.08 2021-03-04 01:35:06.000 063 21282.52 445.54 43084.07 48056.06 2021-03-04 01:35:07.000 063 21282.49 445.57 43084.06 48056.09 2021-03-04 01:35:08.000 063 21282.44 445.55 43084.03 48056.04 2021-03-04 01:35:09.000 063 21282.43 445.56 43083.98 48056.04 2021-03-04 01:35:10.000 063 21282.43 445.55 43084.01 48056.11 2021-03-04 01:35:11.000 063 21282.41 445.55 43084.01 48056.09 2021-03-04 01:35:12.000 063 21282.40 445.56 43084.00 48055.98 2021-03-04 01:35:13.000 063 21282.40 445.55 43084.04 48056.01 2021-03-04 01:35:14.000 063 21282.39 445.55 43084.03 48056.09 2021-03-04 01:35:15.000 063 21282.35 445.56 43084.03 48056.03 2021-03-04 01:35:16.000 063 21282.36 445.55 43084.06 48056.02 2021-03-04 01:35:17.000 063 21282.32 445.57 43084.05 48056.04 2021-03-04 01:35:18.000 063 21282.32 445.57 43084.03 48056.00 2021-03-04 01:35:19.000 063 21282.32 445.59 43084.06 48055.92 2021-03-04 01:35:20.000 063 21282.32 445.58 43084.06 48056.08 2021-03-04 01:35:21.000 063 21282.28 445.61 43084.04 48056.07 2021-03-04 01:35:22.000 063 21282.25 445.62 43084.04 48055.92 2021-03-04 01:35:23.000 063 21282.24 445.61 43084.07 48055.93 2021-03-04 01:35:24.000 063 21282.24 445.60 43084.07 48056.01 2021-03-04 01:35:25.000 063 21282.24 445.62 43084.04 48055.97 2021-03-04 01:35:26.000 063 21282.23 445.66 43084.04 48055.92 2021-03-04 01:35:27.000 063 21282.19 445.67 43084.04 48055.94 2021-03-04 01:35:28.000 063 21282.18 445.65 43084.02 48055.93 2021-03-04 01:35:29.000 063 21282.17 445.65 43084.04 48055.89 2021-03-04 01:35:30.000 063 21282.15 445.66 43084.00 48055.91 2021-03-04 01:35:31.000 063 21282.18 445.63 43083.98 48055.87 2021-03-04 01:35:32.000 063 21282.17 445.63 43084.01 48055.95 2021-03-04 01:35:33.000 063 21282.15 445.64 43084.01 48055.84 2021-03-04 01:35:34.000 063 21282.14 445.63 43084.00 48055.92 2021-03-04 01:35:35.000 063 21282.15 445.62 43084.00 48055.87 2021-03-04 01:35:36.000 063 21282.11 445.65 43084.02 48055.94 2021-03-04 01:35:37.000 063 21282.09 445.66 43084.01 48055.80 2021-03-04 01:35:38.000 063 21282.08 445.63 43084.02 48055.82 2021-03-04 01:35:39.000 063 21282.09 445.62 43084.00 48055.94 2021-03-04 01:35:40.000 063 21282.08 445.62 43084.02 48055.91 2021-03-04 01:35:41.000 063 21282.08 445.59 43084.01 48055.83 2021-03-04 01:35:42.000 063 21282.05 445.62 43084.01 48055.85 2021-03-04 01:35:43.000 063 21282.03 445.64 43084.01 48055.88 2021-03-04 01:35:44.000 063 21282.02 445.65 43084.01 48055.84 2021-03-04 01:35:45.000 063 21282.01 445.65 43084.01 48055.84 2021-03-04 01:35:46.000 063 21282.01 445.64 43083.99 48055.86 2021-03-04 01:35:47.000 063 21281.97 445.61 43083.98 48055.78 2021-03-04 01:35:48.000 063 21281.99 445.61 43083.98 48055.77 2021-03-04 01:35:49.000 063 21281.95 445.64 43083.99 48055.86 2021-03-04 01:35:50.000 063 21281.95 445.62 43083.98 48055.85 2021-03-04 01:35:51.000 063 21281.92 445.61 43083.99 48055.73 2021-03-04 01:35:52.000 063 21281.94 445.61 43084.00 48055.75 2021-03-04 01:35:53.000 063 21281.92 445.62 43083.97 48055.86 2021-03-04 01:35:54.000 063 21281.93 445.62 43083.97 48055.82 2021-03-04 01:35:55.000 063 21281.94 445.60 43084.00 48055.74 2021-03-04 01:35:56.000 063 21281.94 445.62 43083.98 48055.77 2021-03-04 01:35:57.000 063 21281.91 445.62 43083.98 48055.79 2021-03-04 01:35:58.000 063 21281.92 445.62 43083.99 48055.74 2021-03-04 01:35:59.000 063 21281.91 445.67 43083.95 48055.81 2021-03-04 01:36:00.000 063 21281.92 445.66 43083.96 48055.72 2021-03-04 01:36:01.000 063 21281.88 445.65 43083.95 48055.78 2021-03-04 01:36:02.000 063 21281.88 445.65 43083.95 48055.71 2021-03-04 01:36:03.000 063 21281.86 445.69 43083.97 48055.79 2021-03-04 01:36:04.000 063 21281.87 445.75 43083.97 48055.67 2021-03-04 01:36:05.000 063 21281.86 445.75 43083.95 48055.76 2021-03-04 01:36:06.000 063 21281.82 445.77 43083.94 48055.68 2021-03-04 01:36:07.000 063 21281.84 445.78 43083.90 48055.69 2021-03-04 01:36:08.000 063 21281.84 445.76 43083.91 48055.73 2021-03-04 01:36:09.000 063 21281.80 445.79 43083.90 48055.72 2021-03-04 01:36:10.000 063 21281.78 445.79 43083.89 48055.62 2021-03-04 01:36:11.000 063 21281.75 445.82 43083.89 48055.65 2021-03-04 01:36:12.000 063 21281.75 445.82 43083.90 48055.68 2021-03-04 01:36:13.000 063 21281.76 445.84 43083.90 48055.68 2021-03-04 01:36:14.000 063 21281.73 445.85 43083.92 48055.59 2021-03-04 01:36:15.000 063 21281.72 445.83 43083.91 48055.61 2021-03-04 01:36:16.000 063 21281.70 445.81 43083.93 48055.62 2021-03-04 01:36:17.000 063 21281.64 445.81 43083.92 48055.62 2021-03-04 01:36:18.000 063 21281.62 445.81 43083.93 48055.58 2021-03-04 01:36:19.000 063 21281.59 445.83 43083.91 48055.57 2021-03-04 01:36:20.000 063 21281.59 445.85 43083.89 48055.56 2021-03-04 01:36:21.000 063 21281.58 445.82 43083.88 48055.52 2021-03-04 01:36:22.000 063 21281.53 445.83 43083.86 48055.56 2021-03-04 01:36:23.000 063 21281.51 445.84 43083.86 48055.56 2021-03-04 01:36:24.000 063 21281.50 445.80 43083.86 48055.45 2021-03-04 01:36:25.000 063 21281.48 445.81 43083.87 48055.47 2021-03-04 01:36:26.000 063 21281.46 445.81 43083.85 48055.57 2021-03-04 01:36:27.000 063 21281.46 445.84 43083.89 48055.50 2021-03-04 01:36:28.000 063 21281.43 445.86 43083.91 48055.44 2021-03-04 01:36:29.000 063 21281.38 445.86 43083.88 48055.41 2021-03-04 01:36:30.000 063 21281.40 445.84 43083.89 48055.53 2021-03-04 01:36:31.000 063 21281.41 445.85 43083.87 48055.39 2021-03-04 01:36:32.000 063 21281.39 445.86 43083.86 48055.50 2021-03-04 01:36:33.000 063 21281.35 445.87 43083.88 48055.37 2021-03-04 01:36:34.000 063 21281.37 445.91 43083.86 48055.49 2021-03-04 01:36:35.000 063 21281.35 445.93 43083.88 48055.37 2021-03-04 01:36:36.000 063 21281.34 445.91 43083.89 48055.50 2021-03-04 01:36:37.000 063 21281.33 445.90 43083.87 48055.35 2021-03-04 01:36:38.000 063 21281.34 445.90 43083.86 48055.36 2021-03-04 01:36:39.000 063 21281.32 445.91 43083.86 48055.47 2021-03-04 01:36:40.000 063 21281.30 445.91 43083.89 48055.44 2021-03-04 01:36:41.000 063 21281.29 445.92 43083.88 48055.34 2021-03-04 01:36:42.000 063 21281.25 445.94 43083.90 48055.36 2021-03-04 01:36:43.000 063 21281.21 445.94 43083.89 48055.41 2021-03-04 01:36:44.000 063 21281.20 445.94 43083.90 48055.41 2021-03-04 01:36:45.000 063 21281.21 445.96 43083.87 48055.35 2021-03-04 01:36:46.000 063 21281.19 445.98 43083.88 48055.39 2021-03-04 01:36:47.000 063 21281.19 445.97 43083.87 48055.37 2021-03-04 01:36:48.000 063 21281.15 445.96 43083.90 48055.36 2021-03-04 01:36:49.000 063 21281.15 445.97 43083.92 48055.34 2021-03-04 01:36:50.000 063 21281.12 445.98 43083.92 48055.36 2021-03-04 01:36:51.000 063 21281.13 445.98 43083.91 48055.31 2021-03-04 01:36:52.000 063 21281.09 445.99 43083.87 48055.29 2021-03-04 01:36:53.000 063 21281.07 446.00 43083.86 48055.32 2021-03-04 01:36:54.000 063 21281.06 446.00 43083.90 48055.35 2021-03-04 01:36:55.000 063 21281.04 446.02 43083.92 48055.23 2021-03-04 01:36:56.000 063 21281.02 446.02 43083.90 48055.25 2021-03-04 01:36:57.000 063 21280.99 446.02 43083.90 48055.35 2021-03-04 01:36:58.000 063 21280.97 446.03 43083.86 48055.20 2021-03-04 01:36:59.000 063 21280.98 446.02 43083.88 48055.30 2021-03-04 01:37:00.000 063 21280.94 446.01 43083.89 48055.23 2021-03-04 01:37:01.000 063 21280.92 446.04 43083.89 48055.20 2021-03-04 01:37:02.000 063 21280.92 446.03 43083.88 48055.28 2021-03-04 01:37:03.000 063 21280.92 446.00 43083.90 48055.16 2021-03-04 01:37:04.000 063 21280.90 446.02 43083.91 48055.29 2021-03-04 01:37:05.000 063 21280.90 446.03 43083.89 48055.18 2021-03-04 01:37:06.000 063 21280.91 446.06 43083.87 48055.26 2021-03-04 01:37:07.000 063 21280.88 446.08 43083.88 48055.23 2021-03-04 01:37:08.000 063 21280.82 446.10 43083.89 48055.17 2021-03-04 01:37:09.000 063 21280.81 446.06 43083.90 48055.15 2021-03-04 01:37:10.000 063 21280.81 446.06 43083.87 48055.20 2021-03-04 01:37:11.000 063 21280.80 446.09 43083.90 48055.21 2021-03-04 01:37:12.000 063 21280.77 446.11 43083.86 48055.13 2021-03-04 01:37:13.000 063 21280.78 446.09 43083.87 48055.12 2021-03-04 01:37:14.000 063 21280.77 446.09 43083.91 48055.20 2021-03-04 01:37:15.000 063 21280.73 446.10 43083.92 48055.20 2021-03-04 01:37:16.000 063 21280.79 446.14 43083.93 48055.06 2021-03-04 01:37:17.000 063 21280.74 446.19 43083.90 48055.09 2021-03-04 01:37:18.000 063 21280.76 446.19 43083.86 48055.16 2021-03-04 01:37:19.000 063 21280.73 446.20 43083.85 48055.15 2021-03-04 01:37:20.000 063 21280.72 446.19 43083.84 48055.01 2021-03-04 01:37:21.000 063 21280.70 446.20 43083.82 48055.04 2021-03-04 01:37:22.000 063 21280.71 446.19 43083.81 48055.12 2021-03-04 01:37:23.000 063 21280.70 446.18 43083.81 48055.09 2021-03-04 01:37:24.000 063 21280.67 446.20 43083.80 48055.00 2021-03-04 01:37:25.000 063 21280.67 446.19 43083.80 48055.00 2021-03-04 01:37:26.000 063 21280.64 446.18 43083.85 48055.11 2021-03-04 01:37:27.000 063 21280.64 446.18 43083.85 48055.09 2021-03-04 01:37:28.000 063 21280.62 446.19 43083.85 48054.97 2021-03-04 01:37:29.000 063 21280.62 446.20 43083.82 48055.00 2021-03-04 01:37:30.000 063 21280.62 446.21 43083.84 48055.06 2021-03-04 01:37:31.000 063 21280.58 446.21 43083.85 48055.04 2021-03-04 01:37:32.000 063 21280.56 446.21 43083.83 48054.99 2021-03-04 01:37:33.000 063 21280.58 446.20 43083.82 48054.98 2021-03-04 01:37:34.000 063 21280.57 446.20 43083.83 48055.05 2021-03-04 01:37:35.000 063 21280.54 446.21 43083.84 48055.02 2021-03-04 01:37:36.000 063 21280.50 446.21 43083.84 48054.98 2021-03-04 01:37:37.000 063 21280.49 446.21 43083.83 48054.97 2021-03-04 01:37:38.000 063 21280.49 446.18 43083.85 48055.05 2021-03-04 01:37:39.000 063 21280.49 446.19 43083.86 48055.00 2021-03-04 01:37:40.000 063 21280.46 446.19 43083.84 48054.97 2021-03-04 01:37:41.000 063 21280.46 446.17 43083.81 48054.91 2021-03-04 01:37:42.000 063 21280.43 446.16 43083.83 48055.02 2021-03-04 01:37:43.000 063 21280.41 446.17 43083.83 48054.98 2021-03-04 01:37:44.000 063 21280.35 446.17 43083.85 48054.92 2021-03-04 01:37:45.000 063 21280.35 446.16 43083.89 48054.93 2021-03-04 01:37:46.000 063 21280.38 446.14 43083.90 48054.88 2021-03-04 01:37:47.000 063 21280.34 446.14 43083.88 48054.96 2021-03-04 01:37:48.000 063 21280.31 446.15 43083.86 48054.82 2021-03-04 01:37:49.000 063 21280.29 446.13 43083.85 48054.85 2021-03-04 01:37:50.000 063 21280.26 446.16 43083.85 48054.93 2021-03-04 01:37:51.000 063 21280.26 446.14 43083.88 48054.91 2021-03-04 01:37:52.000 063 21280.21 446.13 43083.85 48054.85 2021-03-04 01:37:53.000 063 21280.17 446.15 43083.86 48054.84 2021-03-04 01:37:54.000 063 21280.16 446.16 43083.84 48054.90 2021-03-04 01:37:55.000 063 21280.16 446.15 43083.85 48054.90 2021-03-04 01:37:56.000 063 21280.15 446.16 43083.85 48054.81 2021-03-04 01:37:57.000 063 21280.08 446.18 43083.87 48054.81 2021-03-04 01:37:58.000 063 21280.06 446.18 43083.85 48054.92 2021-03-04 01:37:59.000 063 21280.04 446.21 43083.88 48054.90 2021-03-04 01:38:00.000 063 21280.01 446.21 43083.90 48054.77 2021-03-04 01:38:01.000 063 21279.99 446.21 43083.87 48054.79 2021-03-04 01:38:02.000 063 21279.96 446.23 43083.86 48054.86 2021-03-04 01:38:03.000 063 21280.00 446.21 43083.84 48054.82 2021-03-04 01:38:04.000 063 21279.99 446.22 43083.88 48054.77 2021-03-04 01:38:05.000 063 21279.97 446.25 43083.86 48054.77 2021-03-04 01:38:06.000 063 21279.96 446.26 43083.88 48054.84 2021-03-04 01:38:07.000 063 21279.92 446.28 43083.87 48054.83 2021-03-04 01:38:08.000 063 21279.90 446.29 43083.86 48054.70 2021-03-04 01:38:09.000 063 21279.86 446.31 43083.86 48054.70 2021-03-04 01:38:10.000 063 21279.83 446.32 43083.88 48054.82 2021-03-04 01:38:11.000 063 21279.79 446.34 43083.89 48054.76 2021-03-04 01:38:12.000 063 21279.75 446.37 43083.86 48054.67 2021-03-04 01:38:13.000 063 21279.74 446.40 43083.85 48054.63 2021-03-04 01:38:14.000 063 21279.72 446.41 43083.81 48054.72 2021-03-04 01:38:15.000 063 21279.66 446.45 43083.81 48054.60 2021-03-04 01:38:16.000 063 21279.64 446.46 43083.77 48054.65 2021-03-04 01:38:17.000 063 21279.63 446.44 43083.80 48054.56 2021-03-04 01:38:18.000 063 21279.59 446.47 43083.80 48054.60 2021-03-04 01:38:19.000 063 21279.56 446.46 43083.79 48054.54 2021-03-04 01:38:20.000 063 21279.53 446.48 43083.77 48054.54 2021-03-04 01:38:21.000 063 21279.54 446.47 43083.74 48054.55 2021-03-04 01:38:22.000 063 21279.52 446.48 43083.74 48054.55 2021-03-04 01:38:23.000 063 21279.50 446.50 43083.74 48054.45 2021-03-04 01:38:24.000 063 21279.49 446.52 43083.77 48054.48 2021-03-04 01:38:25.000 063 21279.47 446.53 43083.80 48054.52 2021-03-04 01:38:26.000 063 21279.41 446.52 43083.80 48054.54 2021-03-04 01:38:27.000 063 21279.39 446.54 43083.77 48054.41 2021-03-04 01:38:28.000 063 21279.37 446.56 43083.77 48054.41 2021-03-04 01:38:29.000 063 21279.35 446.57 43083.76 48054.49 2021-03-04 01:38:30.000 063 21279.36 446.57 43083.76 48054.46 2021-03-04 01:38:31.000 063 21279.35 446.57 43083.77 48054.38 2021-03-04 01:38:32.000 063 21279.32 446.57 43083.78 48054.36 2021-03-04 01:38:33.000 063 21279.28 446.56 43083.77 48054.47 2021-03-04 01:38:34.000 063 21279.25 446.55 43083.77 48054.41 2021-03-04 01:38:35.000 063 21279.25 446.56 43083.76 48054.33 2021-03-04 01:38:36.000 063 21279.25 446.58 43083.74 48054.32 2021-03-04 01:38:37.000 063 21279.22 446.59 43083.74 48054.40 2021-03-04 01:38:38.000 063 21279.22 446.59 43083.78 48054.32 2021-03-04 01:38:39.000 063 21279.18 446.60 43083.78 48054.36 2021-03-04 01:38:40.000 063 21279.14 446.58 43083.77 48054.28 2021-03-04 01:38:41.000 063 21279.12 446.59 43083.77 48054.28 2021-03-04 01:38:42.000 063 21279.07 446.60 43083.77 48054.35 2021-03-04 01:38:43.000 063 21279.08 446.60 43083.77 48054.25 2021-03-04 01:38:44.000 063 21279.06 446.60 43083.75 48054.32 2021-03-04 01:38:45.000 063 21279.03 446.61 43083.77 48054.33 2021-03-04 01:38:46.000 063 21279.03 446.62 43083.75 48054.23 2021-03-04 01:38:47.000 063 21279.01 446.65 43083.78 48054.22 2021-03-04 01:38:48.000 063 21279.01 446.62 43083.80 48054.26 2021-03-04 01:38:49.000 063 21278.96 446.59 43083.79 48054.27 2021-03-04 01:38:50.000 063 21278.94 446.59 43083.77 48054.21 2021-03-04 01:38:51.000 063 21278.93 446.59 43083.76 48054.21 2021-03-04 01:38:52.000 063 21278.89 446.62 43083.74 48054.18 2021-03-04 01:38:53.000 063 21278.87 446.62 43083.76 48054.18 2021-03-04 01:38:54.000 063 21278.85 446.60 43083.74 48054.21 2021-03-04 01:38:55.000 063 21278.90 446.62 43083.76 48054.24 2021-03-04 01:38:56.000 063 21278.87 446.62 43083.75 48054.15 2021-03-04 01:38:57.000 063 21278.82 446.65 43083.76 48054.15 2021-03-04 01:38:58.000 063 21278.81 446.65 43083.74 48054.25 2021-03-04 01:38:59.000 063 21278.76 446.65 43083.77 48054.21 2021-03-04 01:39:00.000 063 21278.77 446.66 43083.75 48054.11 2021-03-04 01:39:01.000 063 21278.75 446.65 43083.75 48054.09 2021-03-04 01:39:02.000 063 21278.74 446.69 43083.76 48054.21 2021-03-04 01:39:03.000 063 21278.70 446.69 43083.74 48054.19 2021-03-04 01:39:04.000 063 21278.71 446.67 43083.76 48054.05 2021-03-04 01:39:05.000 063 21278.70 446.69 43083.76 48054.10 2021-03-04 01:39:06.000 063 21278.68 446.72 43083.76 48054.13 2021-03-04 01:39:07.000 063 21278.65 446.71 43083.76 48054.11 2021-03-04 01:39:08.000 063 21278.65 446.70 43083.78 48054.07 2021-03-04 01:39:09.000 063 21278.62 446.70 43083.77 48054.09 2021-03-04 01:39:10.000 063 21278.58 446.72 43083.82 48054.03 2021-03-04 01:39:11.000 063 21278.62 446.74 43083.80 48054.06 2021-03-04 01:39:12.000 063 21278.61 446.77 43083.79 48054.09 2021-03-04 01:39:13.000 063 21278.61 446.75 43083.78 48054.06 2021-03-04 01:39:14.000 063 21278.57 446.74 43083.77 48053.97 2021-03-04 01:39:15.000 063 21278.54 446.75 43083.78 48054.00 2021-03-04 01:39:16.000 063 21278.52 446.76 43083.77 48054.07 2021-03-04 01:39:17.000 063 21278.54 446.74 43083.78 48054.06 2021-03-04 01:39:18.000 063 21278.54 446.74 43083.78 48053.98 2021-03-04 01:39:19.000 063 21278.53 446.74 43083.78 48054.03 2021-03-04 01:39:20.000 063 21278.50 446.73 43083.79 48054.01 2021-03-04 01:39:21.000 063 21278.52 446.77 43083.78 48054.00 2021-03-04 01:39:22.000 063 21278.52 446.77 43083.77 48054.03 2021-03-04 01:39:23.000 063 21278.51 446.78 43083.76 48053.97 2021-03-04 01:39:24.000 063 21278.50 446.76 43083.77 48054.06 2021-03-04 01:39:25.000 063 21278.47 446.77 43083.74 48053.94 2021-03-04 01:39:26.000 063 21278.44 446.80 43083.73 48053.95 2021-03-04 01:39:27.000 063 21278.41 446.84 43083.72 48054.02 2021-03-04 01:39:28.000 063 21278.43 446.85 43083.70 48054.00 2021-03-04 01:39:29.000 063 21278.41 446.84 43083.72 48053.91 2021-03-04 01:39:30.000 063 21278.36 446.84 43083.74 48053.94 2021-03-04 01:39:31.000 063 21278.37 446.84 43083.69 48053.92 2021-03-04 01:39:32.000 063 21278.35 446.84 43083.72 48053.93 2021-03-04 01:39:33.000 063 21278.36 446.84 43083.73 48053.98 2021-03-04 01:39:34.000 063 21278.35 446.86 43083.71 48053.94 2021-03-04 01:39:35.000 063 21278.34 446.83 43083.70 48053.86 2021-03-04 01:39:36.000 063 21278.28 446.83 43083.68 48053.84 2021-03-04 01:39:37.000 063 21278.29 446.83 43083.71 48053.90 2021-03-04 01:39:38.000 063 21278.34 446.82 43083.72 48053.95 2021-03-04 01:39:39.000 063 21278.28 446.83 43083.71 48053.84 2021-03-04 01:39:40.000 063 21278.26 446.81 43083.72 48053.85 2021-03-04 01:39:41.000 063 21278.25 446.83 43083.72 48053.89 2021-03-04 01:39:42.000 063 21278.24 446.84 43083.68 48053.87 2021-03-04 01:39:43.000 063 21278.21 446.82 43083.70 48053.85 2021-03-04 01:39:44.000 063 21278.19 446.80 43083.72 48053.85 2021-03-04 01:39:45.000 063 21278.18 446.79 43083.69 48053.81 2021-03-04 01:39:46.000 063 21278.16 446.81 43083.70 48053.87 2021-03-04 01:39:47.000 063 21278.19 446.80 43083.70 48053.78 2021-03-04 01:39:48.000 063 21278.19 446.81 43083.69 48053.84 2021-03-04 01:39:49.000 063 21278.18 446.80 43083.70 48053.82 2021-03-04 01:39:50.000 063 21278.16 446.77 43083.69 48053.84 2021-03-04 01:39:51.000 063 21278.15 446.77 43083.70 48053.86 2021-03-04 01:39:52.000 063 21278.16 446.76 43083.69 48053.76 2021-03-04 01:39:53.000 063 21278.14 446.75 43083.69 48053.81 2021-03-04 01:39:54.000 063 21278.15 446.76 43083.71 48053.89 2021-03-04 01:39:55.000 063 21278.15 446.77 43083.72 48053.87 2021-03-04 01:39:56.000 063 21278.14 446.76 43083.72 48053.77 2021-03-04 01:39:57.000 063 21278.10 446.77 43083.73 48053.79 2021-03-04 01:39:58.000 063 21278.06 446.74 43083.75 48053.84 2021-03-04 01:39:59.000 063 21278.08 446.71 43083.74 48053.83 2021-03-04 01:40:00.000 063 21278.06 446.72 43083.72 48053.85 2021-03-04 01:40:01.000 063 21278.06 446.70 43083.76 48053.88 2021-03-04 01:40:02.000 063 21278.06 446.69 43083.72 48053.77 2021-03-04 01:40:03.000 063 21278.04 446.71 43083.72 48053.78 2021-03-04 01:40:04.000 063 21278.03 446.69 43083.74 48053.88 2021-03-04 01:40:05.000 063 21278.06 446.65 43083.74 48053.84 2021-03-04 01:40:06.000 063 21278.05 446.67 43083.75 48053.77 2021-03-04 01:40:07.000 063 21278.05 446.66 43083.74 48053.80 2021-03-04 01:40:08.000 063 21278.00 446.69 43083.71 48053.87 2021-03-04 01:40:09.000 063 21278.01 446.71 43083.70 48053.80 2021-03-04 01:40:10.000 063 21278.00 446.71 43083.67 48053.78 2021-03-04 01:40:11.000 063 21277.98 446.69 43083.70 48053.78 2021-03-04 01:40:12.000 063 21277.94 446.68 43083.69 48053.73 2021-03-04 01:40:13.000 063 21277.93 446.69 43083.70 48053.70 2021-03-04 01:40:14.000 063 21277.91 446.68 43083.69 48053.77 2021-03-04 01:40:15.000 063 21277.92 446.67 43083.67 48053.77 2021-03-04 01:40:16.000 063 21277.91 446.66 43083.66 48053.66 2021-03-04 01:40:17.000 063 21277.96 446.70 43083.65 48053.64 2021-03-04 01:40:18.000 063 21277.96 446.73 43083.63 48053.74 2021-03-04 01:40:19.000 063 21278.00 446.72 43083.62 48053.68 2021-03-04 01:40:20.000 063 21277.98 446.71 43083.63 48053.70 2021-03-04 01:40:21.000 063 21278.01 446.69 43083.65 48053.76 2021-03-04 01:40:22.000 063 21278.02 446.67 43083.63 48053.66 2021-03-04 01:40:23.000 063 21278.02 446.67 43083.61 48053.73 2021-03-04 01:40:24.000 063 21278.01 446.65 43083.62 48053.68 2021-03-04 01:40:25.000 063 21278.01 446.66 43083.59 48053.75 2021-03-04 01:40:26.000 063 21277.97 446.65 43083.62 48053.71 2021-03-04 01:40:27.000 063 21277.94 446.66 43083.63 48053.75 2021-03-04 01:40:28.000 063 21277.91 446.69 43083.63 48053.73 2021-03-04 01:40:29.000 063 21277.91 446.67 43083.63 48053.64 2021-03-04 01:40:30.000 063 21277.89 446.67 43083.63 48053.63 2021-03-04 01:40:31.000 063 21277.90 446.64 43083.62 48053.74 2021-03-04 01:40:32.000 063 21277.89 446.64 43083.63 48053.70 2021-03-04 01:40:33.000 063 21277.88 446.60 43083.66 48053.59 2021-03-04 01:40:34.000 063 21277.88 446.57 43083.66 48053.65 2021-03-04 01:40:35.000 063 21277.84 446.53 43083.68 48053.66 2021-03-04 01:40:36.000 063 21277.86 446.51 43083.67 48053.70 2021-03-04 01:40:37.000 063 21277.79 446.51 43083.66 48053.69 2021-03-04 01:40:38.000 063 21277.79 446.51 43083.69 48053.72 2021-03-04 01:40:39.000 063 21277.79 446.51 43083.67 48053.66 2021-03-04 01:40:40.000 063 21277.79 446.50 43083.69 48053.64 2021-03-04 01:40:41.000 063 21277.82 446.49 43083.72 48053.77 2021-03-04 01:40:42.000 063 21277.83 446.46 43083.74 48053.77 2021-03-04 01:40:43.000 063 21277.81 446.46 43083.76 48053.69 2021-03-04 01:40:44.000 063 21277.81 446.44 43083.77 48053.73 2021-03-04 01:40:45.000 063 21277.80 446.44 43083.77 48053.77 2021-03-04 01:40:46.000 063 21277.84 446.44 43083.77 48053.77 2021-03-04 01:40:47.000 063 21277.85 446.43 43083.81 48053.79 2021-03-04 01:40:48.000 063 21277.84 446.42 43083.79 48053.77 2021-03-04 01:40:49.000 063 21277.84 446.43 43083.77 48053.78 2021-03-04 01:40:50.000 063 21277.82 446.42 43083.79 48053.82 2021-03-04 01:40:51.000 063 21277.84 446.40 43083.81 48053.76 2021-03-04 01:40:52.000 063 21277.84 446.41 43083.82 48053.85 2021-03-04 01:40:53.000 063 21277.84 446.40 43083.83 48053.79 2021-03-04 01:40:54.000 063 21277.87 446.38 43083.80 48053.80 2021-03-04 01:40:55.000 063 21277.85 446.36 43083.81 48053.87 2021-03-04 01:40:56.000 063 21277.83 446.35 43083.83 48053.77 2021-03-04 01:40:57.000 063 21277.81 446.35 43083.82 48053.79 2021-03-04 01:40:58.000 063 21277.81 446.34 43083.86 48053.86 2021-03-04 01:40:59.000 063 21277.78 446.32 43083.87 48053.83 2021-03-04 01:41:00.000 063 21277.77 446.34 43083.85 48053.77 2021-03-04 01:41:01.000 063 21277.76 446.33 43083.88 48053.78 2021-03-04 01:41:02.000 063 21277.75 446.28 43083.87 48053.82 2021-03-04 01:41:03.000 063 21277.72 446.28 43083.87 48053.85 2021-03-04 01:41:04.000 063 21277.68 446.27 43083.90 48053.81 2021-03-04 01:41:05.000 063 21277.65 446.28 43083.89 48053.78 2021-03-04 01:41:06.000 063 21277.66 446.28 43083.86 48053.74 2021-03-04 01:41:07.000 063 21277.65 446.28 43083.88 48053.74 2021-03-04 01:41:08.000 063 21277.63 446.26 43083.87 48053.82 2021-03-04 01:41:09.000 063 21277.64 446.26 43083.88 48053.82 2021-03-04 01:41:10.000 063 21277.59 446.27 43083.87 48053.71 2021-03-04 01:41:11.000 063 21277.64 446.23 43083.89 48053.70 2021-03-04 01:41:12.000 063 21277.58 446.25 43083.86 48053.74 2021-03-04 01:41:13.000 063 21277.57 446.24 43083.89 48053.76 2021-03-04 01:41:14.000 063 21277.53 446.24 43083.87 48053.71 2021-03-04 01:41:15.000 063 21277.54 446.24 43083.87 48053.68 2021-03-04 01:41:16.000 063 21277.54 446.24 43083.87 48053.75 2021-03-04 01:41:17.000 063 21277.51 446.25 43083.87 48053.63 2021-03-04 01:41:18.000 063 21277.48 446.26 43083.87 48053.73 2021-03-04 01:41:19.000 063 21277.48 446.29 43083.82 48053.64 2021-03-04 01:41:20.000 063 21277.47 446.31 43083.78 48053.63 2021-03-04 01:41:21.000 063 21277.44 446.35 43083.76 48053.58 2021-03-04 01:41:22.000 063 21277.41 446.37 43083.72 48053.68 2021-03-04 01:41:23.000 063 21277.41 446.41 43083.71 48053.48 2021-03-04 01:41:24.000 063 21277.37 446.44 43083.69 48053.43 2021-03-04 01:41:25.000 063 21277.34 446.48 43083.66 48053.37 2021-03-04 01:41:26.000 063 21277.35 446.49 43083.62 48053.39 2021-03-04 01:41:27.000 063 21277.34 446.49 43083.61 48053.36 2021-03-04 01:41:28.000 063 21277.36 446.49 43083.58 48053.42 2021-03-04 01:41:29.000 063 21277.35 446.46 43083.58 48053.32 2021-03-04 01:41:30.000 063 21277.32 446.47 43083.52 48053.31 2021-03-04 01:41:31.000 063 21277.29 446.46 43083.58 48053.25 2021-03-04 01:41:32.000 063 21277.28 446.48 43083.58 48053.28 2021-03-04 01:41:33.000 063 21277.30 446.47 43083.55 48053.29 2021-03-04 01:41:34.000 063 21277.29 446.46 43083.54 48053.27 2021-03-04 01:41:35.000 063 21277.26 446.45 43083.53 48053.29 2021-03-04 01:41:36.000 063 21277.24 446.44 43083.53 48053.17 2021-03-04 01:41:37.000 063 21277.24 446.44 43083.53 48053.25 2021-03-04 01:41:38.000 063 21277.20 446.45 43083.53 48053.30 2021-03-04 01:41:39.000 063 21277.23 446.43 43083.52 48053.26 2021-03-04 01:41:40.000 063 21277.22 446.41 43083.55 48053.24 2021-03-04 01:41:41.000 063 21277.21 446.41 43083.54 48053.25 2021-03-04 01:41:42.000 063 21277.21 446.41 43083.55 48053.26 2021-03-04 01:41:43.000 063 21277.16 446.42 43083.55 48053.14 2021-03-04 01:41:44.000 063 21277.14 446.43 43083.52 48053.29 2021-03-04 01:41:45.000 063 21277.13 446.41 43083.56 48053.20 2021-03-04 01:41:46.000 063 21277.10 446.41 43083.59 48053.19 2021-03-04 01:41:47.000 063 21277.11 446.40 43083.56 48053.27 2021-03-04 01:41:48.000 063 21277.06 446.39 43083.55 48053.20 2021-03-04 01:41:49.000 063 21277.07 446.38 43083.56 48053.17 2021-03-04 01:41:50.000 063 21277.06 446.35 43083.56 48053.14 2021-03-04 01:41:51.000 063 21277.06 446.36 43083.54 48053.22 2021-03-04 01:41:52.000 063 21277.05 446.37 43083.54 48053.20 2021-03-04 01:41:53.000 063 21277.07 446.36 43083.55 48053.20 2021-03-04 01:41:54.000 063 21277.04 446.36 43083.52 48053.20 2021-03-04 01:41:55.000 063 21277.02 446.33 43083.53 48053.12 2021-03-04 01:41:56.000 063 21277.02 446.33 43083.54 48053.11 2021-03-04 01:41:57.000 063 21277.01 446.35 43083.55 48053.20 2021-03-04 01:41:58.000 063 21277.01 446.33 43083.57 48053.17 2021-03-04 01:41:59.000 063 21277.01 446.33 43083.58 48053.16 2021-03-04 01:42:00.000 063 21277.01 446.36 43083.60 48053.13 2021-03-04 01:42:01.000 063 21276.99 446.37 43083.59 48053.10 2021-03-04 01:42:02.000 063 21276.98 446.37 43083.57 48053.11 2021-03-04 01:42:03.000 063 21276.97 446.37 43083.60 48053.15 2021-03-04 01:42:04.000 063 21276.95 446.37 43083.56 48053.18 2021-03-04 01:42:05.000 063 21276.88 446.38 43083.57 48053.06 2021-03-04 01:42:06.000 063 21276.89 446.39 43083.58 48053.05 2021-03-04 01:42:07.000 063 21276.87 446.42 43083.57 48053.08 2021-03-04 01:42:08.000 063 21276.84 446.42 43083.58 48053.04 2021-03-04 01:42:09.000 063 21276.82 446.44 43083.56 48053.10 2021-03-04 01:42:10.000 063 21276.79 446.43 43083.56 48053.10 2021-03-04 01:42:11.000 063 21276.78 446.41 43083.54 48053.00 2021-03-04 01:42:12.000 063 21276.76 446.40 43083.56 48052.97 2021-03-04 01:42:13.000 063 21276.75 446.41 43083.55 48053.02 2021-03-04 01:42:14.000 063 21276.70 446.43 43083.55 48052.97 2021-03-04 01:42:15.000 063 21276.74 446.42 43083.52 48053.03 2021-03-04 01:42:16.000 063 21276.71 446.44 43083.52 48053.02 2021-03-04 01:42:17.000 063 21276.66 446.44 43083.52 48052.91 2021-03-04 01:42:18.000 063 21276.66 446.42 43083.52 48052.95 2021-03-04 01:42:19.000 063 21276.67 446.43 43083.48 48052.92 2021-03-04 01:42:20.000 063 21276.66 446.43 43083.49 48053.00 2021-03-04 01:42:21.000 063 21276.62 446.41 43083.48 48052.86 2021-03-04 01:42:22.000 063 21276.58 446.41 43083.49 48052.95 2021-03-04 01:42:23.000 063 21276.55 446.44 43083.49 48052.90 2021-03-04 01:42:24.000 063 21276.55 446.44 43083.51 48053.01 2021-03-04 01:42:25.000 063 21276.57 446.43 43083.52 48052.80 2021-03-04 01:42:26.000 063 21276.55 446.41 43083.55 48052.87 2021-03-04 01:42:27.000 063 21276.55 446.42 43083.51 48052.89 2021-03-04 01:42:28.000 063 21276.54 446.41 43083.52 48052.89 2021-03-04 01:42:29.000 063 21276.50 446.42 43083.53 48052.89 2021-03-04 01:42:30.000 063 21276.51 446.41 43083.50 48052.91 2021-03-04 01:42:31.000 063 21276.51 446.44 43083.51 48052.85 2021-03-04 01:42:32.000 063 21276.48 446.42 43083.51 48052.82 2021-03-04 01:42:33.000 063 21276.45 446.42 43083.52 48052.89 2021-03-04 01:42:34.000 063 21276.46 446.42 43083.51 48052.86 2021-03-04 01:42:35.000 063 21276.47 446.40 43083.54 48052.88 2021-03-04 01:42:36.000 063 21276.43 446.42 43083.55 48052.86 2021-03-04 01:42:37.000 063 21276.43 446.41 43083.54 48052.82 2021-03-04 01:42:38.000 063 21276.39 446.40 43083.55 48052.84 2021-03-04 01:42:39.000 063 21276.36 446.40 43083.60 48052.90 2021-03-04 01:42:40.000 063 21276.35 446.41 43083.58 48052.86 2021-03-04 01:42:41.000 063 21276.35 446.43 43083.58 48052.80 2021-03-04 01:42:42.000 063 21276.34 446.44 43083.59 48052.89 2021-03-04 01:42:43.000 063 21276.37 446.44 43083.59 48052.81 2021-03-04 01:42:44.000 063 21276.32 446.45 43083.58 48052.80 2021-03-04 01:42:45.000 063 21276.28 446.46 43083.58 48052.82 2021-03-04 01:42:46.000 063 21276.29 446.46 43083.56 48052.84 2021-03-04 01:42:47.000 063 21276.27 446.50 43083.54 48052.80 2021-03-04 01:42:48.000 063 21276.24 446.50 43083.53 48052.83 2021-03-04 01:42:49.000 063 21276.20 446.48 43083.53 48052.74 2021-03-04 01:42:50.000 063 21276.19 446.49 43083.56 48052.77 2021-03-04 01:42:51.000 063 21276.21 446.51 43083.53 48052.78 2021-03-04 01:42:52.000 063 21276.17 446.51 43083.53 48052.80 2021-03-04 01:42:53.000 063 21276.15 446.53 43083.54 48052.77 2021-03-04 01:42:54.000 063 21276.14 446.54 43083.55 48052.73 2021-03-04 01:42:55.000 063 21276.11 446.56 43083.51 48052.67 2021-03-04 01:42:56.000 063 21276.12 446.56 43083.51 48052.71 2021-03-04 01:42:57.000 063 21276.09 446.60 43083.51 48052.74 2021-03-04 01:42:58.000 063 21276.09 446.65 43083.47 48052.70 2021-03-04 01:42:59.000 063 21276.12 446.67 43083.48 48052.64 2021-03-04 01:43:00.000 063 21276.12 446.70 43083.48 48052.75 2021-03-04 01:43:01.000 063 21276.13 446.72 43083.45 48052.66 2021-03-04 01:43:02.000 063 21276.10 446.74 43083.46 48052.67 2021-03-04 01:43:03.000 063 21276.11 446.77 43083.42 48052.65 2021-03-04 01:43:04.000 063 21276.08 446.78 43083.43 48052.66 2021-03-04 01:43:05.000 063 21276.06 446.79 43083.46 48052.71 2021-03-04 01:43:06.000 063 21276.06 446.81 43083.43 48052.70 2021-03-04 01:43:07.000 063 21276.05 446.83 43083.46 48052.64 2021-03-04 01:43:08.000 063 21276.04 446.84 43083.50 48052.64 2021-03-04 01:43:09.000 063 21276.03 446.85 43083.48 48052.57 2021-03-04 01:43:10.000 063 21276.03 446.88 43083.47 48052.61 2021-03-04 01:43:11.000 063 21276.05 446.89 43083.48 48052.64 2021-03-04 01:43:12.000 063 21275.97 446.88 43083.46 48052.66 2021-03-04 01:43:13.000 063 21275.95 446.90 43083.48 48052.62 2021-03-04 01:43:14.000 063 21275.94 446.90 43083.50 48052.65 2021-03-04 01:43:15.000 063 21275.95 446.91 43083.47 48052.53 2021-03-04 01:43:16.000 063 21275.92 446.93 43083.44 48052.53 2021-03-04 01:43:17.000 063 21275.92 446.92 43083.43 48052.61 2021-03-04 01:43:18.000 063 21275.91 446.94 43083.42 48052.54 2021-03-04 01:43:19.000 063 21275.89 446.94 43083.42 48052.58 2021-03-04 01:43:20.000 063 21275.86 446.95 43083.45 48052.55 2021-03-04 01:43:21.000 063 21275.84 446.95 43083.44 48052.45 2021-03-04 01:43:22.000 063 21275.80 446.96 43083.41 48052.49 2021-03-04 01:43:23.000 063 21275.76 446.98 43083.41 48052.51 2021-03-04 01:43:24.000 063 21275.77 446.99 43083.40 48052.46 2021-03-04 01:43:25.000 063 21275.75 446.97 43083.41 48052.53 2021-03-04 01:43:26.000 063 21275.73 446.94 43083.43 48052.53 2021-03-04 01:43:27.000 063 21275.67 446.96 43083.44 48052.45 2021-03-04 01:43:28.000 063 21275.65 446.94 43083.46 48052.44 2021-03-04 01:43:29.000 063 21275.61 446.96 43083.45 48052.40 2021-03-04 01:43:30.000 063 21275.63 446.97 43083.44 48052.42 2021-03-04 01:43:31.000 063 21275.61 446.96 43083.46 48052.47 2021-03-04 01:43:32.000 063 21275.59 446.98 43083.46 48052.46 2021-03-04 01:43:33.000 063 21275.60 447.02 43083.45 48052.44 2021-03-04 01:43:34.000 063 21275.58 447.02 43083.46 48052.45 2021-03-04 01:43:35.000 063 21275.55 447.03 43083.48 48052.36 2021-03-04 01:43:36.000 063 21275.50 447.04 43083.47 48052.33 2021-03-04 01:43:37.000 063 21275.49 447.05 43083.51 48052.41 2021-03-04 01:43:38.000 063 21275.49 447.09 43083.47 48052.39 2021-03-04 01:43:39.000 063 21275.48 447.09 43083.44 48052.46 2021-03-04 01:43:40.000 063 21275.48 447.09 43083.46 48052.42 2021-03-04 01:43:41.000 063 21275.52 447.08 43083.48 48052.32 2021-03-04 01:43:42.000 063 21275.47 447.09 43083.49 48052.36 2021-03-04 01:43:43.000 063 21275.47 447.09 43083.48 48052.38 2021-03-04 01:43:44.000 063 21275.45 447.10 43083.48 48052.27 2021-03-04 01:43:45.000 063 21275.44 447.10 43083.50 48052.34 2021-03-04 01:43:46.000 063 21275.42 447.09 43083.46 48052.32 2021-03-04 01:43:47.000 063 21275.42 447.10 43083.47 48052.37 2021-03-04 01:43:48.000 063 21275.41 447.10 43083.49 48052.40 2021-03-04 01:43:49.000 063 21275.39 447.09 43083.52 48052.29 2021-03-04 01:43:50.000 063 21275.42 447.08 43083.50 48052.30 2021-03-04 01:43:51.000 063 21275.43 447.08 43083.50 48052.31 2021-03-04 01:43:52.000 063 21275.40 447.09 43083.52 48052.34 2021-03-04 01:43:53.000 063 21275.38 447.10 43083.53 48052.40 2021-03-04 01:43:54.000 063 21275.38 447.10 43083.53 48052.36 2021-03-04 01:43:55.000 063 21275.37 447.09 43083.54 48052.36 2021-03-04 01:43:56.000 063 21275.38 447.09 43083.52 48052.35 2021-03-04 01:43:57.000 063 21275.35 447.09 43083.51 48052.33 2021-03-04 01:43:58.000 063 21275.36 447.07 43083.52 48052.28 2021-03-04 01:43:59.000 063 21275.34 447.09 43083.52 48052.40 2021-03-04 01:44:00.000 063 21275.32 447.10 43083.51 48052.36 2021-03-04 01:44:01.000 063 21275.29 447.11 43083.51 48052.41 2021-03-04 01:44:02.000 063 21275.34 447.11 43083.50 48052.39 2021-03-04 01:44:03.000 063 21275.34 447.13 43083.50 48052.28 2021-03-04 01:44:04.000 063 21275.32 447.14 43083.49 48052.33 2021-03-04 01:44:05.000 063 21275.32 447.15 43083.51 48052.30 2021-03-04 01:44:06.000 063 21275.31 447.15 43083.50 48052.28 2021-03-04 01:44:07.000 063 21275.26 447.18 43083.49 48052.35 2021-03-04 01:44:08.000 063 21275.23 447.19 43083.47 48052.31 2021-03-04 01:44:09.000 063 21275.24 447.19 43083.50 48052.25 2021-03-04 01:44:10.000 063 21275.23 447.22 43083.50 48052.29 2021-03-04 01:44:11.000 063 21275.21 447.21 43083.48 48052.23 2021-03-04 01:44:12.000 063 21275.20 447.23 43083.46 48052.21 2021-03-04 01:44:13.000 063 21275.19 447.25 43083.51 48052.29 2021-03-04 01:44:14.000 063 21275.21 447.25 43083.48 48052.23 2021-03-04 01:44:15.000 063 21275.15 447.28 43083.49 48052.26 2021-03-04 01:44:16.000 063 21275.15 447.26 43083.51 48052.26 2021-03-04 01:44:17.000 063 21275.13 447.27 43083.49 48052.17 2021-03-04 01:44:18.000 063 21275.14 447.26 43083.46 48052.17 2021-03-04 01:44:19.000 063 21275.10 447.29 43083.48 48052.16 2021-03-04 01:44:20.000 063 21275.06 447.32 43083.49 48052.16 2021-03-04 01:44:21.000 063 21275.06 447.32 43083.49 48052.22 2021-03-04 01:44:22.000 063 21275.07 447.31 43083.51 48052.15 2021-03-04 01:44:23.000 063 21275.04 447.31 43083.48 48052.22 2021-03-04 01:44:24.000 063 21275.02 447.32 43083.48 48052.14 2021-03-04 01:44:25.000 063 21274.98 447.35 43083.48 48052.19 2021-03-04 01:44:26.000 063 21274.99 447.34 43083.49 48052.18 2021-03-04 01:44:27.000 063 21274.98 447.33 43083.54 48052.12 2021-03-04 01:44:28.000 063 21274.96 447.36 43083.49 48052.21 2021-03-04 01:44:29.000 063 21274.94 447.39 43083.50 48052.16 2021-03-04 01:44:30.000 063 21274.93 447.40 43083.51 48052.08 2021-03-04 01:44:31.000 063 21274.90 447.40 43083.49 48052.11 2021-03-04 01:44:32.000 063 21274.92 447.37 43083.48 48052.17 2021-03-04 01:44:33.000 063 21274.89 447.36 43083.48 48052.12 2021-03-04 01:44:34.000 063 21274.87 447.37 43083.51 48052.15 2021-03-04 01:44:35.000 063 21274.85 447.36 43083.50 48052.17 2021-03-04 01:44:36.000 063 21274.85 447.38 43083.49 48052.07 2021-03-04 01:44:37.000 063 21274.84 447.37 43083.48 48052.10 2021-03-04 01:44:38.000 063 21274.82 447.38 43083.50 48052.09 2021-03-04 01:44:39.000 063 21274.80 447.38 43083.52 48052.08 2021-03-04 01:44:40.000 063 21274.83 447.39 43083.50 48052.14 2021-03-04 01:44:41.000 063 21274.82 447.40 43083.49 48052.13 2021-03-04 01:44:42.000 063 21274.80 447.41 43083.50 48052.11 2021-03-04 01:44:43.000 063 21274.76 447.43 43083.51 48052.11 2021-03-04 01:44:44.000 063 21274.77 447.40 43083.50 48052.03 2021-03-04 01:44:45.000 063 21274.74 447.41 43083.50 48052.05 2021-03-04 01:44:46.000 063 21274.70 447.40 43083.52 48052.06 2021-03-04 01:44:47.000 063 21274.68 447.40 43083.49 48052.04 2021-03-04 01:44:48.000 063 21274.67 447.41 43083.51 48052.13 2021-03-04 01:44:49.000 063 21274.69 447.42 43083.51 48052.10 2021-03-04 01:44:50.000 063 21274.69 447.42 43083.52 48052.05 2021-03-04 01:44:51.000 063 21274.70 447.43 43083.52 48052.06 2021-03-04 01:44:52.000 063 21274.67 447.43 43083.52 48052.02 2021-03-04 01:44:53.000 063 21274.64 447.45 43083.50 48051.97 2021-03-04 01:44:54.000 063 21274.63 447.42 43083.51 48052.08 2021-03-04 01:44:55.000 063 21274.60 447.42 43083.48 48052.03 2021-03-04 01:44:56.000 063 21274.57 447.46 43083.48 48052.02 2021-03-04 01:44:57.000 063 21274.54 447.48 43083.47 48052.04 2021-03-04 01:44:58.000 063 21274.52 447.49 43083.49 48051.96 2021-03-04 01:44:59.000 063 21274.50 447.51 43083.44 48051.96 2021-03-04 01:45:00.000 063 21274.51 447.50 43083.45 48052.01 2021-03-04 01:45:01.000 063 21274.45 447.53 43083.45 48051.90 2021-03-04 01:45:02.000 063 21274.45 447.55 43083.45 48051.93 2021-03-04 01:45:03.000 063 21274.40 447.57 43083.44 48051.91 2021-03-04 01:45:04.000 063 21274.37 447.55 43083.42 48051.97 2021-03-04 01:45:05.000 063 21274.38 447.56 43083.45 48051.93 2021-03-04 01:45:06.000 063 21274.37 447.56 43083.48 48051.94 2021-03-04 01:45:07.000 063 21274.38 447.59 43083.46 48051.95 2021-03-04 01:45:08.000 063 21274.37 447.60 43083.46 48051.91 2021-03-04 01:45:09.000 063 21274.35 447.61 43083.47 48051.90 2021-03-04 01:45:10.000 063 21274.33 447.64 43083.50 48051.92 2021-03-04 01:45:11.000 063 21274.30 447.68 43083.51 48051.89 2021-03-04 01:45:12.000 063 21274.27 447.68 43083.51 48051.96 2021-03-04 01:45:13.000 063 21274.25 447.68 43083.51 48051.89 2021-03-04 01:45:14.000 063 21274.26 447.69 43083.49 48051.92 2021-03-04 01:45:15.000 063 21274.25 447.70 43083.47 48051.94 2021-03-04 01:45:16.000 063 21274.22 447.72 43083.47 48051.84 2021-03-04 01:45:17.000 063 21274.20 447.74 43083.48 48051.86 2021-03-04 01:45:18.000 063 21274.18 447.75 43083.49 48051.82 2021-03-04 01:45:19.000 063 21274.18 447.73 43083.51 48051.80 2021-03-04 01:45:20.000 063 21274.14 447.77 43083.45 48051.87 2021-03-04 01:45:21.000 063 21274.13 447.78 43083.47 48051.85 2021-03-04 01:45:22.000 063 21274.12 447.81 43083.49 48051.86 2021-03-04 01:45:23.000 063 21274.12 447.78 43083.49 48051.85 2021-03-04 01:45:24.000 063 21274.09 447.80 43083.49 48051.79 2021-03-04 01:45:25.000 063 21274.06 447.84 43083.51 48051.80 2021-03-04 01:45:26.000 063 21274.07 447.85 43083.49 48051.81 2021-03-04 01:45:27.000 063 21274.07 447.85 43083.51 48051.77 2021-03-04 01:45:28.000 063 21274.02 447.86 43083.51 48051.79 2021-03-04 01:45:29.000 063 21274.01 447.89 43083.53 48051.76 2021-03-04 01:45:30.000 063 21273.98 447.90 43083.51 48051.82 2021-03-04 01:45:31.000 063 21273.97 447.92 43083.50 48051.79 2021-03-04 01:45:32.000 063 21273.96 447.93 43083.54 48051.74 2021-03-04 01:45:33.000 063 21273.96 447.94 43083.56 48051.82 2021-03-04 01:45:34.000 063 21273.93 447.94 43083.53 48051.79 2021-03-04 01:45:35.000 063 21273.88 447.95 43083.54 48051.77 2021-03-04 01:45:36.000 063 21273.86 447.95 43083.53 48051.78 2021-03-04 01:45:37.000 063 21273.86 447.97 43083.53 48051.73 2021-03-04 01:45:38.000 063 21273.84 448.00 43083.56 48051.70 2021-03-04 01:45:39.000 063 21273.82 448.01 43083.50 48051.66 2021-03-04 01:45:40.000 063 21273.80 448.02 43083.48 48051.66 2021-03-04 01:45:41.000 063 21273.78 448.02 43083.50 48051.74 2021-03-04 01:45:42.000 063 21273.77 448.05 43083.51 48051.69 2021-03-04 01:45:43.000 063 21273.75 448.07 43083.50 48051.72 2021-03-04 01:45:44.000 063 21273.71 448.08 43083.53 48051.71 2021-03-04 01:45:45.000 063 21273.70 448.08 43083.51 48051.63 2021-03-04 01:45:46.000 063 21273.67 448.08 43083.54 48051.63 2021-03-04 01:45:47.000 063 21273.65 448.11 43083.53 48051.61 2021-03-04 01:45:48.000 063 21273.63 448.14 43083.53 48051.56 2021-03-04 01:45:49.000 063 21273.60 448.12 43083.51 48051.62 2021-03-04 01:45:50.000 063 21273.52 448.14 43083.51 48051.55 2021-03-04 01:45:51.000 063 21273.49 448.15 43083.49 48051.58 2021-03-04 01:45:52.000 063 21273.48 448.15 43083.48 48051.52 2021-03-04 01:45:53.000 063 21273.44 448.16 43083.48 48051.48 2021-03-04 01:45:54.000 063 21273.41 448.13 43083.46 48051.46 2021-03-04 01:45:55.000 063 21273.40 448.13 43083.48 48051.43 2021-03-04 01:45:56.000 063 21273.37 448.10 43083.47 48051.46 2021-03-04 01:45:57.000 063 21273.32 448.09 43083.50 48051.44 2021-03-04 01:45:58.000 063 21273.30 448.08 43083.51 48051.48 2021-03-04 01:45:59.000 063 21273.29 448.11 43083.49 48051.45 2021-03-04 01:46:00.000 063 21273.26 448.13 43083.46 48051.37 2021-03-04 01:46:01.000 063 21273.20 448.15 43083.43 48051.41 2021-03-04 01:46:02.000 063 21273.17 448.18 43083.41 48051.39 2021-03-04 01:46:03.000 063 21273.14 448.18 43083.41 48051.33 2021-03-04 01:46:04.000 063 21273.13 448.19 43083.39 48051.32 2021-03-04 01:46:05.000 063 21273.12 448.21 43083.36 48051.28 2021-03-04 01:46:06.000 063 21273.07 448.21 43083.39 48051.35 2021-03-04 01:46:07.000 063 21273.05 448.22 43083.41 48051.28 2021-03-04 01:46:08.000 063 21273.00 448.23 43083.39 48051.27 2021-03-04 01:46:09.000 063 21272.96 448.27 43083.37 48051.30 2021-03-04 01:46:10.000 063 21272.96 448.30 43083.37 48051.10 2021-03-04 01:46:11.000 063 21272.91 448.32 43083.39 48051.16 2021-03-04 01:46:12.000 063 21272.83 448.33 43083.38 48051.29 2021-03-04 01:46:13.000 063 21272.80 448.37 43083.36 48051.05 2021-03-04 01:46:14.000 063 21272.79 448.44 43083.35 48051.16 2021-03-04 01:46:15.000 063 21272.75 448.47 43083.36 48051.10 2021-03-04 01:46:16.000 063 21272.72 448.48 43083.35 48051.13 2021-03-04 01:46:17.000 063 21272.71 448.50 43083.36 48051.09 2021-03-04 01:46:18.000 063 21272.67 448.52 43083.37 48051.12 2021-03-04 01:46:19.000 063 21272.67 448.53 43083.35 48051.04 2021-03-04 01:46:20.000 063 21272.63 448.53 43083.35 48051.00 2021-03-04 01:46:21.000 063 21272.57 448.56 43083.34 48051.04 2021-03-04 01:46:22.000 063 21272.54 448.56 43083.36 48050.95 2021-03-04 01:46:23.000 063 21272.46 448.59 43083.32 48050.93 2021-03-04 01:46:24.000 063 21272.45 448.58 43083.31 48050.94 2021-03-04 01:46:25.000 063 21272.47 448.58 43083.29 48050.90 2021-03-04 01:46:26.000 063 21272.40 448.60 43083.25 48050.93 2021-03-04 01:46:27.000 063 21272.37 448.59 43083.31 48050.96 2021-03-04 01:46:28.000 063 21272.37 448.60 43083.34 48050.91 2021-03-04 01:46:29.000 063 21272.35 448.60 43083.35 48050.94 2021-03-04 01:46:30.000 063 21272.33 448.60 43083.35 48050.96 2021-03-04 01:46:31.000 063 21272.31 448.61 43083.37 48050.93 2021-03-04 01:46:32.000 063 21272.27 448.62 43083.35 48050.84 2021-03-04 01:46:33.000 063 21272.29 448.65 43083.33 48050.82 2021-03-04 01:46:34.000 063 21272.22 448.68 43083.35 48050.92 2021-03-04 01:46:35.000 063 21272.20 448.69 43083.32 48050.81 2021-03-04 01:46:36.000 063 21272.20 448.71 43083.32 48050.83 2021-03-04 01:46:37.000 063 21272.19 448.73 43083.33 48050.90 2021-03-04 01:46:38.000 063 21272.17 448.76 43083.34 48050.88 2021-03-04 01:46:39.000 063 21272.13 448.75 43083.36 48050.81 2021-03-04 01:46:40.000 063 21272.10 448.80 43083.36 48050.81 2021-03-04 01:46:41.000 063 21272.08 448.81 43083.36 48050.81 2021-03-04 01:46:42.000 063 21272.03 448.83 43083.36 48050.78 2021-03-04 01:46:43.000 063 21272.05 448.83 43083.35 48050.82 2021-03-04 01:46:44.000 063 21271.99 448.84 43083.37 48050.71 2021-03-04 01:46:45.000 063 21271.98 448.85 43083.40 48050.83 2021-03-04 01:46:46.000 063 21271.92 448.89 43083.36 48050.82 2021-03-04 01:46:47.000 063 21271.90 448.90 43083.35 48050.76 2021-03-04 01:46:48.000 063 21271.88 448.90 43083.33 48050.72 2021-03-04 01:46:49.000 063 21271.86 448.90 43083.38 48050.78 2021-03-04 01:46:50.000 063 21271.83 448.92 43083.37 48050.71 2021-03-04 01:46:51.000 063 21271.78 448.94 43083.34 48050.66 2021-03-04 01:46:52.000 063 21271.79 448.92 43083.35 48050.69 2021-03-04 01:46:53.000 063 21271.76 448.91 43083.36 48050.65 2021-03-04 01:46:54.000 063 21271.74 448.91 43083.36 48050.62 2021-03-04 01:46:55.000 063 21271.68 448.91 43083.38 48050.65 2021-03-04 01:46:56.000 063 21271.65 448.93 43083.36 48050.62 2021-03-04 01:46:57.000 063 21271.65 448.95 43083.38 48050.66 2021-03-04 01:46:58.000 063 21271.60 448.96 43083.34 48050.63 2021-03-04 01:46:59.000 063 21271.56 448.97 43083.36 48050.70 2021-03-04 01:47:00.000 063 21271.55 448.99 43083.37 48050.61 2021-03-04 01:47:01.000 063 21271.52 449.04 43083.39 48050.65 2021-03-04 01:47:02.000 063 21271.53 449.06 43083.38 48050.62 2021-03-04 01:47:03.000 063 21271.50 449.07 43083.37 48050.59 2021-03-04 01:47:04.000 063 21271.49 449.10 43083.36 48050.60 2021-03-04 01:47:05.000 063 21271.47 449.11 43083.38 48050.52 2021-03-04 01:47:06.000 063 21271.46 449.10 43083.35 48050.55 2021-03-04 01:47:07.000 063 21271.45 449.13 43083.34 48050.60 2021-03-04 01:47:08.000 063 21271.46 449.15 43083.34 48050.56 2021-03-04 01:47:09.000 063 21271.43 449.18 43083.36 48050.49 2021-03-04 01:47:10.000 063 21271.38 449.22 43083.35 48050.52 2021-03-04 01:47:11.000 063 21271.36 449.24 43083.35 48050.56 2021-03-04 01:47:12.000 063 21271.32 449.27 43083.34 48050.46 2021-03-04 01:47:13.000 063 21271.30 449.29 43083.32 48050.52 2021-03-04 01:47:14.000 063 21271.27 449.32 43083.33 48050.42 2021-03-04 01:47:15.000 063 21271.24 449.35 43083.36 48050.48 2021-03-04 01:47:16.000 063 21271.20 449.40 43083.37 48050.39 2021-03-04 01:47:17.000 063 21271.20 449.40 43083.34 48050.36 2021-03-04 01:47:18.000 063 21271.17 449.42 43083.36 48050.43 2021-03-04 01:47:19.000 063 21271.17 449.43 43083.36 48050.35 2021-03-04 01:47:20.000 063 21271.13 449.44 43083.36 48050.43 2021-03-04 01:47:21.000 063 21271.11 449.46 43083.35 48050.37 2021-03-04 01:47:22.000 063 21271.11 449.47 43083.37 48050.44 2021-03-04 01:47:23.000 063 21271.05 449.48 43083.33 48050.37 2021-03-04 01:47:24.000 063 21270.99 449.49 43083.33 48050.39 2021-03-04 01:47:25.000 063 21270.99 449.47 43083.34 48050.32 2021-03-04 01:47:26.000 063 21270.93 449.49 43083.33 48050.26 2021-03-04 01:47:27.000 063 21270.92 449.47 43083.33 48050.34 2021-03-04 01:47:28.000 063 21270.88 449.48 43083.31 48050.34 2021-03-04 01:47:29.000 063 21270.87 449.49 43083.34 48050.26 2021-03-04 01:47:30.000 063 21270.87 449.49 43083.35 48050.27 2021-03-04 01:47:31.000 063 21270.85 449.50 43083.37 48050.33 2021-03-04 01:47:32.000 063 21270.82 449.52 43083.36 48050.30 2021-03-04 01:47:33.000 063 21270.81 449.54 43083.31 48050.32 2021-03-04 01:47:34.000 063 21270.79 449.55 43083.35 48050.25 2021-03-04 01:47:35.000 063 21270.77 449.57 43083.36 48050.23 2021-03-04 01:47:36.000 063 21270.75 449.58 43083.37 48050.27 2021-03-04 01:47:37.000 063 21270.75 449.59 43083.39 48050.25 2021-03-04 01:47:38.000 063 21270.72 449.61 43083.37 48050.25 2021-03-04 01:47:39.000 063 21270.70 449.66 43083.38 48050.25 2021-03-04 01:47:40.000 063 21270.67 449.69 43083.35 48050.28 2021-03-04 01:47:41.000 063 21270.64 449.74 43083.38 48050.23 2021-03-04 01:47:42.000 063 21270.61 449.78 43083.37 48050.21 2021-03-04 01:47:43.000 063 21270.62 449.80 43083.41 48050.26 2021-03-04 01:47:44.000 063 21270.57 449.83 43083.38 48050.14 2021-03-04 01:47:45.000 063 21270.56 449.88 43083.37 48050.18 2021-03-04 01:47:46.000 063 21270.53 449.93 43083.38 48050.11 2021-03-04 01:47:47.000 063 21270.49 449.97 43083.38 48050.10 2021-03-04 01:47:48.000 063 21270.48 449.99 43083.36 48050.03 2021-03-04 01:47:49.000 063 21270.47 450.00 43083.37 48050.06 2021-03-04 01:47:50.000 063 21270.48 450.03 43083.34 48050.06 2021-03-04 01:47:51.000 063 21270.43 450.05 43083.37 48050.04 2021-03-04 01:47:52.000 063 21270.42 450.06 43083.34 48050.01 2021-03-04 01:47:53.000 063 21270.36 450.07 43083.34 48050.02 2021-03-04 01:47:54.000 063 21270.35 450.07 43083.34 48050.00 2021-03-04 01:47:55.000 063 21270.34 450.07 43083.34 48049.97 2021-03-04 01:47:56.000 063 21270.33 450.10 43083.34 48050.03 2021-03-04 01:47:57.000 063 21270.30 450.08 43083.35 48049.97 2021-03-04 01:47:58.000 063 21270.29 450.06 43083.36 48050.02 2021-03-04 01:47:59.000 063 21270.30 450.05 43083.37 48050.00 2021-03-04 01:48:00.000 063 21270.29 450.04 43083.36 48049.95 2021-03-04 01:48:01.000 063 21270.29 450.04 43083.34 48049.97 2021-03-04 01:48:02.000 063 21270.27 450.05 43083.33 48050.02 2021-03-04 01:48:03.000 063 21270.23 450.03 43083.35 48049.99 2021-03-04 01:48:04.000 063 21270.22 450.02 43083.36 48049.89 2021-03-04 01:48:05.000 063 21270.22 450.04 43083.34 48049.99 2021-03-04 01:48:06.000 063 21270.22 450.07 43083.34 48049.91 2021-03-04 01:48:07.000 063 21270.21 450.07 43083.32 48049.96 2021-03-04 01:48:08.000 063 21270.21 450.12 43083.32 48049.91 2021-03-04 01:48:09.000 063 21270.22 450.13 43083.36 48049.97 2021-03-04 01:48:10.000 063 21270.20 450.18 43083.38 48049.94 2021-03-04 01:48:11.000 063 21270.19 450.21 43083.31 48049.96 2021-03-04 01:48:12.000 063 21270.16 450.24 43083.30 48049.92 2021-03-04 01:48:13.000 063 21270.15 450.28 43083.28 48049.92 2021-03-04 01:48:14.000 063 21270.14 450.30 43083.32 48049.92 2021-03-04 01:48:15.000 063 21270.17 450.33 43083.30 48049.90 2021-03-04 01:48:16.000 063 21270.16 450.36 43083.32 48049.95 2021-03-04 01:48:17.000 063 21270.13 450.35 43083.29 48049.88 2021-03-04 01:48:18.000 063 21270.12 450.39 43083.30 48049.92 2021-03-04 01:48:19.000 063 21270.07 450.43 43083.27 48049.85 2021-03-04 01:48:20.000 063 21270.08 450.46 43083.25 48049.78 2021-03-04 01:48:21.000 063 21270.06 450.46 43083.32 48049.93 2021-03-04 01:48:22.000 063 21270.02 450.47 43083.31 48049.79 2021-03-04 01:48:23.000 063 21270.02 450.50 43083.27 48049.74 2021-03-04 01:48:24.000 063 21269.97 450.49 43083.30 48049.80 2021-03-04 01:48:25.000 063 21269.98 450.48 43083.27 48049.85 2021-03-04 01:48:26.000 063 21269.96 450.48 43083.26 48049.84 2021-03-04 01:48:27.000 063 21269.93 450.51 43083.29 48049.77 2021-03-04 01:48:28.000 063 21269.93 450.47 43083.27 48049.76 2021-03-04 01:48:29.000 063 21269.93 450.49 43083.26 48049.82 2021-03-04 01:48:30.000 063 21269.92 450.49 43083.28 48049.82 2021-03-04 01:48:31.000 063 21269.93 450.47 43083.33 48049.83 2021-03-04 01:48:32.000 063 21269.93 450.46 43083.29 48049.79 2021-03-04 01:48:33.000 063 21269.92 450.48 43083.27 48049.84 2021-03-04 01:48:34.000 063 21269.94 450.47 43083.30 48049.76 2021-03-04 01:48:35.000 063 21269.96 450.45 43083.26 48049.83 2021-03-04 01:48:36.000 063 21269.94 450.44 43083.28 48049.79 2021-03-04 01:48:37.000 063 21269.95 450.44 43083.30 48049.84 2021-03-04 01:48:38.000 063 21269.99 450.41 43083.34 48049.80 2021-03-04 01:48:39.000 063 21270.02 450.38 43083.35 48049.84 2021-03-04 01:48:40.000 063 21270.04 450.39 43083.35 48049.85 2021-03-04 01:48:41.000 063 21270.05 450.39 43083.34 48049.87 2021-03-04 01:48:42.000 063 21270.03 450.40 43083.36 48049.87 2021-03-04 01:48:43.000 063 21270.01 450.40 43083.41 48049.89 2021-03-04 01:48:44.000 063 21270.02 450.38 43083.40 48049.91 2021-03-04 01:48:45.000 063 21270.02 450.36 43083.39 48049.84 2021-03-04 01:48:46.000 063 21270.02 450.34 43083.40 48049.91 2021-03-04 01:48:47.000 063 21270.02 450.34 43083.40 48049.85 2021-03-04 01:48:48.000 063 21269.99 450.37 43083.40 48049.95 2021-03-04 01:48:49.000 063 21269.95 450.38 43083.42 48049.93 2021-03-04 01:48:50.000 063 21269.94 450.39 43083.41 48049.92 2021-03-04 01:48:51.000 063 21269.92 450.42 43083.41 48049.88 2021-03-04 01:48:52.000 063 21269.91 450.44 43083.40 48049.93 2021-03-04 01:48:53.000 063 21269.95 450.42 43083.37 48049.89 2021-03-04 01:48:54.000 063 21269.93 450.42 43083.39 48049.87 2021-03-04 01:48:55.000 063 21269.93 450.45 43083.39 48049.89 2021-03-04 01:48:56.000 063 21269.93 450.48 43083.39 48049.90 2021-03-04 01:48:57.000 063 21269.92 450.48 43083.39 48049.83 2021-03-04 01:48:58.000 063 21269.88 450.50 43083.39 48049.87 2021-03-04 01:48:59.000 063 21269.91 450.51 43083.40 48049.92 2021-03-04 01:49:00.000 063 21269.91 450.52 43083.37 48049.91 2021-03-04 01:49:01.000 063 21269.88 450.54 43083.39 48049.84 2021-03-04 01:49:02.000 063 21269.89 450.55 43083.36 48049.82 2021-03-04 01:49:03.000 063 21269.87 450.53 43083.35 48049.86 2021-03-04 01:49:04.000 063 21269.85 450.52 43083.36 48049.84 2021-03-04 01:49:05.000 063 21269.84 450.51 43083.38 48049.84 2021-03-04 01:49:06.000 063 21269.83 450.52 43083.35 48049.84 2021-03-04 01:49:07.000 063 21269.80 450.54 43083.34 48049.84 2021-03-04 01:49:08.000 063 21269.81 450.55 43083.35 48049.86 2021-03-04 01:49:09.000 063 21269.79 450.54 43083.36 48049.82 2021-03-04 01:49:10.000 063 21269.73 450.57 43083.33 48049.80 2021-03-04 01:49:11.000 063 21269.74 450.61 43083.33 48049.82 2021-03-04 01:49:12.000 063 21269.72 450.62 43083.33 48049.81 2021-03-04 01:49:13.000 063 21269.72 450.64 43083.35 48049.77 2021-03-04 01:49:14.000 063 21269.70 450.66 43083.38 48049.78 2021-03-04 01:49:15.000 063 21269.68 450.69 43083.35 48049.74 2021-03-04 01:49:16.000 063 21269.68 450.74 43083.33 48049.78 2021-03-04 01:49:17.000 063 21269.67 450.78 43083.33 48049.69 2021-03-04 01:49:18.000 063 21269.68 450.80 43083.30 48049.75 2021-03-04 01:49:19.000 063 21269.69 450.80 43083.30 48049.70 2021-03-04 01:49:20.000 063 21269.68 450.82 43083.32 48049.71 2021-03-04 01:49:21.000 063 21269.64 450.85 43083.31 48049.73 2021-03-04 01:49:22.000 063 21269.63 450.88 43083.26 48049.71 2021-03-04 01:49:23.000 063 21269.64 450.89 43083.26 48049.64 2021-03-04 01:49:24.000 063 21269.61 450.89 43083.26 48049.65 2021-03-04 01:49:25.000 063 21269.63 450.90 43083.25 48049.72 2021-03-04 01:49:26.000 063 21269.59 450.90 43083.26 48049.67 2021-03-04 01:49:27.000 063 21269.58 450.91 43083.22 48049.61 2021-03-04 01:49:28.000 063 21269.57 450.92 43083.21 48049.63 2021-03-04 01:49:29.000 063 21269.52 450.95 43083.21 48049.61 2021-03-04 01:49:30.000 063 21269.52 450.95 43083.24 48049.58 2021-03-04 01:49:31.000 063 21269.52 450.97 43083.21 48049.61 2021-03-04 01:49:32.000 063 21269.51 451.00 43083.21 48049.59 2021-03-04 01:49:33.000 063 21269.52 451.00 43083.20 48049.61 2021-03-04 01:49:34.000 063 21269.53 451.00 43083.21 48049.56 2021-03-04 01:49:35.000 063 21269.53 451.04 43083.21 48049.60 2021-03-04 01:49:36.000 063 21269.52 451.06 43083.20 48049.55 2021-03-04 01:49:37.000 063 21269.51 451.07 43083.17 48049.59 2021-03-04 01:49:38.000 063 21269.52 451.11 43083.18 48049.54 2021-03-04 01:49:39.000 063 21269.55 451.12 43083.16 48049.55 2021-03-04 01:49:40.000 063 21269.57 451.12 43083.19 48049.58 2021-03-04 01:49:41.000 063 21269.58 451.17 43083.17 48049.54 2021-03-04 01:49:42.000 063 21269.55 451.22 43083.17 48049.55 2021-03-04 01:49:43.000 063 21269.53 451.25 43083.20 48049.55 2021-03-04 01:49:44.000 063 21269.55 451.28 43083.17 48049.59 2021-03-04 01:49:45.000 063 21269.55 451.31 43083.19 48049.52 2021-03-04 01:49:46.000 063 21269.57 451.36 43083.20 48049.51 2021-03-04 01:49:47.000 063 21269.53 451.40 43083.20 48049.57 2021-03-04 01:49:48.000 063 21269.51 451.44 43083.19 48049.58 2021-03-04 01:49:49.000 063 21269.50 451.48 43083.16 48049.54 2021-03-04 01:49:50.000 063 21269.55 451.51 43083.17 48049.49 2021-03-04 01:49:51.000 063 21269.55 451.54 43083.18 48049.53 2021-03-04 01:49:52.000 063 21269.55 451.56 43083.19 48049.57 2021-03-04 01:49:53.000 063 21269.52 451.55 43083.19 48049.49 2021-03-04 01:49:54.000 063 21269.52 451.54 43083.17 48049.54 2021-03-04 01:49:55.000 063 21269.49 451.56 43083.16 48049.51 2021-03-04 01:49:56.000 063 21269.47 451.57 43083.18 48049.51 2021-03-04 01:49:57.000 063 21269.45 451.57 43083.17 48049.50 2021-03-04 01:49:58.000 063 21269.45 451.56 43083.15 48049.53 2021-03-04 01:49:59.000 063 21269.40 451.57 43083.16 48049.49 2021-03-04 01:50:00.000 063 21269.39 451.57 43083.17 48049.50 2021-03-04 01:50:01.000 063 21269.40 451.54 43083.17 48049.49 2021-03-04 01:50:02.000 063 21269.39 451.56 43083.16 48049.52 2021-03-04 01:50:03.000 063 21269.42 451.56 43083.16 48049.48 2021-03-04 01:50:04.000 063 21269.45 451.56 43083.20 48049.50 2021-03-04 01:50:05.000 063 21269.42 451.58 43083.19 48049.50 2021-03-04 01:50:06.000 063 21269.41 451.57 43083.20 48049.48 2021-03-04 01:50:07.000 063 21269.39 451.60 43083.14 48049.51 2021-03-04 01:50:08.000 063 21269.40 451.60 43083.19 48049.45 2021-03-04 01:50:09.000 063 21269.42 451.64 43083.19 48049.51 2021-03-04 01:50:10.000 063 21269.45 451.65 43083.19 48049.45 2021-03-04 01:50:11.000 063 21269.45 451.67 43083.19 48049.47 2021-03-04 01:50:12.000 063 21269.45 451.70 43083.21 48049.46 2021-03-04 01:50:13.000 063 21269.43 451.75 43083.21 48049.53 2021-03-04 01:50:14.000 063 21269.43 451.82 43083.20 48049.48 2021-03-04 01:50:15.000 063 21269.42 451.85 43083.19 48049.52 2021-03-04 01:50:16.000 063 21269.43 451.87 43083.20 48049.44 2021-03-04 01:50:17.000 063 21269.43 451.92 43083.19 48049.49 2021-03-04 01:50:18.000 063 21269.42 451.94 43083.18 48049.56 2021-03-04 01:50:19.000 063 21269.40 451.96 43083.18 48049.50 2021-03-04 01:50:20.000 063 21269.37 451.98 43083.19 48049.47 2021-03-04 01:50:21.000 063 21269.38 451.97 43083.20 48049.45 2021-03-04 01:50:22.000 063 21269.34 451.98 43083.19 48049.49 2021-03-04 01:50:23.000 063 21269.30 451.99 43083.19 48049.50 2021-03-04 01:50:24.000 063 21269.28 452.01 43083.19 48049.43 2021-03-04 01:50:25.000 063 21269.28 452.01 43083.17 48049.41 2021-03-04 01:50:26.000 063 21269.23 452.01 43083.18 48049.44 2021-03-04 01:50:27.000 063 21269.23 452.02 43083.20 48049.37 2021-03-04 01:50:28.000 063 21269.23 452.04 43083.21 48049.42 2021-03-04 01:50:29.000 063 21269.21 452.05 43083.21 48049.37 2021-03-04 01:50:30.000 063 21269.19 452.08 43083.16 48049.45 2021-03-04 01:50:31.000 063 21269.16 452.10 43083.17 48049.38 2021-03-04 01:50:32.000 063 21269.21 452.09 43083.17 48049.42 2021-03-04 01:50:33.000 063 21269.21 452.11 43083.17 48049.34 2021-03-04 01:50:34.000 063 21269.22 452.11 43083.14 48049.41 2021-03-04 01:50:35.000 063 21269.22 452.12 43083.13 48049.40 2021-03-04 01:50:36.000 063 21269.22 452.15 43083.12 48049.31 2021-03-04 01:50:37.000 063 21269.24 452.17 43083.12 48049.30 2021-03-04 01:50:38.000 063 21269.24 452.19 43083.12 48049.38 2021-03-04 01:50:39.000 063 21269.26 452.20 43083.12 48049.44 2021-03-04 01:50:40.000 063 21269.29 452.25 43083.15 48049.36 2021-03-04 01:50:41.000 063 21269.28 452.29 43083.13 48049.34 2021-03-04 01:50:42.000 063 21269.29 452.30 43083.13 48049.39 2021-03-04 01:50:43.000 063 21269.29 452.29 43083.15 48049.42 2021-03-04 01:50:44.000 063 21269.30 452.30 43083.16 48049.39 2021-03-04 01:50:45.000 063 21269.30 452.30 43083.16 48049.41 2021-03-04 01:50:46.000 063 21269.28 452.31 43083.17 48049.37 2021-03-04 01:50:47.000 063 21269.24 452.32 43083.19 48049.38 2021-03-04 01:50:48.000 063 21269.24 452.30 43083.14 48049.34 2021-03-04 01:50:49.000 063 21269.23 452.30 43083.17 48049.42 2021-03-04 01:50:50.000 063 21269.21 452.33 43083.14 48049.34 2021-03-04 01:50:51.000 063 21269.20 452.30 43083.14 48049.39 2021-03-04 01:50:52.000 063 21269.16 452.30 43083.16 48049.30 2021-03-04 01:50:53.000 063 21269.11 452.31 43083.10 48049.30 2021-03-04 01:50:54.000 063 21269.13 452.33 43083.09 48049.35 2021-03-04 01:50:55.000 063 21269.12 452.34 43083.11 48049.40 2021-03-04 01:50:56.000 063 21269.12 452.31 43083.14 48049.30 2021-03-04 01:50:57.000 063 21269.13 452.34 43083.18 48049.23 2021-03-04 01:50:58.000 063 21269.09 452.36 43083.16 48049.35 2021-03-04 01:50:59.000 063 21269.11 452.37 43083.15 48049.36 2021-03-04 01:51:00.000 063 21269.09 452.36 43083.17 48049.32 2021-03-04 01:51:01.000 063 21269.09 452.38 43083.17 48049.25 2021-03-04 01:51:02.000 063 21269.09 452.42 43083.12 48049.28 2021-03-04 01:51:03.000 063 21269.11 452.44 43083.12 48049.26 2021-03-04 01:51:04.000 063 21269.10 452.43 43083.12 48049.32 2021-03-04 01:51:05.000 063 21269.07 452.45 43083.13 48049.26 2021-03-04 01:51:06.000 063 21269.06 452.48 43083.09 48049.25 2021-03-04 01:51:07.000 063 21269.08 452.48 43083.08 48049.27 2021-03-04 01:51:08.000 063 21269.11 452.47 43083.10 48049.28 2021-03-04 01:51:09.000 063 21269.04 452.49 43083.07 48049.24 2021-03-04 01:51:10.000 063 21269.04 452.48 43083.06 48049.25 2021-03-04 01:51:11.000 063 21269.06 452.45 43083.09 48049.22 2021-03-04 01:51:12.000 063 21269.01 452.48 43083.12 48049.26 2021-03-04 01:51:13.000 063 21268.96 452.50 43083.08 48049.21 2021-03-04 01:51:14.000 063 21268.96 452.48 43083.04 48049.24 2021-03-04 01:51:15.000 063 21268.98 452.47 43083.06 48049.19 2021-03-04 01:51:16.000 063 21268.99 452.50 43083.05 48049.21 2021-03-04 01:51:17.000 063 21268.96 452.53 43083.02 48049.20 2021-03-04 01:51:18.000 063 21268.97 452.54 43083.02 48049.23 2021-03-04 01:51:19.000 063 21268.96 452.56 43083.02 48049.18 2021-03-04 01:51:20.000 063 21268.95 452.61 43083.10 48049.23 2021-03-04 01:51:21.000 063 21268.94 452.64 43083.03 48049.15 2021-03-04 01:51:22.000 063 21268.92 452.66 43082.99 48049.21 2021-03-04 01:51:23.000 063 21268.91 452.71 43083.02 48049.13 2021-03-04 01:51:24.000 063 21268.96 452.72 43083.00 48049.20 2021-03-04 01:51:25.000 063 21268.95 452.73 43083.01 48049.18 2021-03-04 01:51:26.000 063 21268.93 452.75 43083.05 48049.20 2021-03-04 01:51:27.000 063 21268.93 452.79 43083.04 48049.20 2021-03-04 01:51:28.000 063 21268.91 452.81 43083.04 48049.13 2021-03-04 01:51:29.000 063 21268.88 452.83 43083.04 48049.11 2021-03-04 01:51:30.000 063 21268.89 452.87 43083.04 48049.18 2021-03-04 01:51:31.000 063 21268.88 452.86 43083.05 48049.10 2021-03-04 01:51:32.000 063 21268.87 452.88 43083.02 48049.17 2021-03-04 01:51:33.000 063 21268.85 452.87 43083.03 48049.18 2021-03-04 01:51:34.000 063 21268.85 452.83 43083.06 48049.13 2021-03-04 01:51:35.000 063 21268.83 452.82 43083.06 48049.07 2021-03-04 01:51:36.000 063 21268.85 452.82 43083.10 48049.19 2021-03-04 01:51:37.000 063 21268.84 452.81 43083.12 48049.16 2021-03-04 01:51:38.000 063 21268.86 452.81 43083.15 48049.21 2021-03-04 01:51:39.000 063 21268.86 452.82 43083.16 48049.19 2021-03-04 01:51:40.000 063 21268.86 452.81 43083.15 48049.18 2021-03-04 01:51:41.000 063 21268.87 452.78 43083.19 48049.22 2021-03-04 01:51:42.000 063 21268.87 452.77 43083.21 48049.26 2021-03-04 01:51:43.000 063 21268.84 452.75 43083.19 48049.24 2021-03-04 01:51:44.000 063 21268.87 452.71 43083.23 48049.27 2021-03-04 01:51:45.000 063 21268.86 452.68 43083.25 48049.25 2021-03-04 01:51:46.000 063 21268.85 452.66 43083.27 48049.25 2021-03-04 01:51:47.000 063 21268.85 452.65 43083.26 48049.27 2021-03-04 01:51:48.000 063 21268.86 452.63 43083.27 48049.30 2021-03-04 01:51:49.000 063 21268.84 452.60 43083.27 48049.27 2021-03-04 01:51:50.000 063 21268.81 452.57 43083.24 48049.29 2021-03-04 01:51:51.000 063 21268.81 452.54 43083.24 48049.31 2021-03-04 01:51:52.000 063 21268.81 452.53 43083.27 48049.36 2021-03-04 01:51:53.000 063 21268.80 452.52 43083.26 48049.35 2021-03-04 01:51:54.000 063 21268.85 452.53 43083.29 48049.33 2021-03-04 01:51:55.000 063 21268.90 452.52 43083.30 48049.29 2021-03-04 01:51:56.000 063 21268.88 452.55 43083.29 48049.36 2021-03-04 01:51:57.000 063 21268.88 452.56 43083.26 48049.40 2021-03-04 01:51:58.000 063 21268.89 452.58 43083.28 48049.37 2021-03-04 01:51:59.000 063 21268.87 452.59 43083.29 48049.43 2021-03-04 01:52:00.000 063 21268.89 452.63 43083.28 48049.35 2021-03-04 01:52:01.000 063 21268.87 452.70 43083.29 48049.41 2021-03-04 01:52:02.000 063 21268.86 452.73 43083.27 48049.35 2021-03-04 01:52:03.000 063 21268.87 452.77 43083.31 48049.40 2021-03-04 01:52:04.000 063 21268.85 452.81 43083.27 48049.32 2021-03-04 01:52:05.000 063 21268.84 452.85 43083.27 48049.36 2021-03-04 01:52:06.000 063 21268.85 452.87 43083.28 48049.29 2021-03-04 01:52:07.000 063 21268.83 452.90 43083.28 48049.30 2021-03-04 01:52:08.000 063 21268.79 452.94 43083.28 48049.26 2021-03-04 01:52:09.000 063 21268.76 452.97 43083.25 48049.28 2021-03-04 01:52:10.000 063 21268.74 453.00 43083.26 48049.25 2021-03-04 01:52:11.000 063 21268.76 453.04 43083.25 48049.25 2021-03-04 01:52:12.000 063 21268.75 453.04 43083.25 48049.21 2021-03-04 01:52:13.000 063 21268.72 453.08 43083.21 48049.27 2021-03-04 01:52:14.000 063 21268.69 453.11 43083.23 48049.18 2021-03-04 01:52:15.000 063 21268.65 453.14 43083.21 48049.20 2021-03-04 01:52:16.000 063 21268.63 453.15 43083.20 48049.18 2021-03-04 01:52:17.000 063 21268.65 453.14 43083.20 48049.17 2021-03-04 01:52:18.000 063 21268.65 453.11 43083.20 48049.15 2021-03-04 01:52:19.000 063 21268.63 453.13 43083.20 48049.19 2021-03-04 01:52:20.000 063 21268.62 453.12 43083.21 48049.11 2021-03-04 01:52:21.000 063 21268.60 453.15 43083.20 48049.13 2021-03-04 01:52:22.000 063 21268.61 453.13 43083.20 48049.12 2021-03-04 01:52:23.000 063 21268.59 453.10 43083.21 48049.14 2021-03-04 01:52:24.000 063 21268.61 453.06 43083.21 48049.11 2021-03-04 01:52:25.000 063 21268.60 453.03 43083.20 48049.14 2021-03-04 01:52:26.000 063 21268.61 453.00 43083.18 48049.08 2021-03-04 01:52:27.000 063 21268.60 453.02 43083.19 48049.11 2021-03-04 01:52:28.000 063 21268.63 452.99 43083.22 48049.11 2021-03-04 01:52:29.000 063 21268.65 452.94 43083.23 48049.20 2021-03-04 01:52:30.000 063 21268.66 452.92 43083.24 48049.10 2021-03-04 01:52:31.000 063 21268.67 452.91 43083.22 48049.17 2021-03-04 01:52:32.000 063 21268.67 452.90 43083.24 48049.22 2021-03-04 01:52:33.000 063 21268.69 452.90 43083.23 48049.09 2021-03-04 01:52:34.000 063 21268.69 452.89 43083.21 48049.25 2021-03-04 01:52:35.000 063 21268.70 452.91 43083.24 48049.12 2021-03-04 01:52:36.000 063 21268.70 452.93 43083.24 48049.11 2021-03-04 01:52:37.000 063 21268.70 452.93 43083.24 48049.18 2021-03-04 01:52:38.000 063 21268.70 452.94 43083.24 48049.27 2021-03-04 01:52:39.000 063 21268.70 452.94 43083.24 48049.15 2021-03-04 01:52:40.000 063 21268.72 452.97 43083.26 48049.25 2021-03-04 01:52:41.000 063 21268.69 452.98 43083.24 48049.23 2021-03-04 01:52:42.000 063 21268.70 452.99 43083.27 48049.23 2021-03-04 01:52:43.000 063 21268.67 453.03 43083.24 48049.23 2021-03-04 01:52:44.000 063 21268.66 453.05 43083.24 48049.23 2021-03-04 01:52:45.000 063 21268.64 453.03 43083.25 48049.16 2021-03-04 01:52:46.000 063 21268.64 453.06 43083.26 48049.15 2021-03-04 01:52:47.000 063 21268.62 453.09 43083.26 48049.29 2021-03-04 01:52:48.000 063 21268.60 453.11 43083.25 48049.16 2021-03-04 01:52:49.000 063 21268.56 453.13 43083.27 48049.07 2021-03-04 01:52:50.000 063 21268.55 453.12 43083.27 48049.11 2021-03-04 01:52:51.000 063 21268.53 453.11 43083.26 48049.12 2021-03-04 01:52:52.000 063 21268.50 453.13 43083.26 48049.16 2021-03-04 01:52:53.000 063 21268.51 453.13 43083.25 48049.09 2021-03-04 01:52:54.000 063 21268.52 453.09 43083.27 48049.20 2021-03-04 01:52:55.000 063 21268.50 453.08 43083.31 48049.13 2021-03-04 01:52:56.000 063 21268.45 453.11 43083.30 48049.18 2021-03-04 01:52:57.000 063 21268.42 453.15 43083.25 48049.12 2021-03-04 01:52:58.000 063 21268.43 453.14 43083.25 48049.14 2021-03-04 01:52:59.000 063 21268.46 453.13 43083.24 48049.09 2021-03-04 01:53:00.000 063 21268.43 453.11 43083.24 48049.12 2021-03-04 01:53:01.000 063 21268.43 453.10 43083.23 48049.04 2021-03-04 01:53:02.000 063 21268.44 453.09 43083.19 48049.13 2021-03-04 01:53:03.000 063 21268.42 453.06 43083.22 48049.06 2021-03-04 01:53:04.000 063 21268.46 453.07 43083.23 48049.11 2021-03-04 01:53:05.000 063 21268.46 453.03 43083.24 48049.08 2021-03-04 01:53:06.000 063 21268.45 453.01 43083.23 48049.10 2021-03-04 01:53:07.000 063 21268.43 453.02 43083.22 48049.09 2021-03-04 01:53:08.000 063 21268.46 453.02 43083.27 48049.12 2021-03-04 01:53:09.000 063 21268.48 452.98 43083.22 48049.11 2021-03-04 01:53:10.000 063 21268.47 452.96 43083.23 48049.12 2021-03-04 01:53:11.000 063 21268.47 452.94 43083.27 48049.16 2021-03-04 01:53:12.000 063 21268.48 452.91 43083.27 48049.15 2021-03-04 01:53:13.000 063 21268.45 452.91 43083.27 48049.08 2021-03-04 01:53:14.000 063 21268.47 452.90 43083.22 48049.16 2021-03-04 01:53:15.000 063 21268.46 452.90 43083.22 48049.21 2021-03-04 01:53:16.000 063 21268.46 452.88 43083.23 48049.19 2021-03-04 01:53:17.000 063 21268.46 452.86 43083.24 48048.96 2021-03-04 01:53:18.000 063 21268.45 452.86 43083.27 48049.10 2021-03-04 01:53:19.000 063 21268.38 452.89 43083.26 48049.07 2021-03-04 01:53:20.000 063 21268.36 452.90 43083.27 48049.08 2021-03-04 01:53:21.000 063 21268.38 452.91 43083.28 48049.09 2021-03-04 01:53:22.000 063 21268.35 452.90 43083.28 48049.14 2021-03-04 01:53:23.000 063 21268.35 452.90 43083.26 48049.07 2021-03-04 01:53:24.000 063 21268.33 452.92 43083.27 48049.13 2021-03-04 01:53:25.000 063 21268.33 452.95 43083.29 48049.06 2021-03-04 01:53:26.000 063 21268.30 452.94 43083.25 48049.03 2021-03-04 01:53:27.000 063 21268.28 452.95 43083.22 48049.02 2021-03-04 01:53:28.000 063 21268.28 452.98 43083.24 48049.09 2021-03-04 01:53:29.000 063 21268.27 452.99 43083.23 48049.01 2021-03-04 01:53:30.000 063 21268.23 452.99 43083.24 48049.01 2021-03-04 01:53:31.000 063 21268.21 452.99 43083.25 48048.92 2021-03-04 01:53:32.000 063 21268.19 452.99 43083.24 48049.07 2021-03-04 01:53:33.000 063 21268.20 452.97 43083.25 48048.97 2021-03-04 01:53:34.000 063 21268.15 452.99 43083.24 48049.04 2021-03-04 01:53:35.000 063 21268.15 453.00 43083.24 48048.95 2021-03-04 01:53:36.000 063 21268.16 452.99 43083.25 48048.98 2021-03-04 01:53:37.000 063 21268.12 453.03 43083.26 48048.96 2021-03-04 01:53:38.000 063 21268.10 453.03 43083.24 48049.00 2021-03-04 01:53:39.000 063 21268.07 453.02 43083.25 48048.93 2021-03-04 01:53:40.000 063 21268.08 453.00 43083.24 48048.98 2021-03-04 01:53:41.000 063 21268.08 452.99 43083.27 48048.92 2021-03-04 01:53:42.000 063 21268.09 452.99 43083.27 48048.98 2021-03-04 01:53:43.000 063 21268.11 452.99 43083.29 48048.97 2021-03-04 01:53:44.000 063 21268.08 452.99 43083.30 48048.99 2021-03-04 01:53:45.000 063 21268.08 453.01 43083.26 48048.92 2021-03-04 01:53:46.000 063 21268.07 453.01 43083.28 48048.97 2021-03-04 01:53:47.000 063 21268.09 453.00 43083.27 48049.02 2021-03-04 01:53:48.000 063 21268.12 453.00 43083.27 48049.00 2021-03-04 01:53:49.000 063 21268.10 453.02 43083.28 48048.96 2021-03-04 01:53:50.000 063 21268.08 453.02 43083.28 48048.90 2021-03-04 01:53:51.000 063 21268.08 453.00 43083.28 48049.02 2021-03-04 01:53:52.000 063 21268.10 452.97 43083.28 48048.97 2021-03-04 01:53:53.000 063 21268.08 452.97 43083.25 48048.93 2021-03-04 01:53:54.000 063 21268.03 452.95 43083.27 48049.01 2021-03-04 01:53:55.000 063 21268.02 452.93 43083.25 48049.01 2021-03-04 01:53:56.000 063 21268.03 452.92 43083.27 48049.01 2021-03-04 01:53:57.000 063 21268.05 452.92 43083.27 48048.95 2021-03-04 01:53:58.000 063 21268.03 452.90 43083.28 48049.00 2021-03-04 01:53:59.000 063 21268.02 452.87 43083.29 48048.96 2021-03-04 01:54:00.000 063 21267.99 452.87 43083.27 48048.99 2021-03-04 01:54:01.000 063 21267.97 452.87 43083.27 48048.97 2021-03-04 01:54:02.000 063 21267.97 452.88 43083.27 48049.02 2021-03-04 01:54:03.000 063 21267.93 452.86 43083.27 48048.90 2021-03-04 01:54:04.000 063 21267.90 452.85 43083.27 48048.94 2021-03-04 01:54:05.000 063 21267.89 452.85 43083.23 48048.89 2021-03-04 01:54:06.000 063 21267.90 452.87 43083.24 48048.89 2021-03-04 01:54:07.000 063 21267.89 452.90 43083.24 48048.84 2021-03-04 01:54:08.000 063 21267.88 452.91 43083.26 48048.91 2021-03-04 01:54:09.000 063 21267.87 452.93 43083.25 48048.80 2021-03-04 01:54:10.000 063 21267.84 452.93 43083.21 48048.85 2021-03-04 01:54:11.000 063 21267.82 452.92 43083.20 48048.84 2021-03-04 01:54:12.000 063 21267.82 452.93 43083.20 48048.84 2021-03-04 01:54:13.000 063 21267.81 452.95 43083.21 48048.81 2021-03-04 01:54:14.000 063 21267.82 452.95 43083.19 48048.86 2021-03-04 01:54:15.000 063 21267.81 452.95 43083.19 48048.83 2021-03-04 01:54:16.000 063 21267.83 452.98 43083.19 48048.85 2021-03-04 01:54:17.000 063 21267.83 453.00 43083.17 48048.81 2021-03-04 01:54:18.000 063 21267.83 452.99 43083.18 48048.82 2021-03-04 01:54:19.000 063 21267.80 453.02 43083.20 48048.83 2021-03-04 01:54:20.000 063 21267.77 453.02 43083.21 48048.76 2021-03-04 01:54:21.000 063 21267.74 453.02 43083.16 48048.71 2021-03-04 01:54:22.000 063 21267.73 453.03 43083.18 48048.74 2021-03-04 01:54:23.000 063 21267.72 453.04 43083.19 48048.74 2021-03-04 01:54:24.000 063 21267.74 453.03 43083.21 48048.74 2021-03-04 01:54:25.000 063 21267.71 453.01 43083.22 48048.73 2021-03-04 01:54:26.000 063 21267.70 452.99 43083.19 48048.71 2021-03-04 01:54:27.000 063 21267.68 453.00 43083.17 48048.68 2021-03-04 01:54:28.000 063 21267.67 452.99 43083.17 48048.74 2021-03-04 01:54:29.000 063 21267.66 452.97 43083.19 48048.72 2021-03-04 01:54:30.000 063 21267.65 452.96 43083.16 48048.74 2021-03-04 01:54:31.000 063 21267.65 452.96 43083.15 48048.75 2021-03-04 01:54:32.000 063 21267.65 452.94 43083.11 48048.73 2021-03-04 01:54:33.000 063 21267.68 452.92 43083.14 48048.68 2021-03-04 01:54:34.000 063 21267.61 452.91 43083.15 48048.75 2021-03-04 01:54:35.000 063 21267.63 452.90 43083.16 48048.70 2021-03-04 01:54:36.000 063 21267.64 452.88 43083.13 48048.72 2021-03-04 01:54:37.000 063 21267.65 452.89 43083.15 48048.73 2021-03-04 01:54:38.000 063 21267.68 452.85 43083.21 48048.76 2021-03-04 01:54:39.000 063 21267.67 452.86 43083.21 48048.76 2021-03-04 01:54:40.000 063 21267.68 452.85 43083.21 48048.78 2021-03-04 01:54:41.000 063 21267.67 452.84 43083.20 48048.75 2021-03-04 01:54:42.000 063 21267.70 452.85 43083.21 48048.83 2021-03-04 01:54:43.000 063 21267.70 452.83 43083.21 48048.71 2021-03-04 01:54:44.000 063 21267.72 452.82 43083.24 48048.72 2021-03-04 01:54:45.000 063 21267.71 452.82 43083.27 48048.76 2021-03-04 01:54:46.000 063 21267.68 452.82 43083.26 48048.78 2021-03-04 01:54:47.000 063 21267.67 452.82 43083.23 48048.82 2021-03-04 01:54:48.000 063 21267.63 452.83 43083.23 48048.79 2021-03-04 01:54:49.000 063 21267.65 452.80 43083.24 48048.79 2021-03-04 01:54:50.000 063 21267.67 452.80 43083.25 48048.75 2021-03-04 01:54:51.000 063 21267.66 452.82 43083.24 48048.73 2021-03-04 01:54:52.000 063 21267.65 452.81 43083.26 48048.73 2021-03-04 01:54:53.000 063 21267.63 452.81 43083.25 48048.75 2021-03-04 01:54:54.000 063 21267.63 452.80 43083.23 48048.75 2021-03-04 01:54:55.000 063 21267.62 452.82 43083.22 48048.75 2021-03-04 01:54:56.000 063 21267.61 452.80 43083.25 48048.70 2021-03-04 01:54:57.000 063 21267.61 452.80 43083.26 48048.78 2021-03-04 01:54:58.000 063 21267.64 452.79 43083.27 48048.73 2021-03-04 01:54:59.000 063 21267.58 452.78 43083.26 48048.79 2021-03-04 01:55:00.000 063 21267.57 452.77 43083.28 48048.69 2021-03-04 01:55:01.000 063 21267.55 452.78 43083.27 48048.73 2021-03-04 01:55:02.000 063 21267.54 452.76 43083.27 48048.78 2021-03-04 01:55:03.000 063 21267.52 452.79 43083.22 48048.69 2021-03-04 01:55:04.000 063 21267.54 452.78 43083.24 48048.67 2021-03-04 01:55:05.000 063 21267.57 452.77 43083.24 48048.71 2021-03-04 01:55:06.000 063 21267.53 452.78 43083.29 48048.72 2021-03-04 01:55:07.000 063 21267.52 452.77 43083.27 48048.71 2021-03-04 01:55:08.000 063 21267.52 452.77 43083.27 48048.67 2021-03-04 01:55:09.000 063 21267.48 452.77 43083.24 48048.71 2021-03-04 01:55:10.000 063 21267.50 452.77 43083.25 48048.65 2021-03-04 01:55:11.000 063 21267.52 452.76 43083.24 48048.76 2021-03-04 01:55:12.000 063 21267.52 452.77 43083.25 48048.67 2021-03-04 01:55:13.000 063 21267.52 452.75 43083.27 48048.74 2021-03-04 01:55:14.000 063 21267.52 452.75 43083.24 48048.65 2021-03-04 01:55:15.000 063 21267.50 452.75 43083.24 48048.78 2021-03-04 01:55:16.000 063 21267.51 452.76 43083.25 48048.67 2021-03-04 01:55:17.000 063 21267.51 452.80 43083.26 48048.75 2021-03-04 01:55:18.000 063 21267.51 452.79 43083.23 48048.69 2021-03-04 01:55:19.000 063 21267.47 452.82 43083.24 48048.72 2021-03-04 01:55:20.000 063 21267.47 452.81 43083.23 48048.67 2021-03-04 01:55:21.000 063 21267.43 452.81 43083.24 48048.68 2021-03-04 01:55:22.000 063 21267.46 452.79 43083.25 48048.65 2021-03-04 01:55:23.000 063 21267.45 452.80 43083.26 48048.73 2021-03-04 01:55:24.000 063 21267.45 452.80 43083.24 48048.68 2021-03-04 01:55:25.000 063 21267.46 452.78 43083.26 48048.64 2021-03-04 01:55:26.000 063 21267.45 452.78 43083.26 48048.67 2021-03-04 01:55:27.000 063 21267.43 452.78 43083.24 48048.71 2021-03-04 01:55:28.000 063 21267.42 452.78 43083.23 48048.68 2021-03-04 01:55:29.000 063 21267.44 452.79 43083.24 48048.72 2021-03-04 01:55:30.000 063 21267.44 452.80 43083.23 48048.67 2021-03-04 01:55:31.000 063 21267.43 452.83 43083.21 48048.69 2021-03-04 01:55:32.000 063 21267.45 452.82 43083.23 48048.69 2021-03-04 01:55:33.000 063 21267.44 452.79 43083.23 48048.67 2021-03-04 01:55:34.000 063 21267.41 452.78 43083.23 48048.72 2021-03-04 01:55:35.000 063 21267.45 452.78 43083.22 48048.66 2021-03-04 01:55:36.000 063 21267.44 452.78 43083.25 48048.72 2021-03-04 01:55:37.000 063 21267.43 452.80 43083.25 48048.59 2021-03-04 01:55:38.000 063 21267.47 452.78 43083.24 48048.75 2021-03-04 01:55:39.000 063 21267.47 452.77 43083.24 48048.65 2021-03-04 01:55:40.000 063 21267.48 452.78 43083.27 48048.74 2021-03-04 01:55:41.000 063 21267.49 452.77 43083.26 48048.66 2021-03-04 01:55:42.000 063 21267.46 452.78 43083.27 48048.72 2021-03-04 01:55:43.000 063 21267.45 452.75 43083.27 48048.72 2021-03-04 01:55:44.000 063 21267.47 452.74 43083.25 48048.75 2021-03-04 01:55:45.000 063 21267.47 452.73 43083.26 48048.72 2021-03-04 01:55:46.000 063 21267.48 452.73 43083.24 48048.74 2021-03-04 01:55:47.000 063 21267.49 452.69 43083.27 48048.71 2021-03-04 01:55:48.000 063 21267.50 452.66 43083.28 48048.77 2021-03-04 01:55:49.000 063 21267.50 452.62 43083.27 48048.73 2021-03-04 01:55:50.000 063 21267.49 452.60 43083.31 48048.73 2021-03-04 01:55:51.000 063 21267.45 452.60 43083.33 48048.71 2021-03-04 01:55:52.000 063 21267.45 452.60 43083.34 48048.73 2021-03-04 01:55:53.000 063 21267.48 452.56 43083.34 48048.75 2021-03-04 01:55:54.000 063 21267.45 452.59 43083.33 48048.73 2021-03-04 01:55:55.000 063 21267.45 452.59 43083.33 48048.75 2021-03-04 01:55:56.000 063 21267.45 452.58 43083.33 48048.72 2021-03-04 01:55:57.000 063 21267.44 452.58 43083.33 48048.72 2021-03-04 01:55:58.000 063 21267.42 452.58 43083.34 48048.75 2021-03-04 01:55:59.000 063 21267.43 452.57 43083.35 48048.79 2021-03-04 01:56:00.000 063 21267.43 452.56 43083.34 48048.73 2021-03-04 01:56:01.000 063 21267.46 452.56 43083.34 48048.85 2021-03-04 01:56:02.000 063 21267.45 452.54 43083.35 48048.70 2021-03-04 01:56:03.000 063 21267.42 452.55 43083.34 48048.73 2021-03-04 01:56:04.000 063 21267.43 452.54 43083.34 48048.82 2021-03-04 01:56:05.000 063 21267.43 452.55 43083.32 48048.72 2021-03-04 01:56:06.000 063 21267.42 452.54 43083.33 48048.72 2021-03-04 01:56:07.000 063 21267.37 452.51 43083.38 48048.89 2021-03-04 01:56:08.000 063 21267.37 452.52 43083.37 48048.68 2021-03-04 01:56:09.000 063 21267.37 452.52 43083.37 48048.72 2021-03-04 01:56:10.000 063 21267.36 452.50 43083.39 48048.72 2021-03-04 01:56:11.000 063 21267.36 452.50 43083.38 48048.67 2021-03-04 01:56:12.000 063 21267.37 452.48 43083.37 48048.71 2021-03-04 01:56:13.000 063 21267.35 452.49 43083.38 48048.76 2021-03-04 01:56:14.000 063 21267.33 452.50 43083.36 48048.65 2021-03-04 01:56:15.000 063 21267.34 452.53 43083.38 48048.68 2021-03-04 01:56:16.000 063 21267.31 452.52 43083.37 48048.70 2021-03-04 01:56:17.000 063 21267.29 452.49 43083.39 48048.86 2021-03-04 01:56:18.000 063 21267.30 452.51 43083.39 48048.61 2021-03-04 01:56:19.000 063 21267.31 452.49 43083.40 48048.67 2021-03-04 01:56:20.000 063 21267.29 452.49 43083.38 48048.67 2021-03-04 01:56:21.000 063 21267.29 452.50 43083.39 48048.68 2021-03-04 01:56:22.000 063 21267.26 452.55 43083.36 48048.65 2021-03-04 01:56:23.000 063 21267.26 452.55 43083.38 48048.68 2021-03-04 01:56:24.000 063 21267.23 452.52 43083.37 48048.66 2021-03-04 01:56:25.000 063 21267.25 452.52 43083.36 48048.72 2021-03-04 01:56:26.000 063 21267.24 452.52 43083.41 48048.66 2021-03-04 01:56:27.000 063 21267.21 452.51 43083.40 48048.74 2021-03-04 01:56:28.000 063 21267.18 452.51 43083.39 48048.72 2021-03-04 01:56:29.000 063 21267.19 452.53 43083.38 48048.73 2021-03-04 01:56:30.000 063 21267.20 452.52 43083.38 48048.70 2021-03-04 01:56:31.000 063 21267.20 452.52 43083.38 48048.70 2021-03-04 01:56:32.000 063 21267.15 452.53 43083.40 48048.66 2021-03-04 01:56:33.000 063 21267.15 452.53 43083.38 48048.72 2021-03-04 01:56:34.000 063 21267.15 452.54 43083.40 48048.62 2021-03-04 01:56:35.000 063 21267.16 452.54 43083.42 48048.69 2021-03-04 01:56:36.000 063 21267.13 452.58 43083.39 48048.71 2021-03-04 01:56:37.000 063 21267.15 452.56 43083.40 48048.72 2021-03-04 01:56:38.000 063 21267.12 452.56 43083.42 48048.70 2021-03-04 01:56:39.000 063 21267.14 452.58 43083.42 48048.66 2021-03-04 01:56:40.000 063 21267.13 452.58 43083.40 48048.64 2021-03-04 01:56:41.000 063 21267.11 452.56 43083.43 48048.74 2021-03-04 01:56:42.000 063 21267.13 452.55 43083.42 48048.72 2021-03-04 01:56:43.000 063 21267.10 452.56 43083.42 48048.69 2021-03-04 01:56:44.000 063 21267.08 452.58 43083.39 48048.61 2021-03-04 01:56:45.000 063 21267.10 452.56 43083.41 48048.66 2021-03-04 01:56:46.000 063 21267.09 452.55 43083.41 48048.59 2021-03-04 01:56:47.000 063 21267.08 452.56 43083.44 48048.64 2021-03-04 01:56:48.000 063 21267.04 452.55 43083.46 48048.64 2021-03-04 01:56:49.000 063 21267.04 452.56 43083.42 48048.63 2021-03-04 01:56:50.000 063 21267.02 452.55 43083.39 48048.63 2021-03-04 01:56:51.000 063 21267.02 452.56 43083.36 48048.61 2021-03-04 01:56:52.000 063 21267.04 452.52 43083.38 48048.61 2021-03-04 01:56:53.000 063 21266.99 452.53 43083.41 48048.57 2021-03-04 01:56:54.000 063 21266.95 452.51 43083.43 48048.65 2021-03-04 01:56:55.000 063 21266.91 452.49 43083.41 48048.56 2021-03-04 01:56:56.000 063 21266.89 452.47 43083.37 48048.58 2021-03-04 01:56:57.000 063 21266.85 452.45 43083.41 48048.53 2021-03-04 01:56:58.000 063 21266.85 452.42 43083.41 48048.55 2021-03-04 01:56:59.000 063 21266.84 452.43 43083.39 48048.52 2021-03-04 01:57:00.000 063 21266.82 452.42 43083.41 48048.53 2021-03-04 01:57:01.000 063 21266.82 452.39 43083.41 48048.52 2021-03-04 01:57:02.000 063 21266.79 452.40 43083.39 48048.53 2021-03-04 01:57:03.000 063 21266.77 452.37 43083.38 48048.49 2021-03-04 01:57:04.000 063 21266.77 452.37 43083.35 48048.50 2021-03-04 01:57:05.000 063 21266.74 452.39 43083.35 48048.41 2021-03-04 01:57:06.000 063 21266.75 452.40 43083.36 48048.51 2021-03-04 01:57:07.000 063 21266.73 452.42 43083.34 48048.45 2021-03-04 01:57:08.000 063 21266.71 452.43 43083.32 48048.48 2021-03-04 01:57:09.000 063 21266.71 452.44 43083.32 48048.43 2021-03-04 01:57:10.000 063 21266.71 452.46 43083.29 48048.39 2021-03-04 01:57:11.000 063 21266.71 452.47 43083.25 48048.36 2021-03-04 01:57:12.000 063 21266.72 452.47 43083.27 48048.40 2021-03-04 01:57:13.000 063 21266.71 452.48 43083.29 48048.42 2021-03-04 01:57:14.000 063 21266.69 452.51 43083.30 48048.41 2021-03-04 01:57:15.000 063 21266.69 452.54 43083.28 48048.33 2021-03-04 01:57:16.000 063 21266.68 452.52 43083.28 48048.33 2021-03-04 01:57:17.000 063 21266.68 452.55 43083.27 48048.36 2021-03-04 01:57:18.000 063 21266.68 452.57 43083.27 48048.29 2021-03-04 01:57:19.000 063 21266.66 452.58 43083.23 48048.30 2021-03-04 01:57:20.000 063 21266.70 452.58 43083.24 48048.26 2021-03-04 01:57:21.000 063 21266.65 452.61 43083.22 48048.35 2021-03-04 01:57:22.000 063 21266.65 452.62 43083.24 48048.28 2021-03-04 01:57:23.000 063 21266.65 452.62 43083.23 48048.34 2021-03-04 01:57:24.000 063 21266.64 452.62 43083.23 48048.33 2021-03-04 01:57:25.000 063 21266.65 452.61 43083.24 48048.33 2021-03-04 01:57:26.000 063 21266.62 452.60 43083.23 48048.29 2021-03-04 01:57:27.000 063 21266.64 452.61 43083.22 48048.34 2021-03-04 01:57:28.000 063 21266.61 452.60 43083.23 48048.37 2021-03-04 01:57:29.000 063 21266.61 452.60 43083.21 48048.36 2021-03-04 01:57:30.000 063 21266.64 452.58 43083.23 48048.26 2021-03-04 01:57:31.000 063 21266.57 452.58 43083.26 48048.27 2021-03-04 01:57:32.000 063 21266.58 452.57 43083.26 48048.30 2021-03-04 01:57:33.000 063 21266.58 452.54 43083.31 48048.31 2021-03-04 01:57:34.000 063 21266.57 452.50 43083.27 48048.16 2021-03-04 01:57:35.000 063 21266.54 452.50 43083.25 48048.29 2021-03-04 01:57:36.000 063 21266.56 452.48 43083.28 48048.32 2021-03-04 01:57:37.000 063 21266.55 452.44 43083.29 48048.34 2021-03-04 01:57:38.000 063 21266.56 452.42 43083.30 48048.28 2021-03-04 01:57:39.000 063 21266.55 452.40 43083.30 48048.29 2021-03-04 01:57:40.000 063 21266.55 452.35 43083.31 48048.38 2021-03-04 01:57:41.000 063 21266.57 452.34 43083.32 48048.29 2021-03-04 01:57:42.000 063 21266.57 452.35 43083.34 48048.39 2021-03-04 01:57:43.000 063 21266.57 452.33 43083.37 48048.29 2021-03-04 01:57:44.000 063 21266.55 452.34 43083.34 48048.32 2021-03-04 01:57:45.000 063 21266.54 452.34 43083.33 48048.31 2021-03-04 01:57:46.000 063 21266.52 452.33 43083.33 48048.35 2021-03-04 01:57:47.000 063 21266.53 452.35 43083.32 48048.32 2021-03-04 01:57:48.000 063 21266.55 452.37 43083.34 48048.38 2021-03-04 01:57:49.000 063 21266.54 452.38 43083.33 48048.32 2021-03-04 01:57:50.000 063 21266.56 452.40 43083.32 48048.33 2021-03-04 01:57:51.000 063 21266.53 452.39 43083.31 48048.32 2021-03-04 01:57:52.000 063 21266.57 452.42 43083.32 48048.28 2021-03-04 01:57:53.000 063 21266.57 452.40 43083.33 48048.32 2021-03-04 01:57:54.000 063 21266.56 452.41 43083.30 48048.31 2021-03-04 01:57:55.000 063 21266.55 452.43 43083.29 48048.35 2021-03-04 01:57:56.000 063 21266.54 452.45 43083.27 48048.28 2021-03-04 01:57:57.000 063 21266.54 452.43 43083.28 48048.29 2021-03-04 01:57:58.000 063 21266.53 452.45 43083.27 48048.28 2021-03-04 01:57:59.000 063 21266.56 452.46 43083.31 48048.35 2021-03-04 01:58:00.000 063 21266.57 452.46 43083.31 48048.30 2021-03-04 01:58:01.000 063 21266.56 452.45 43083.29 48048.28 2021-03-04 01:58:02.000 063 21266.51 452.44 43083.27 48048.34 2021-03-04 01:58:03.000 063 21266.51 452.45 43083.29 48048.36 2021-03-04 01:58:04.000 063 21266.50 452.46 43083.27 48048.35 2021-03-04 01:58:05.000 063 21266.51 452.46 43083.31 48048.26 2021-03-04 01:58:06.000 063 21266.51 452.43 43083.29 48048.25 2021-03-04 01:58:07.000 063 21266.51 452.43 43083.31 48048.34 2021-03-04 01:58:08.000 063 21266.50 452.45 43083.31 48048.28 2021-03-04 01:58:09.000 063 21266.49 452.44 43083.29 48048.31 2021-03-04 01:58:10.000 063 21266.47 452.42 43083.31 48048.30 2021-03-04 01:58:11.000 063 21266.50 452.41 43083.34 48048.29 2021-03-04 01:58:12.000 063 21266.50 452.41 43083.32 48048.31 2021-03-04 01:58:13.000 063 21266.47 452.39 43083.33 48048.30 2021-03-04 01:58:14.000 063 21266.49 452.36 43083.33 48048.33 2021-03-04 01:58:15.000 063 21266.50 452.38 43083.33 48048.28 2021-03-04 01:58:16.000 063 21266.48 452.44 43083.31 48048.33 2021-03-04 01:58:17.000 063 21266.47 452.40 43083.35 48048.30 2021-03-04 01:58:18.000 063 21266.46 452.39 43083.32 48048.33 2021-03-04 01:58:19.000 063 21266.44 452.42 43083.31 48048.26 2021-03-04 01:58:20.000 063 21266.44 452.44 43083.32 48048.30 2021-03-04 01:58:21.000 063 21266.42 452.42 43083.30 48048.27 2021-03-04 01:58:22.000 063 21266.41 452.41 43083.29 48048.33 2021-03-04 01:58:23.000 063 21266.41 452.44 43083.30 48048.26 2021-03-04 01:58:24.000 063 21266.41 452.44 43083.29 48048.31 2021-03-04 01:58:25.000 063 21266.40 452.47 43083.30 48048.28 2021-03-04 01:58:26.000 063 21266.39 452.47 43083.31 48048.29 2021-03-04 01:58:27.000 063 21266.38 452.44 43083.29 48048.28 2021-03-04 01:58:28.000 063 21266.36 452.47 43083.31 48048.27 2021-03-04 01:58:29.000 063 21266.37 452.48 43083.30 48048.28 2021-03-04 01:58:30.000 063 21266.38 452.49 43083.31 48048.23 2021-03-04 01:58:31.000 063 21266.35 452.50 43083.31 48048.30 2021-03-04 01:58:32.000 063 21266.36 452.48 43083.31 48048.25 2021-03-04 01:58:33.000 063 21266.38 452.47 43083.32 48048.19 2021-03-04 01:58:34.000 063 21266.35 452.49 43083.31 48048.21 2021-03-04 01:58:35.000 063 21266.37 452.47 43083.32 48048.24 2021-03-04 01:58:36.000 063 21266.37 452.46 43083.35 48048.28 2021-03-04 01:58:37.000 063 21266.34 452.47 43083.34 48048.26 2021-03-04 01:58:38.000 063 21266.35 452.45 43083.33 48048.21 2021-03-04 01:58:39.000 063 21266.37 452.42 43083.33 48048.28 2021-03-04 01:58:40.000 063 21266.34 452.41 43083.34 48048.28 2021-03-04 01:58:41.000 063 21266.32 452.42 43083.33 48048.30 2021-03-04 01:58:42.000 063 21266.32 452.41 43083.32 48048.22 2021-03-04 01:58:43.000 063 21266.34 452.40 43083.35 48048.27 2021-03-04 01:58:44.000 063 21266.36 452.38 43083.35 48048.30 2021-03-04 01:58:45.000 063 21266.35 452.37 43083.33 48048.29 2021-03-04 01:58:46.000 063 21266.35 452.37 43083.36 48048.30 2021-03-04 01:58:47.000 063 21266.36 452.34 43083.38 48048.26 2021-03-04 01:58:48.000 063 21266.36 452.34 43083.33 48048.26 2021-03-04 01:58:49.000 063 21266.37 452.33 43083.33 48048.21 2021-03-04 01:58:50.000 063 21266.36 452.33 43083.34 48048.28 2021-03-04 01:58:51.000 063 21266.37 452.31 43083.35 48048.22 2021-03-04 01:58:52.000 063 21266.36 452.28 43083.35 48048.27 2021-03-04 01:58:53.000 063 21266.36 452.27 43083.34 48048.25 2021-03-04 01:58:54.000 063 21266.38 452.30 43083.33 48048.27 2021-03-04 01:58:55.000 063 21266.37 452.30 43083.35 48048.21 2021-03-04 01:58:56.000 063 21266.39 452.28 43083.39 48048.26 2021-03-04 01:58:57.000 063 21266.43 452.27 43083.38 48048.24 2021-03-04 01:58:58.000 063 21266.42 452.27 43083.37 48048.27 2021-03-04 01:58:59.000 063 21266.41 452.27 43083.38 48048.26 2021-03-04 01:59:00.000 063 21266.40 452.29 43083.38 48048.31 2021-03-04 01:59:01.000 063 21266.39 452.30 43083.39 48048.31 2021-03-04 01:59:02.000 063 21266.41 452.30 43083.38 48048.26 2021-03-04 01:59:03.000 063 21266.41 452.30 43083.35 48048.24 2021-03-04 01:59:04.000 063 21266.40 452.28 43083.37 48048.43 2021-03-04 01:59:05.000 063 21266.42 452.26 43083.36 48048.24 2021-03-04 01:59:06.000 063 21266.44 452.27 43083.38 48048.24 2021-03-04 01:59:07.000 063 21266.44 452.29 43083.39 48048.30 2021-03-04 01:59:08.000 063 21266.44 452.30 43083.39 48048.34 2021-03-04 01:59:09.000 063 21266.40 452.33 43083.34 48048.33 2021-03-04 01:59:10.000 063 21266.39 452.33 43083.37 48048.25 2021-03-04 01:59:11.000 063 21266.39 452.32 43083.35 48048.25 2021-03-04 01:59:12.000 063 21266.37 452.33 43083.36 48048.34 2021-03-04 01:59:13.000 063 21266.37 452.34 43083.37 48048.33 2021-03-04 01:59:14.000 063 21266.40 452.34 43083.40 48048.29 2021-03-04 01:59:15.000 063 21266.41 452.32 43083.38 48048.33 2021-03-04 01:59:16.000 063 21266.41 452.33 43083.36 48048.31 2021-03-04 01:59:17.000 063 21266.39 452.32 43083.38 48048.32 2021-03-04 01:59:18.000 063 21266.41 452.30 43083.37 48048.32 2021-03-04 01:59:19.000 063 21266.39 452.31 43083.37 48048.27 2021-03-04 01:59:20.000 063 21266.39 452.34 43083.38 48048.27 2021-03-04 01:59:21.000 063 21266.36 452.32 43083.38 48048.28 2021-03-04 01:59:22.000 063 21266.36 452.32 43083.38 48048.25 2021-03-04 01:59:23.000 063 21266.36 452.31 43083.37 48048.28 2021-03-04 01:59:24.000 063 21266.38 452.31 43083.38 48048.30 2021-03-04 01:59:25.000 063 21266.39 452.32 43083.38 48048.27 2021-03-04 01:59:26.000 063 21266.39 452.32 43083.39 48048.31 2021-03-04 01:59:27.000 063 21266.36 452.32 43083.39 48048.27 2021-03-04 01:59:28.000 063 21266.38 452.30 43083.37 48048.30 2021-03-04 01:59:29.000 063 21266.40 452.30 43083.41 48048.32 2021-03-04 01:59:30.000 063 21266.40 452.31 43083.45 48048.38 2021-03-04 01:59:31.000 063 21266.38 452.32 43083.46 48048.27 2021-03-04 01:59:32.000 063 21266.40 452.31 43083.45 48048.36 2021-03-04 01:59:33.000 063 21266.38 452.30 43083.42 48048.36 2021-03-04 01:59:34.000 063 21266.37 452.31 43083.42 48048.35 2021-03-04 01:59:35.000 063 21266.37 452.30 43083.42 48048.38 2021-03-04 01:59:36.000 063 21266.36 452.29 43083.42 48048.27 2021-03-04 01:59:37.000 063 21266.37 452.27 43083.43 48048.33 2021-03-04 01:59:38.000 063 21266.38 452.27 43083.44 48048.37 2021-03-04 01:59:39.000 063 21266.39 452.30 43083.44 48048.40 2021-03-04 01:59:40.000 063 21266.36 452.28 43083.44 48048.37 2021-03-04 01:59:41.000 063 21266.35 452.26 43083.42 48048.30 2021-03-04 01:59:42.000 063 21266.36 452.27 43083.45 48048.28 2021-03-04 01:59:43.000 063 21266.36 452.26 43083.46 48048.35 2021-03-04 01:59:44.000 063 21266.38 452.25 43083.46 48048.31 2021-03-04 01:59:45.000 063 21266.38 452.24 43083.45 48048.36 2021-03-04 01:59:46.000 063 21266.39 452.23 43083.45 48048.31 2021-03-04 01:59:47.000 063 21266.39 452.21 43083.43 48048.34 2021-03-04 01:59:48.000 063 21266.39 452.21 43083.42 48048.37 2021-03-04 01:59:49.000 063 21266.41 452.22 43083.42 48048.43 2021-03-04 01:59:50.000 063 21266.41 452.23 43083.44 48048.35 2021-03-04 01:59:51.000 063 21266.40 452.23 43083.44 48048.40 2021-03-04 01:59:52.000 063 21266.40 452.22 43083.48 48048.37 2021-03-04 01:59:53.000 063 21266.38 452.21 43083.45 48048.41 2021-03-04 01:59:54.000 063 21266.38 452.23 43083.45 48048.39 2021-03-04 01:59:55.000 063 21266.40 452.22 43083.48 48048.39 2021-03-04 01:59:56.000 063 21266.37 452.23 43083.48 48048.37 2021-03-04 01:59:57.000 063 21266.34 452.23 43083.46 48048.39 2021-03-04 01:59:58.000 063 21266.34 452.20 43083.47 48048.46 2021-03-04 01:59:59.000 063 21266.37 452.21 43083.47 48048.36 2021-03-04 02:00:00.000 063 21266.36 452.18 43083.50 48048.41 2021-03-04 02:00:01.000 063 21266.35 452.21 43083.47 48048.39 2021-03-04 02:00:02.000 063 21266.31 452.21 43083.48 48048.44 2021-03-04 02:00:03.000 063 21266.31 452.22 43083.50 48048.32 2021-03-04 02:00:04.000 063 21266.28 452.26 43083.47 48048.39 2021-03-04 02:00:05.000 063 21266.28 452.27 43083.44 48048.41 2021-03-04 02:00:06.000 063 21266.26 452.26 43083.44 48048.33 2021-03-04 02:00:07.000 063 21266.23 452.24 43083.45 48048.30 2021-03-04 02:00:08.000 063 21266.23 452.27 43083.42 48048.30 2021-03-04 02:00:09.000 063 21266.23 452.27 43083.42 48048.30 2021-03-04 02:00:10.000 063 21266.22 452.27 43083.41 48048.29 2021-03-04 02:00:11.000 063 21266.23 452.25 43083.40 48048.25 2021-03-04 02:00:12.000 063 21266.23 452.24 43083.41 48048.23 2021-03-04 02:00:13.000 063 21266.21 452.25 43083.40 48048.31 2021-03-04 02:00:14.000 063 21266.23 452.24 43083.42 48048.29 2021-03-04 02:00:15.000 063 21266.20 452.26 43083.41 48048.23 2021-03-04 02:00:16.000 063 21266.21 452.24 43083.38 48048.26 2021-03-04 02:00:17.000 063 21266.19 452.22 43083.42 48048.25 2021-03-04 02:00:18.000 063 21266.19 452.20 43083.43 48048.23 2021-03-04 02:00:19.000 063 21266.19 452.18 43083.39 48048.24 2021-03-04 02:00:20.000 063 21266.19 452.16 43083.42 48048.23 2021-03-04 02:00:21.000 063 21266.18 452.14 43083.47 48048.25 2021-03-04 02:00:22.000 063 21266.18 452.12 43083.46 48048.29 2021-03-04 02:00:23.000 063 21266.20 452.11 43083.47 48048.30 2021-03-04 02:00:24.000 063 21266.19 452.10 43083.51 48048.32 2021-03-04 02:00:25.000 063 21266.17 452.10 43083.49 48048.31 2021-03-04 02:00:26.000 063 21266.21 452.09 43083.53 48048.31 2021-03-04 02:00:27.000 063 21266.20 452.09 43083.52 48048.36 2021-03-04 02:00:28.000 063 21266.19 452.08 43083.50 48048.34 2021-03-04 02:00:29.000 063 21266.20 452.09 43083.52 48048.36 2021-03-04 02:00:30.000 063 21266.20 452.11 43083.53 48048.33 2021-03-04 02:00:31.000 063 21266.21 452.11 43083.52 48048.33 2021-03-04 02:00:32.000 063 21266.21 452.10 43083.54 48048.31 2021-03-04 02:00:33.000 063 21266.19 452.10 43083.54 48048.31 2021-03-04 02:00:34.000 063 21266.20 452.11 43083.53 48048.51 2021-03-04 02:00:35.000 063 21266.18 452.10 43083.56 48048.20 2021-03-04 02:00:36.000 063 21266.18 452.11 43083.56 48048.31 2021-03-04 02:00:37.000 063 21266.20 452.10 43083.53 48048.26 2021-03-04 02:00:38.000 063 21266.21 452.10 43083.56 48048.39 2021-03-04 02:00:39.000 063 21266.22 452.09 43083.53 48048.45 2021-03-04 02:00:40.000 063 21266.22 452.08 43083.53 48048.39 2021-03-04 02:00:41.000 063 21266.21 452.07 43083.55 48048.30 2021-03-04 02:00:42.000 063 21266.24 452.07 43083.58 48048.48 2021-03-04 02:00:43.000 063 21266.24 452.06 43083.56 48048.43 2021-03-04 02:00:44.000 063 21266.22 452.06 43083.57 48048.35 2021-03-04 02:00:45.000 063 21266.22 452.07 43083.55 48048.47 2021-03-04 02:00:46.000 063 21266.21 452.04 43083.57 48048.37 2021-03-04 02:00:47.000 063 21266.19 452.05 43083.56 48048.33 2021-03-04 02:00:48.000 063 21266.18 452.05 43083.57 48048.43 2021-03-04 02:00:49.000 063 21266.18 452.04 43083.57 48048.34 2021-03-04 02:00:50.000 063 21266.16 452.05 43083.58 48048.40 2021-03-04 02:00:51.000 063 21266.16 452.06 43083.57 48048.38 2021-03-04 02:00:52.000 063 21266.12 452.06 43083.57 48048.38 2021-03-04 02:00:53.000 063 21266.13 452.05 43083.62 48048.34 2021-03-04 02:00:54.000 063 21266.14 452.05 43083.61 48048.36 2021-03-04 02:00:55.000 063 21266.12 452.04 43083.57 48048.31 2021-03-04 02:00:56.000 063 21266.13 452.05 43083.59 48048.34 2021-03-04 02:00:57.000 063 21266.11 452.04 43083.58 48048.35 2021-03-04 02:00:58.000 063 21266.09 452.04 43083.56 48048.30 2021-03-04 02:00:59.000 063 21266.08 452.04 43083.57 48048.33 2021-03-04 02:01:00.000 063 21266.08 452.04 43083.57 48048.29 2021-03-04 02:01:01.000 063 21266.09 452.04 43083.57 48048.37 2021-03-04 02:01:02.000 063 21266.09 452.03 43083.59 48048.30 2021-03-04 02:01:03.000 063 21266.09 452.03 43083.54 48048.27 2021-03-04 02:01:04.000 063 21266.04 452.05 43083.57 48048.31 2021-03-04 02:01:05.000 063 21266.02 452.05 43083.57 48048.36 2021-03-04 02:01:06.000 063 21266.02 452.03 43083.57 48048.32 2021-03-04 02:01:07.000 063 21265.99 452.04 43083.55 48048.36 2021-03-04 02:01:08.000 063 21265.95 452.05 43083.50 48048.30 2021-03-04 02:01:09.000 063 21265.98 452.09 43083.54 48048.24 2021-03-04 02:01:10.000 063 21265.98 452.09 43083.54 48048.27 2021-03-04 02:01:11.000 063 21266.01 452.07 43083.52 48048.25 2021-03-04 02:01:12.000 063 21266.00 452.04 43083.52 48048.22 2021-03-04 02:01:13.000 063 21266.02 452.02 43083.56 48048.33 2021-03-04 02:01:14.000 063 21266.02 452.03 43083.56 48048.23 2021-03-04 02:01:15.000 063 21266.02 452.03 43083.56 48048.20 2021-03-04 02:01:16.000 063 21266.02 452.03 43083.59 48048.27 2021-03-04 02:01:17.000 063 21265.99 452.03 43083.59 48048.26 2021-03-04 02:01:18.000 063 21265.96 452.03 43083.53 48048.38 2021-03-04 02:01:19.000 063 21265.96 452.04 43083.54 48048.20 2021-03-04 02:01:20.000 063 21265.98 452.03 43083.58 48048.29 2021-03-04 02:01:21.000 063 21265.97 452.04 43083.56 48048.20 2021-03-04 02:01:22.000 063 21265.99 452.07 43083.57 48048.25 2021-03-04 02:01:23.000 063 21265.98 452.06 43083.55 48048.24 2021-03-04 02:01:24.000 063 21266.00 452.07 43083.55 48048.29 2021-03-04 02:01:25.000 063 21266.00 452.07 43083.56 48048.23 2021-03-04 02:01:26.000 063 21265.99 452.07 43083.53 48048.36 2021-03-04 02:01:27.000 063 21266.02 452.05 43083.54 48048.24 2021-03-04 02:01:28.000 063 21265.99 452.05 43083.55 48048.29 2021-03-04 02:01:29.000 063 21265.99 452.06 43083.59 48048.41 2021-03-04 02:01:30.000 063 21265.95 452.08 43083.59 48048.28 2021-03-04 02:01:31.000 063 21265.99 452.08 43083.59 48048.21 2021-03-04 02:01:32.000 063 21265.98 452.06 43083.58 48048.40 2021-03-04 02:01:33.000 063 21266.02 452.06 43083.55 48048.27 2021-03-04 02:01:34.000 063 21265.98 452.07 43083.57 48048.28 2021-03-04 02:01:35.000 063 21265.95 452.05 43083.55 48048.36 2021-03-04 02:01:36.000 063 21265.94 452.07 43083.57 48048.17 2021-03-04 02:01:37.000 063 21265.94 452.05 43083.57 48048.32 2021-03-04 02:01:38.000 063 21265.92 452.05 43083.56 48048.24 2021-03-04 02:01:39.000 063 21265.91 452.05 43083.55 48048.34 2021-03-04 02:01:40.000 063 21265.90 452.07 43083.55 48048.33 2021-03-04 02:01:41.000 063 21265.87 452.07 43083.56 48048.28 2021-03-04 02:01:42.000 063 21265.86 452.07 43083.55 48048.19 2021-03-04 02:01:43.000 063 21265.84 452.05 43083.55 48048.27 2021-03-04 02:01:44.000 063 21265.85 452.06 43083.56 48048.22 2021-03-04 02:01:45.000 063 21265.84 452.04 43083.58 48048.22 2021-03-04 02:01:46.000 063 21265.86 452.02 43083.57 48048.22 2021-03-04 02:01:47.000 063 21265.85 452.02 43083.57 48048.29 2021-03-04 02:01:48.000 063 21265.83 452.05 43083.57 48048.25 2021-03-04 02:01:49.000 063 21265.82 452.07 43083.56 48048.21 2021-03-04 02:01:50.000 063 21265.84 452.05 43083.51 48048.23 2021-03-04 02:01:51.000 063 21265.82 452.03 43083.51 48048.28 2021-03-04 02:01:52.000 063 21265.85 452.05 43083.56 48048.28 2021-03-04 02:01:53.000 063 21265.87 452.03 43083.58 48048.23 2021-03-04 02:01:54.000 063 21265.84 452.02 43083.57 48048.40 2021-03-04 02:01:55.000 063 21265.86 452.03 43083.56 48048.20 2021-03-04 02:01:56.000 063 21265.87 452.06 43083.54 48048.37 2021-03-04 02:01:57.000 063 21265.87 452.04 43083.57 48048.18 2021-03-04 02:01:58.000 063 21265.86 452.03 43083.57 48048.25 2021-03-04 02:01:59.000 063 21265.86 452.04 43083.59 48048.25 2021-03-04 02:02:00.000 063 21265.81 452.05 43083.58 48048.25 2021-03-04 02:02:01.000 063 21265.82 452.02 43083.59 48048.25 2021-03-04 02:02:02.000 063 21265.85 452.01 43083.62 48048.23 2021-03-04 02:02:03.000 063 21265.85 452.02 43083.63 48048.35 2021-03-04 02:02:04.000 063 21265.84 452.05 43083.63 48048.22 2021-03-04 02:02:05.000 063 21265.83 452.07 43083.62 48048.22 2021-03-04 02:02:06.000 063 21265.81 452.08 43083.62 48048.27 2021-03-04 02:02:07.000 063 21265.80 452.04 43083.64 48048.19 2021-03-04 02:02:08.000 063 21265.80 452.05 43083.63 48048.40 2021-03-04 02:02:09.000 063 21265.81 452.06 43083.62 48048.36 2021-03-04 02:02:10.000 063 21265.81 452.04 43083.60 48048.35 2021-03-04 02:02:11.000 063 21265.79 452.02 43083.61 48048.22 2021-03-04 02:02:12.000 063 21265.83 452.01 43083.64 48048.21 2021-03-04 02:02:13.000 063 21265.80 452.00 43083.63 48048.37 2021-03-04 02:02:14.000 063 21265.80 451.99 43083.63 48048.32 2021-03-04 02:02:15.000 063 21265.79 451.98 43083.65 48048.25 2021-03-04 02:02:16.000 063 21265.78 451.96 43083.63 48048.30 2021-03-04 02:02:17.000 063 21265.80 451.96 43083.69 48048.17 2021-03-04 02:02:18.000 063 21265.81 451.96 43083.68 48048.27 2021-03-04 02:02:19.000 063 21265.80 452.00 43083.61 48048.38 2021-03-04 02:02:20.000 063 21265.82 451.99 43083.63 48048.16 2021-03-04 02:02:21.000 063 21265.81 451.98 43083.61 48048.21 2021-03-04 02:02:22.000 063 21265.82 451.96 43083.65 48048.27 2021-03-04 02:02:23.000 063 21265.81 451.95 43083.65 48048.26 2021-03-04 02:02:24.000 063 21265.80 451.98 43083.64 48048.21 2021-03-04 02:02:25.000 063 21265.77 451.98 43083.63 48048.31 2021-03-04 02:02:26.000 063 21265.79 452.01 43083.66 48048.27 2021-03-04 02:02:27.000 063 21265.78 452.01 43083.65 48048.23 2021-03-04 02:02:28.000 063 21265.79 451.99 43083.64 48048.25 2021-03-04 02:02:29.000 063 21265.77 452.02 43083.65 48048.23 2021-03-04 02:02:30.000 063 21265.76 452.05 43083.63 48048.37 2021-03-04 02:02:31.000 063 21265.78 452.02 43083.66 48048.21 2021-03-04 02:02:32.000 063 21265.77 451.99 43083.65 48048.30 2021-03-04 02:02:33.000 063 21265.76 452.01 43083.66 48048.31 2021-03-04 02:02:34.000 063 21265.77 452.01 43083.67 48048.44 2021-03-04 02:02:35.000 063 21265.76 452.01 43083.69 48048.42 2021-03-04 02:02:36.000 063 21265.76 451.98 43083.70 48048.27 2021-03-04 02:02:37.000 063 21265.74 451.97 43083.69 48048.43 2021-03-04 02:02:38.000 063 21265.73 451.96 43083.67 48048.37 2021-03-04 02:02:39.000 063 21265.74 451.98 43083.66 48048.36 2021-03-04 02:02:40.000 063 21265.77 451.98 43083.70 48048.37 2021-03-04 02:02:41.000 063 21265.76 451.96 43083.69 48048.27 2021-03-04 02:02:42.000 063 21265.75 451.98 43083.71 48048.30 2021-03-04 02:02:43.000 063 21265.73 451.99 43083.69 48048.29 2021-03-04 02:02:44.000 063 21265.72 452.00 43083.66 48048.28 2021-03-04 02:02:45.000 063 21265.72 452.01 43083.70 48048.32 2021-03-04 02:02:46.000 063 21265.72 451.99 43083.68 48048.27 2021-03-04 02:02:47.000 063 21265.73 452.01 43083.71 48048.26 2021-03-04 02:02:48.000 063 21265.72 452.04 43083.70 48048.30 2021-03-04 02:02:49.000 063 21265.71 452.07 43083.70 48048.25 2021-03-04 02:02:50.000 063 21265.73 452.08 43083.69 48048.37 2021-03-04 02:02:51.000 063 21265.75 452.09 43083.69 48048.33 2021-03-04 02:02:52.000 063 21265.76 452.11 43083.67 48048.29 2021-03-04 02:02:53.000 063 21265.74 452.12 43083.65 48048.29 2021-03-04 02:02:54.000 063 21265.76 452.13 43083.65 48048.37 2021-03-04 02:02:55.000 063 21265.72 452.13 43083.67 48048.29 2021-03-04 02:02:56.000 063 21265.70 452.15 43083.67 48048.35 2021-03-04 02:02:57.000 063 21265.72 452.16 43083.66 48048.32 2021-03-04 02:02:58.000 063 21265.73 452.18 43083.65 48048.37 2021-03-04 02:02:59.000 063 21265.72 452.18 43083.60 48048.21 2021-03-04 02:03:00.000 063 21265.71 452.19 43083.65 48048.39 2021-03-04 02:03:01.000 063 21265.71 452.19 43083.63 48048.20 2021-03-04 02:03:02.000 063 21265.69 452.18 43083.65 48048.36 2021-03-04 02:03:03.000 063 21265.67 452.19 43083.65 48048.17 2021-03-04 02:03:04.000 063 21265.68 452.21 43083.63 48048.36 2021-03-04 02:03:05.000 063 21265.66 452.22 43083.61 48048.32 2021-03-04 02:03:06.000 063 21265.66 452.23 43083.61 48048.33 2021-03-04 02:03:07.000 063 21265.66 452.23 43083.61 48048.09 2021-03-04 02:03:08.000 063 21265.62 452.24 43083.62 48048.24 2021-03-04 02:03:09.000 063 21265.62 452.26 43083.60 48048.12 2021-03-04 02:03:10.000 063 21265.62 452.30 43083.57 48048.27 2021-03-04 02:03:11.000 063 21265.65 452.32 43083.62 48048.13 2021-03-04 02:03:12.000 063 21265.62 452.33 43083.62 48048.16 2021-03-04 02:03:13.000 063 21265.62 452.36 43083.61 48048.07 2021-03-04 02:03:14.000 063 21265.60 452.38 43083.59 48048.08 2021-03-04 02:03:15.000 063 21265.62 452.39 43083.58 48048.14 2021-03-04 02:03:16.000 063 21265.61 452.40 43083.55 48048.11 2021-03-04 02:03:17.000 063 21265.57 452.42 43083.54 48048.15 2021-03-04 02:03:18.000 063 21265.57 452.42 43083.56 48048.15 2021-03-04 02:03:19.000 063 21265.55 452.43 43083.54 48048.22 2021-03-04 02:03:20.000 063 21265.57 452.44 43083.54 48048.16 2021-03-04 02:03:21.000 063 21265.58 452.45 43083.56 48048.03 2021-03-04 02:03:22.000 063 21265.56 452.49 43083.55 48048.08 2021-03-04 02:03:23.000 063 21265.53 452.50 43083.57 48048.10 2021-03-04 02:03:24.000 063 21265.53 452.51 43083.55 48048.09 2021-03-04 02:03:25.000 063 21265.54 452.50 43083.55 48048.21 2021-03-04 02:03:26.000 063 21265.52 452.51 43083.56 48047.97 2021-03-04 02:03:27.000 063 21265.50 452.49 43083.55 48048.09 2021-03-04 02:03:28.000 063 21265.50 452.51 43083.53 48048.03 2021-03-04 02:03:29.000 063 21265.48 452.51 43083.56 48048.10 2021-03-04 02:03:30.000 063 21265.46 452.49 43083.56 48048.03 2021-03-04 02:03:31.000 063 21265.45 452.51 43083.55 48048.11 2021-03-04 02:03:32.000 063 21265.46 452.51 43083.53 48048.07 2021-03-04 02:03:33.000 063 21265.44 452.49 43083.53 48048.05 2021-03-04 02:03:34.000 063 21265.45 452.47 43083.51 48048.14 2021-03-04 02:03:35.000 063 21265.45 452.49 43083.52 48048.02 2021-03-04 02:03:36.000 063 21265.46 452.51 43083.56 48048.07 2021-03-04 02:03:37.000 063 21265.46 452.50 43083.57 48048.04 2021-03-04 02:03:38.000 063 21265.45 452.51 43083.56 48048.11 2021-03-04 02:03:39.000 063 21265.44 452.51 43083.56 48048.04 2021-03-04 02:03:40.000 063 21265.43 452.51 43083.59 48048.11 2021-03-04 02:03:41.000 063 21265.39 452.52 43083.58 48048.19 2021-03-04 02:03:42.000 063 21265.40 452.53 43083.60 48048.05 2021-03-04 02:03:43.000 063 21265.44 452.56 43083.62 48048.12 2021-03-04 02:03:44.000 063 21265.41 452.59 43083.59 48048.14 2021-03-04 02:03:45.000 063 21265.39 452.63 43083.54 48048.10 2021-03-04 02:03:46.000 063 21265.38 452.68 43083.59 48048.13 2021-03-04 02:03:47.000 063 21265.37 452.70 43083.59 48048.06 2021-03-04 02:03:48.000 063 21265.37 452.73 43083.61 48048.00 2021-03-04 02:03:49.000 063 21265.37 452.78 43083.60 48048.04 2021-03-04 02:03:50.000 063 21265.35 452.78 43083.61 48048.12 2021-03-04 02:03:51.000 063 21265.33 452.79 43083.61 48048.06 2021-03-04 02:03:52.000 063 21265.32 452.82 43083.58 48048.17 2021-03-04 02:03:53.000 063 21265.32 452.83 43083.59 48048.03 2021-03-04 02:03:54.000 063 21265.31 452.84 43083.59 48048.19 2021-03-04 02:03:55.000 063 21265.31 452.85 43083.57 48048.08 2021-03-04 02:03:56.000 063 21265.30 452.84 43083.58 48048.17 2021-03-04 02:03:57.000 063 21265.26 452.82 43083.60 48048.06 2021-03-04 02:03:58.000 063 21265.27 452.84 43083.62 48048.13 2021-03-04 02:03:59.000 063 21265.27 452.84 43083.60 48048.00 2021-03-04 02:04:00.000 063 21265.26 452.85 43083.58 48048.04 2021-03-04 02:04:01.000 063 21265.25 452.83 43083.60 48048.09 2021-03-04 02:04:02.000 063 21265.27 452.82 43083.60 48048.11 2021-03-04 02:04:03.000 063 21265.30 452.82 43083.62 48048.11 2021-03-04 02:04:04.000 063 21265.29 452.84 43083.61 48048.16 2021-03-04 02:04:05.000 063 21265.27 452.86 43083.60 48048.00 2021-03-04 02:04:06.000 063 21265.23 452.88 43083.61 48048.08 2021-03-04 02:04:07.000 063 21265.21 452.92 43083.62 48047.93 2021-03-04 02:04:08.000 063 21265.19 452.97 43083.60 48047.95 2021-03-04 02:04:09.000 063 21265.19 452.98 43083.60 48047.98 2021-03-04 02:04:10.000 063 21265.18 452.99 43083.58 48048.09 2021-03-04 02:04:11.000 063 21265.17 453.03 43083.55 48047.88 2021-03-04 02:04:12.000 063 21265.20 453.04 43083.56 48047.92 2021-03-04 02:04:13.000 063 21265.19 453.06 43083.55 48047.96 2021-03-04 02:04:14.000 063 21265.20 453.06 43083.55 48047.95 2021-03-04 02:04:15.000 063 21265.22 453.11 43083.54 48048.13 2021-03-04 02:04:16.000 063 21265.21 453.14 43083.51 48047.95 2021-03-04 02:04:17.000 063 21265.21 453.16 43083.55 48047.83 2021-03-04 02:04:18.000 063 21265.19 453.19 43083.51 48047.92 2021-03-04 02:04:19.000 063 21265.17 453.20 43083.49 48048.03 2021-03-04 02:04:20.000 063 21265.15 453.21 43083.52 48047.81 2021-03-04 02:04:21.000 063 21265.12 453.21 43083.52 48047.88 2021-03-04 02:04:22.000 063 21265.18 453.21 43083.50 48047.88 2021-03-04 02:04:23.000 063 21265.16 453.20 43083.51 48048.01 2021-03-04 02:04:24.000 063 21265.13 453.21 43083.52 48048.03 2021-03-04 02:04:25.000 063 21265.11 453.21 43083.52 48047.96 2021-03-04 02:04:26.000 063 21265.09 453.21 43083.52 48047.93 2021-03-04 02:04:27.000 063 21265.11 453.21 43083.50 48047.90 2021-03-04 02:04:28.000 063 21265.10 453.21 43083.52 48047.89 2021-03-04 02:04:29.000 063 21265.09 453.21 43083.53 48047.90 2021-03-04 02:04:30.000 063 21265.11 453.20 43083.50 48047.84 2021-03-04 02:04:31.000 063 21265.08 453.22 43083.52 48047.88 2021-03-04 02:04:32.000 063 21265.08 453.24 43083.53 48047.87 2021-03-04 02:04:33.000 063 21265.08 453.24 43083.55 48047.85 2021-03-04 02:04:34.000 063 21265.08 453.26 43083.60 48047.91 2021-03-04 02:04:35.000 063 21265.08 453.26 43083.62 48047.83 2021-03-04 02:04:36.000 063 21265.13 453.27 43083.60 48047.86 2021-03-04 02:04:37.000 063 21265.15 453.27 43083.61 48047.89 2021-03-04 02:04:38.000 063 21265.14 453.30 43083.63 48047.89 2021-03-04 02:04:39.000 063 21265.11 453.34 43083.60 48047.84 2021-03-04 02:04:40.000 063 21265.13 453.34 43083.61 48047.92 2021-03-04 02:04:41.000 063 21265.14 453.35 43083.60 48047.96 2021-03-04 02:04:42.000 063 21265.13 453.37 43083.62 48047.95 2021-03-04 02:04:43.000 063 21265.14 453.39 43083.61 48047.95 2021-03-04 02:04:44.000 063 21265.11 453.40 43083.59 48047.90 2021-03-04 02:04:45.000 063 21265.11 453.41 43083.58 48047.89 2021-03-04 02:04:46.000 063 21265.12 453.42 43083.59 48047.96 2021-03-04 02:04:47.000 063 21265.12 453.45 43083.63 48048.00 2021-03-04 02:04:48.000 063 21265.09 453.46 43083.63 48048.04 2021-03-04 02:04:49.000 063 21265.09 453.47 43083.60 48048.08 2021-03-04 02:04:50.000 063 21265.10 453.50 43083.62 48048.00 2021-03-04 02:04:51.000 063 21265.09 453.52 43083.63 48047.86 2021-03-04 02:04:52.000 063 21265.11 453.52 43083.64 48047.86 2021-03-04 02:04:53.000 063 21265.11 453.52 43083.63 48047.90 2021-03-04 02:04:54.000 063 21265.07 453.56 43083.64 48047.93 2021-03-04 02:04:55.000 063 21265.06 453.58 43083.65 48048.03 2021-03-04 02:04:56.000 063 21265.04 453.58 43083.64 48047.96 2021-03-04 02:04:57.000 063 21265.04 453.60 43083.61 48047.92 2021-03-04 02:04:58.000 063 21265.04 453.63 43083.63 48047.92 2021-03-04 02:04:59.000 063 21265.02 453.65 43083.64 48047.92 2021-03-04 02:05:00.000 063 21265.02 453.63 43083.65 48047.93 2021-03-04 02:05:01.000 063 21265.01 453.63 43083.65 48047.88 2021-03-04 02:05:02.000 063 21264.98 453.67 43083.65 48047.88 2021-03-04 02:05:03.000 063 21264.97 453.68 43083.62 48047.91 2021-03-04 02:05:04.000 063 21264.98 453.70 43083.64 48047.85 2021-03-04 02:05:05.000 063 21264.95 453.72 43083.61 48047.90 2021-03-04 02:05:06.000 063 21264.91 453.71 43083.61 48047.80 2021-03-04 02:05:07.000 063 21264.89 453.72 43083.61 48047.95 2021-03-04 02:05:08.000 063 21264.93 453.71 43083.65 48047.90 2021-03-04 02:05:09.000 063 21264.88 453.72 43083.63 48047.92 2021-03-04 02:05:10.000 063 21264.90 453.73 43083.64 48047.81 2021-03-04 02:05:11.000 063 21264.90 453.75 43083.66 48047.90 2021-03-04 02:05:12.000 063 21264.88 453.80 43083.65 48047.79 2021-03-04 02:05:13.000 063 21264.89 453.81 43083.62 48047.88 2021-03-04 02:05:14.000 063 21264.91 453.84 43083.64 48047.86 2021-03-04 02:05:15.000 063 21264.91 453.84 43083.66 48047.89 2021-03-04 02:05:16.000 063 21264.89 453.85 43083.67 48047.87 2021-03-04 02:05:17.000 063 21264.87 453.87 43083.65 48047.82 2021-03-04 02:05:18.000 063 21264.88 453.89 43083.67 48047.80 2021-03-04 02:05:19.000 063 21264.85 453.89 43083.68 48047.97 2021-03-04 02:05:20.000 063 21264.82 453.88 43083.67 48047.73 2021-03-04 02:05:21.000 063 21264.83 453.93 43083.65 48047.88 2021-03-04 02:05:22.000 063 21264.83 453.96 43083.66 48047.78 2021-03-04 02:05:23.000 063 21264.82 453.98 43083.64 48047.82 2021-03-04 02:05:24.000 063 21264.83 454.02 43083.62 48047.76 2021-03-04 02:05:25.000 063 21264.80 454.04 43083.65 48047.96 2021-03-04 02:05:26.000 063 21264.79 454.05 43083.63 48047.90 2021-03-04 02:05:27.000 063 21264.81 454.05 43083.63 48047.93 2021-03-04 02:05:28.000 063 21264.80 454.08 43083.63 48047.88 2021-03-04 02:05:29.000 063 21264.78 454.10 43083.61 48047.88 2021-03-04 02:05:30.000 063 21264.76 454.10 43083.59 48047.88 2021-03-04 02:05:31.000 063 21264.76 454.11 43083.58 48047.74 2021-03-04 02:05:32.000 063 21264.74 454.13 43083.60 48047.85 2021-03-04 02:05:33.000 063 21264.73 454.14 43083.59 48047.87 2021-03-04 02:05:34.000 063 21264.72 454.13 43083.54 48047.87 2021-03-04 02:05:35.000 063 21264.69 454.15 43083.59 48047.71 2021-03-04 02:05:36.000 063 21264.68 454.16 43083.57 48047.91 2021-03-04 02:05:37.000 063 21264.68 454.21 43083.57 48047.77 2021-03-04 02:05:38.000 063 21264.67 454.22 43083.58 48047.82 2021-03-04 02:05:39.000 063 21264.65 454.19 43083.58 48047.79 2021-03-04 02:05:40.000 063 21264.66 454.19 43083.55 48047.82 2021-03-04 02:05:41.000 063 21264.65 454.21 43083.57 48047.75 2021-03-04 02:05:42.000 063 21264.66 454.22 43083.58 48047.79 2021-03-04 02:05:43.000 063 21264.63 454.24 43083.57 48047.82 2021-03-04 02:05:44.000 063 21264.63 454.24 43083.60 48047.82 2021-03-04 02:05:45.000 063 21264.65 454.25 43083.59 48047.65 2021-03-04 02:05:46.000 063 21264.67 454.28 43083.59 48047.87 2021-03-04 02:05:47.000 063 21264.67 454.29 43083.58 48047.83 2021-03-04 02:05:48.000 063 21264.66 454.32 43083.57 48047.82 2021-03-04 02:05:49.000 063 21264.68 454.37 43083.54 48047.81 2021-03-04 02:05:50.000 063 21264.67 454.40 43083.57 48047.75 2021-03-04 02:05:51.000 063 21264.69 454.41 43083.57 48047.87 2021-03-04 02:05:52.000 063 21264.68 454.44 43083.54 48047.76 2021-03-04 02:05:53.000 063 21264.70 454.45 43083.55 48047.72 2021-03-04 02:05:54.000 063 21264.70 454.47 43083.53 48047.78 2021-03-04 02:05:55.000 063 21264.69 454.52 43083.51 48047.83 2021-03-04 02:05:56.000 063 21264.71 454.51 43083.51 48047.87 2021-03-04 02:05:57.000 063 21264.70 454.54 43083.51 48047.77 2021-03-04 02:05:58.000 063 21264.70 454.56 43083.54 48047.79 2021-03-04 02:05:59.000 063 21264.66 454.58 43083.53 48047.85 2021-03-04 02:06:00.000 063 21264.66 454.60 43083.48 48047.79 2021-03-04 02:06:01.000 063 21264.64 454.60 43083.53 48047.82 2021-03-04 02:06:02.000 063 21264.63 454.62 43083.50 48047.76 2021-03-04 02:06:03.000 063 21264.60 454.66 43083.52 48047.81 2021-03-04 02:06:04.000 063 21264.62 454.70 43083.51 48047.69 2021-03-04 02:06:05.000 063 21264.61 454.74 43083.51 48047.80 2021-03-04 02:06:06.000 063 21264.61 454.78 43083.53 48047.57 2021-03-04 02:06:07.000 063 21264.58 454.81 43083.53 48047.81 2021-03-04 02:06:08.000 063 21264.55 454.83 43083.54 48047.73 2021-03-04 02:06:09.000 063 21264.55 454.85 43083.52 48047.70 2021-03-04 02:06:10.000 063 21264.54 454.86 43083.52 48047.60 2021-03-04 02:06:11.000 063 21264.56 454.89 43083.51 48047.80 2021-03-04 02:06:12.000 063 21264.52 454.91 43083.51 48047.69 2021-03-04 02:06:13.000 063 21264.53 454.93 43083.50 48047.74 2021-03-04 02:06:14.000 063 21264.53 454.95 43083.49 48047.53 2021-03-04 02:06:15.000 063 21264.50 454.98 43083.47 48047.61 2021-03-04 02:06:16.000 063 21264.47 455.00 43083.49 48047.62 2021-03-04 02:06:17.000 063 21264.49 455.03 43083.47 48047.56 2021-03-04 02:06:18.000 063 21264.48 455.04 43083.49 48047.73 2021-03-04 02:06:19.000 063 21264.47 455.07 43083.50 48047.55 2021-03-04 02:06:20.000 063 21264.48 455.12 43083.48 48047.57 2021-03-04 02:06:21.000 063 21264.47 455.13 43083.48 48047.59 2021-03-04 02:06:22.000 063 21264.46 455.16 43083.46 48047.62 2021-03-04 02:06:23.000 063 21264.46 455.16 43083.48 48047.61 2021-03-04 02:06:24.000 063 21264.45 455.18 43083.49 48047.61 2021-03-04 02:06:25.000 063 21264.44 455.22 43083.51 48047.64 2021-03-04 02:06:26.000 063 21264.43 455.24 43083.52 48047.56 2021-03-04 02:06:27.000 063 21264.45 455.24 43083.48 48047.64 2021-03-04 02:06:28.000 063 21264.47 455.24 43083.49 48047.56 2021-03-04 02:06:29.000 063 21264.46 455.28 43083.49 48047.79 2021-03-04 02:06:30.000 063 21264.43 455.30 43083.52 48047.57 2021-03-04 02:06:31.000 063 21264.44 455.30 43083.52 48047.58 2021-03-04 02:06:32.000 063 21264.41 455.31 43083.49 48047.62 2021-03-04 02:06:33.000 063 21264.42 455.33 43083.50 48047.55 2021-03-04 02:06:34.000 063 21264.41 455.35 43083.49 48047.68 2021-03-04 02:06:35.000 063 21264.40 455.34 43083.51 48047.78 2021-03-04 02:06:36.000 063 21264.44 455.34 43083.55 48047.65 2021-03-04 02:06:37.000 063 21264.40 455.35 43083.56 48047.66 2021-03-04 02:06:38.000 063 21264.43 455.35 43083.56 48047.79 2021-03-04 02:06:39.000 063 21264.45 455.36 43083.55 48047.74 2021-03-04 02:06:40.000 063 21264.46 455.37 43083.54 48047.73 2021-03-04 02:06:41.000 063 21264.46 455.40 43083.57 48047.72 2021-03-04 02:06:42.000 063 21264.43 455.40 43083.60 48047.57 2021-03-04 02:06:43.000 063 21264.45 455.41 43083.61 48047.80 2021-03-04 02:06:44.000 063 21264.46 455.44 43083.56 48047.60 2021-03-04 02:06:45.000 063 21264.43 455.47 43083.57 48047.84 2021-03-04 02:06:46.000 063 21264.44 455.49 43083.59 48047.67 2021-03-04 02:06:47.000 063 21264.46 455.52 43083.61 48047.85 2021-03-04 02:06:48.000 063 21264.46 455.52 43083.60 48047.58 2021-03-04 02:06:49.000 063 21264.43 455.56 43083.60 48047.71 2021-03-04 02:06:50.000 063 21264.45 455.57 43083.56 48047.65 2021-03-04 02:06:51.000 063 21264.44 455.58 43083.58 48047.68 2021-03-04 02:06:52.000 063 21264.43 455.60 43083.59 48047.69 2021-03-04 02:06:53.000 063 21264.45 455.65 43083.60 48047.58 2021-03-04 02:06:54.000 063 21264.47 455.69 43083.58 48047.78 2021-03-04 02:06:55.000 063 21264.49 455.72 43083.57 48047.74 2021-03-04 02:06:56.000 063 21264.42 455.78 43083.57 48047.74 2021-03-04 02:06:57.000 063 21264.41 455.77 43083.58 48047.56 2021-03-04 02:06:58.000 063 21264.44 455.80 43083.56 48047.70 2021-03-04 02:06:59.000 063 21264.41 455.86 43083.57 48047.55 2021-03-04 02:07:00.000 063 21264.44 455.88 43083.56 48047.63 2021-03-04 02:07:01.000 063 21264.45 455.89 43083.53 48047.62 2021-03-04 02:07:02.000 063 21264.44 455.90 43083.54 48047.69 2021-03-04 02:07:03.000 063 21264.42 455.90 43083.55 48047.79 2021-03-04 02:07:04.000 063 21264.40 455.93 43083.54 48047.71 2021-03-04 02:07:05.000 063 21264.42 455.93 43083.53 48047.69 2021-03-04 02:07:06.000 063 21264.42 455.93 43083.54 48047.62 2021-03-04 02:07:07.000 063 21264.41 455.93 43083.52 48047.71 2021-03-04 02:07:08.000 063 21264.40 455.97 43083.49 48047.69 2021-03-04 02:07:09.000 063 21264.38 455.98 43083.47 48047.60 2021-03-04 02:07:10.000 063 21264.36 456.02 43083.44 48047.63 2021-03-04 02:07:11.000 063 21264.35 456.03 43083.45 48047.49 2021-03-04 02:07:12.000 063 21264.37 456.00 43083.44 48047.67 2021-03-04 02:07:13.000 063 21264.35 456.01 43083.41 48047.49 2021-03-04 02:07:14.000 063 21264.37 456.00 43083.44 48047.59 2021-03-04 02:07:15.000 063 21264.39 456.03 43083.42 48047.43 2021-03-04 02:07:16.000 063 21264.40 456.04 43083.43 48047.64 2021-03-04 02:07:17.000 063 21264.39 456.08 43083.42 48047.57 2021-03-04 02:07:18.000 063 21264.42 456.10 43083.41 48047.58 2021-03-04 02:07:19.000 063 21264.42 456.13 43083.38 48047.42 2021-03-04 02:07:20.000 063 21264.40 456.19 43083.37 48047.59 2021-03-04 02:07:21.000 063 21264.42 456.19 43083.37 48047.57 2021-03-04 02:07:22.000 063 21264.44 456.21 43083.37 48047.49 2021-03-04 02:07:23.000 063 21264.45 456.24 43083.39 48047.61 2021-03-04 02:07:24.000 063 21264.44 456.26 43083.36 48047.51 2021-03-04 02:07:25.000 063 21264.42 456.27 43083.36 48047.54 2021-03-04 02:07:26.000 063 21264.43 456.31 43083.37 48047.52 2021-03-04 02:07:27.000 063 21264.43 456.33 43083.37 48047.60 2021-03-04 02:07:28.000 063 21264.43 456.36 43083.38 48047.62 2021-03-04 02:07:29.000 063 21264.40 456.36 43083.38 48047.57 2021-03-04 02:07:30.000 063 21264.38 456.38 43083.38 48047.55 2021-03-04 02:07:31.000 063 21264.35 456.40 43083.38 48047.52 2021-03-04 02:07:32.000 063 21264.34 456.43 43083.39 48047.57 2021-03-04 02:07:33.000 063 21264.32 456.44 43083.39 48047.42 2021-03-04 02:07:34.000 063 21264.31 456.42 43083.37 48047.52 2021-03-04 02:07:35.000 063 21264.32 456.46 43083.34 48047.45 2021-03-04 02:07:36.000 063 21264.30 456.46 43083.37 48047.45 2021-03-04 02:07:37.000 063 21264.26 456.47 43083.39 48047.51 2021-03-04 02:07:38.000 063 21264.23 456.51 43083.40 48047.33 2021-03-04 02:07:39.000 063 21264.25 456.52 43083.41 48047.49 2021-03-04 02:07:40.000 063 21264.25 456.53 43083.38 48047.29 2021-03-04 02:07:41.000 063 21264.28 456.55 43083.39 48047.34 2021-03-04 02:07:42.000 063 21264.30 456.59 43083.37 48047.34 2021-03-04 02:07:43.000 063 21264.30 456.61 43083.37 48047.44 2021-03-04 02:07:44.000 063 21264.30 456.63 43083.40 48047.49 2021-03-04 02:07:45.000 063 21264.32 456.62 43083.40 48047.40 2021-03-04 02:07:46.000 063 21264.33 456.61 43083.39 48047.55 2021-03-04 02:07:47.000 063 21264.35 456.63 43083.40 48047.51 2021-03-04 02:07:48.000 063 21264.33 456.65 43083.40 48047.51 2021-03-04 02:07:49.000 063 21264.32 456.68 43083.41 48047.39 2021-03-04 02:07:50.000 063 21264.33 456.66 43083.41 48047.37 2021-03-04 02:07:51.000 063 21264.35 456.67 43083.40 48047.64 2021-03-04 02:07:52.000 063 21264.34 456.71 43083.38 48047.50 2021-03-04 02:07:53.000 063 21264.32 456.73 43083.40 48047.55 2021-03-04 02:07:54.000 063 21264.32 456.75 43083.38 48047.41 2021-03-04 02:07:55.000 063 21264.34 456.75 43083.38 48047.43 2021-03-04 02:07:56.000 063 21264.34 456.79 43083.38 48047.59 2021-03-04 02:07:57.000 063 21264.31 456.82 43083.37 48047.60 2021-03-04 02:07:58.000 063 21264.33 456.85 43083.37 48047.49 2021-03-04 02:07:59.000 063 21264.33 456.84 43083.38 48047.39 2021-03-04 02:08:00.000 063 21264.30 456.88 43083.38 48047.41 2021-03-04 02:08:01.000 063 21264.33 456.89 43083.39 48047.44 2021-03-04 02:08:02.000 063 21264.31 456.91 43083.40 48047.59 2021-03-04 02:08:03.000 063 21264.29 456.93 43083.38 48047.39 2021-03-04 02:08:04.000 063 21264.30 456.94 43083.38 48047.51 2021-03-04 02:08:05.000 063 21264.33 456.96 43083.37 48047.37 2021-03-04 02:08:06.000 063 21264.34 456.96 43083.38 48047.54 2021-03-04 02:08:07.000 063 21264.33 456.98 43083.35 48047.60 2021-03-04 02:08:08.000 063 21264.33 457.01 43083.36 48047.48 2021-03-04 02:08:09.000 063 21264.33 457.00 43083.39 48047.50 2021-03-04 02:08:10.000 063 21264.33 457.01 43083.38 48047.51 2021-03-04 02:08:11.000 063 21264.30 457.02 43083.34 48047.44 2021-03-04 02:08:12.000 063 21264.31 457.05 43083.38 48047.56 2021-03-04 02:08:13.000 063 21264.31 457.05 43083.41 48047.39 2021-03-04 02:08:14.000 063 21264.32 457.06 43083.38 48047.56 2021-03-04 02:08:15.000 063 21264.32 457.12 43083.35 48047.55 2021-03-04 02:08:16.000 063 21264.31 457.12 43083.35 48047.53 2021-03-04 02:08:17.000 063 21264.33 457.12 43083.32 48047.54 2021-03-04 02:08:18.000 063 21264.31 457.17 43083.32 48047.55 2021-03-04 02:08:19.000 063 21264.33 457.17 43083.33 48047.57 2021-03-04 02:08:20.000 063 21264.32 457.17 43083.37 48047.48 2021-03-04 02:08:21.000 063 21264.32 457.20 43083.36 48047.43 2021-03-04 02:08:22.000 063 21264.31 457.22 43083.38 48047.54 2021-03-04 02:08:23.000 063 21264.31 457.23 43083.36 48047.48 2021-03-04 02:08:24.000 063 21264.31 457.27 43083.34 48047.42 2021-03-04 02:08:25.000 063 21264.34 457.29 43083.35 48047.45 2021-03-04 02:08:26.000 063 21264.33 457.28 43083.36 48047.45 2021-03-04 02:08:27.000 063 21264.34 457.32 43083.36 48047.52 2021-03-04 02:08:28.000 063 21264.34 457.32 43083.37 48047.39 2021-03-04 02:08:29.000 063 21264.31 457.35 43083.37 48047.46 2021-03-04 02:08:30.000 063 21264.28 457.36 43083.36 48047.55 2021-03-04 02:08:31.000 063 21264.26 457.37 43083.38 48047.48 2021-03-04 02:08:32.000 063 21264.24 457.37 43083.37 48047.48 2021-03-04 02:08:33.000 063 21264.22 457.39 43083.36 48047.52 2021-03-04 02:08:34.000 063 21264.25 457.39 43083.34 48047.53 2021-03-04 02:08:35.000 063 21264.27 457.39 43083.34 48047.47 2021-03-04 02:08:36.000 063 21264.29 457.41 43083.37 48047.42 2021-03-04 02:08:37.000 063 21264.28 457.40 43083.41 48047.57 2021-03-04 02:08:38.000 063 21264.26 457.43 43083.39 48047.32 2021-03-04 02:08:39.000 063 21264.24 457.45 43083.38 48047.61 2021-03-04 02:08:40.000 063 21264.27 457.46 43083.37 48047.38 2021-03-04 02:08:41.000 063 21264.29 457.47 43083.37 48047.54 2021-03-04 02:08:42.000 063 21264.29 457.47 43083.39 48047.43 2021-03-04 02:08:43.000 063 21264.29 457.50 43083.40 48047.48 2021-03-04 02:08:44.000 063 21264.27 457.53 43083.40 48047.53 2021-03-04 02:08:45.000 063 21264.30 457.53 43083.40 48047.56 2021-03-04 02:08:46.000 063 21264.31 457.55 43083.41 48047.45 2021-03-04 02:08:47.000 063 21264.34 457.58 43083.40 48047.43 2021-03-04 02:08:48.000 063 21264.36 457.58 43083.41 48047.65 2021-03-04 02:08:49.000 063 21264.35 457.57 43083.44 48047.46 2021-03-04 02:08:50.000 063 21264.34 457.60 43083.42 48047.52 2021-03-04 02:08:51.000 063 21264.36 457.61 43083.41 48047.65 2021-03-04 02:08:52.000 063 21264.40 457.65 43083.43 48047.54 2021-03-04 02:08:53.000 063 21264.40 457.66 43083.42 48047.66 2021-03-04 02:08:54.000 063 21264.39 457.68 43083.41 48047.48 2021-03-04 02:08:55.000 063 21264.40 457.70 43083.42 48047.56 2021-03-04 02:08:56.000 063 21264.43 457.72 43083.43 48047.70 2021-03-04 02:08:57.000 063 21264.38 457.72 43083.44 48047.67 2021-03-04 02:08:58.000 063 21264.41 457.71 43083.44 48047.65 2021-03-04 02:08:59.000 063 21264.42 457.72 43083.47 48047.44 2021-03-04 02:09:00.000 063 21264.44 457.73 43083.43 48047.76 2021-03-04 02:09:01.000 063 21264.43 457.76 43083.46 48047.61 2021-03-04 02:09:02.000 063 21264.43 457.78 43083.49 48047.56 2021-03-04 02:09:03.000 063 21264.44 457.80 43083.45 48047.65 2021-03-04 02:09:04.000 063 21264.47 457.81 43083.47 48047.66 2021-03-04 02:09:05.000 063 21264.42 457.84 43083.46 48047.64 2021-03-04 02:09:06.000 063 21264.44 457.85 43083.48 48047.63 2021-03-04 02:09:07.000 063 21264.42 457.89 43083.45 48047.62 2021-03-04 02:09:08.000 063 21264.39 457.93 43083.45 48047.48 2021-03-04 02:09:09.000 063 21264.39 457.91 43083.45 48047.68 2021-03-04 02:09:10.000 063 21264.38 457.94 43083.44 48047.58 2021-03-04 02:09:11.000 063 21264.38 457.96 43083.42 48047.65 2021-03-04 02:09:12.000 063 21264.37 457.93 43083.44 48047.54 2021-03-04 02:09:13.000 063 21264.39 457.99 43083.42 48047.67 2021-03-04 02:09:14.000 063 21264.41 458.04 43083.41 48047.62 2021-03-04 02:09:15.000 063 21264.41 458.05 43083.41 48047.64 2021-03-04 02:09:16.000 063 21264.41 458.08 43083.41 48047.49 2021-03-04 02:09:17.000 063 21264.44 458.07 43083.42 48047.62 2021-03-04 02:09:18.000 063 21264.42 458.10 43083.43 48047.71 2021-03-04 02:09:19.000 063 21264.43 458.13 43083.39 48047.62 2021-03-04 02:09:20.000 063 21264.44 458.16 43083.41 48047.65 2021-03-04 02:09:21.000 063 21264.46 458.19 43083.42 48047.64 2021-03-04 02:09:22.000 063 21264.45 458.20 43083.41 48047.62 2021-03-04 02:09:23.000 063 21264.45 458.21 43083.43 48047.68 2021-03-04 02:09:24.000 063 21264.48 458.24 43083.42 48047.68 2021-03-04 02:09:25.000 063 21264.49 458.25 43083.41 48047.66 2021-03-04 02:09:26.000 063 21264.50 458.25 43083.41 48047.59 2021-03-04 02:09:27.000 063 21264.49 458.26 43083.43 48047.62 2021-03-04 02:09:28.000 063 21264.48 458.28 43083.41 48047.55 2021-03-04 02:09:29.000 063 21264.46 458.28 43083.39 48047.63 2021-03-04 02:09:30.000 063 21264.48 458.30 43083.43 48047.68 2021-03-04 02:09:31.000 063 21264.49 458.32 43083.41 48047.48 2021-03-04 02:09:32.000 063 21264.50 458.31 43083.40 48047.55 2021-03-04 02:09:33.000 063 21264.50 458.35 43083.38 48047.56 2021-03-04 02:09:34.000 063 21264.55 458.35 43083.42 48047.66 2021-03-04 02:09:35.000 063 21264.55 458.38 43083.42 48047.65 2021-03-04 02:09:36.000 063 21264.58 458.42 43083.41 48047.69 2021-03-04 02:09:37.000 063 21264.56 458.45 43083.38 48047.53 2021-03-04 02:09:38.000 063 21264.58 458.44 43083.39 48047.67 2021-03-04 02:09:39.000 063 21264.59 458.47 43083.40 48047.64 2021-03-04 02:09:40.000 063 21264.56 458.47 43083.42 48047.65 2021-03-04 02:09:41.000 063 21264.59 458.45 43083.44 48047.78 2021-03-04 02:09:42.000 063 21264.60 458.50 43083.44 48047.67 2021-03-04 02:09:43.000 063 21264.56 458.52 43083.40 48047.59 2021-03-04 02:09:44.000 063 21264.56 458.54 43083.40 48047.75 2021-03-04 02:09:45.000 063 21264.58 458.55 43083.40 48047.63 2021-03-04 02:09:46.000 063 21264.56 458.56 43083.42 48047.64 2021-03-04 02:09:47.000 063 21264.58 458.59 43083.41 48047.67 2021-03-04 02:09:48.000 063 21264.57 458.62 43083.44 48047.63 2021-03-04 02:09:49.000 063 21264.59 458.63 43083.44 48047.67 2021-03-04 02:09:50.000 063 21264.59 458.65 43083.43 48047.65 2021-03-04 02:09:51.000 063 21264.59 458.70 43083.46 48047.60 2021-03-04 02:09:52.000 063 21264.59 458.71 43083.47 48047.66 2021-03-04 02:09:53.000 063 21264.59 458.76 43083.48 48047.62 2021-03-04 02:09:54.000 063 21264.59 458.79 43083.46 48047.65 2021-03-04 02:09:55.000 063 21264.59 458.81 43083.48 48047.64 2021-03-04 02:09:56.000 063 21264.60 458.86 43083.45 48047.78 2021-03-04 02:09:57.000 063 21264.58 458.91 43083.44 48047.63 2021-03-04 02:09:58.000 063 21264.59 458.95 43083.46 48047.70 2021-03-04 02:09:59.000 063 21264.58 458.97 43083.45 48047.69 2021-03-04 02:10:00.000 063 21264.55 459.01 43083.44 48047.74 2021-03-04 02:10:01.000 063 21264.59 459.03 43083.48 48047.70 2021-03-04 02:10:02.000 063 21264.62 459.07 43083.49 48047.63 2021-03-04 02:10:03.000 063 21264.60 459.12 43083.47 48047.85 2021-03-04 02:10:04.000 063 21264.60 459.16 43083.47 48047.56 2021-03-04 02:10:05.000 063 21264.61 459.20 43083.49 48047.64 2021-03-04 02:10:06.000 063 21264.59 459.21 43083.48 48047.67 2021-03-04 02:10:07.000 063 21264.58 459.23 43083.46 48047.62 2021-03-04 02:10:08.000 063 21264.58 459.25 43083.44 48047.60 2021-03-04 02:10:09.000 063 21264.57 459.30 43083.46 48047.69 2021-03-04 02:10:10.000 063 21264.57 459.33 43083.44 48047.57 2021-03-04 02:10:11.000 063 21264.56 459.35 43083.44 48047.62 2021-03-04 02:10:12.000 063 21264.56 459.34 43083.46 48047.74 2021-03-04 02:10:13.000 063 21264.58 459.36 43083.47 48047.67 2021-03-04 02:10:14.000 063 21264.60 459.38 43083.49 48047.78 2021-03-04 02:10:15.000 063 21264.57 459.42 43083.46 48047.67 2021-03-04 02:10:16.000 063 21264.56 459.44 43083.45 48047.63 2021-03-04 02:10:17.000 063 21264.56 459.47 43083.46 48047.66 2021-03-04 02:10:18.000 063 21264.59 459.45 43083.44 48047.69 2021-03-04 02:10:19.000 063 21264.58 459.44 43083.46 48047.70 2021-03-04 02:10:20.000 063 21264.56 459.44 43083.44 48047.61 2021-03-04 02:10:21.000 063 21264.56 459.44 43083.44 48047.67 2021-03-04 02:10:22.000 063 21264.57 459.43 43083.45 48047.65 2021-03-04 02:10:23.000 063 21264.57 459.42 43083.47 48047.65 2021-03-04 02:10:24.000 063 21264.55 459.43 43083.48 48047.64 2021-03-04 02:10:25.000 063 21264.55 459.45 43083.48 48047.67 2021-03-04 02:10:26.000 063 21264.55 459.46 43083.48 48047.64 2021-03-04 02:10:27.000 063 21264.53 459.47 43083.46 48047.70 2021-03-04 02:10:28.000 063 21264.52 459.47 43083.44 48047.63 2021-03-04 02:10:29.000 063 21264.51 459.48 43083.47 48047.67 2021-03-04 02:10:30.000 063 21264.50 459.53 43083.45 48047.69 2021-03-04 02:10:31.000 063 21264.52 459.54 43083.45 48047.78 2021-03-04 02:10:32.000 063 21264.51 459.55 43083.46 48047.59 2021-03-04 02:10:33.000 063 21264.50 459.58 43083.48 48047.60 2021-03-04 02:10:34.000 063 21264.53 459.62 43083.45 48047.67 2021-03-04 02:10:35.000 063 21264.52 459.64 43083.46 48047.64 2021-03-04 02:10:36.000 063 21264.55 459.67 43083.48 48047.68 2021-03-04 02:10:37.000 063 21264.57 459.71 43083.44 48047.59 2021-03-04 02:10:38.000 063 21264.54 459.75 43083.45 48047.67 2021-03-04 02:10:39.000 063 21264.53 459.77 43083.45 48047.69 2021-03-04 02:10:40.000 063 21264.53 459.80 43083.45 48047.65 2021-03-04 02:10:41.000 063 21264.53 459.83 43083.43 48047.66 2021-03-04 02:10:42.000 063 21264.50 459.87 43083.42 48047.66 2021-03-04 02:10:43.000 063 21264.54 459.87 43083.44 48047.67 2021-03-04 02:10:44.000 063 21264.57 459.85 43083.45 48047.61 2021-03-04 02:10:45.000 063 21264.56 459.87 43083.44 48047.61 2021-03-04 02:10:46.000 063 21264.56 459.85 43083.42 48047.65 2021-03-04 02:10:47.000 063 21264.52 459.86 43083.42 48047.70 2021-03-04 02:10:48.000 063 21264.53 459.87 43083.43 48047.67 2021-03-04 02:10:49.000 063 21264.49 459.87 43083.42 48047.62 2021-03-04 02:10:50.000 063 21264.49 459.87 43083.42 48047.58 2021-03-04 02:10:51.000 063 21264.52 459.88 43083.41 48047.56 2021-03-04 02:10:52.000 063 21264.49 459.88 43083.43 48047.58 2021-03-04 02:10:53.000 063 21264.50 459.88 43083.40 48047.59 2021-03-04 02:10:54.000 063 21264.50 459.91 43083.42 48047.65 2021-03-04 02:10:55.000 063 21264.50 459.93 43083.42 48047.57 2021-03-04 02:10:56.000 063 21264.51 459.93 43083.45 48047.60 2021-03-04 02:10:57.000 063 21264.51 459.95 43083.42 48047.68 2021-03-04 02:10:58.000 063 21264.53 459.97 43083.47 48047.59 2021-03-04 02:10:59.000 063 21264.54 459.98 43083.46 48047.64 2021-03-04 02:11:00.000 063 21264.53 459.99 43083.47 48047.64 2021-03-04 02:11:01.000 063 21264.56 459.98 43083.48 48047.69 2021-03-04 02:11:02.000 063 21264.58 460.00 43083.49 48047.63 2021-03-04 02:11:03.000 063 21264.62 460.02 43083.48 48047.68 2021-03-04 02:11:04.000 063 21264.63 460.04 43083.47 48047.70 2021-03-04 02:11:05.000 063 21264.62 460.07 43083.46 48047.73 2021-03-04 02:11:06.000 063 21264.67 460.08 43083.44 48047.89 2021-03-04 02:11:07.000 063 21264.69 460.10 43083.46 48047.67 2021-03-04 02:11:08.000 063 21264.70 460.13 43083.47 48047.72 2021-03-04 02:11:09.000 063 21264.70 460.14 43083.48 48047.70 2021-03-04 02:11:10.000 063 21264.72 460.15 43083.47 48047.71 2021-03-04 02:11:11.000 063 21264.74 460.17 43083.50 48047.83 2021-03-04 02:11:12.000 063 21264.76 460.17 43083.48 48047.76 2021-03-04 02:11:13.000 063 21264.77 460.17 43083.46 48047.87 2021-03-04 02:11:14.000 063 21264.75 460.18 43083.48 48047.69 2021-03-04 02:11:15.000 063 21264.74 460.18 43083.51 48047.78 2021-03-04 02:11:16.000 063 21264.76 460.19 43083.50 48047.90 2021-03-04 02:11:17.000 063 21264.74 460.19 43083.48 48047.82 2021-03-04 02:11:18.000 063 21264.73 460.18 43083.51 48047.83 2021-03-04 02:11:19.000 063 21264.71 460.24 43083.50 48047.89 2021-03-04 02:11:20.000 063 21264.73 460.24 43083.52 48047.83 2021-03-04 02:11:21.000 063 21264.75 460.23 43083.49 48047.86 2021-03-04 02:11:22.000 063 21264.74 460.25 43083.49 48047.85 2021-03-04 02:11:23.000 063 21264.74 460.27 43083.47 48047.84 2021-03-04 02:11:24.000 063 21264.75 460.28 43083.47 48047.89 2021-03-04 02:11:25.000 063 21264.76 460.27 43083.51 48047.78 2021-03-04 02:11:26.000 063 21264.77 460.28 43083.47 48047.78 2021-03-04 02:11:27.000 063 21264.74 460.32 43083.50 48047.78 2021-03-04 02:11:28.000 063 21264.74 460.34 43083.49 48047.73 2021-03-04 02:11:29.000 063 21264.74 460.36 43083.47 48047.77 2021-03-04 02:11:30.000 063 21264.76 460.40 43083.50 48047.81 2021-03-04 02:11:31.000 063 21264.76 460.43 43083.48 48047.73 2021-03-04 02:11:32.000 063 21264.74 460.48 43083.51 48047.85 2021-03-04 02:11:33.000 063 21264.76 460.51 43083.51 48047.76 2021-03-04 02:11:34.000 063 21264.78 460.54 43083.47 48047.79 2021-03-04 02:11:35.000 063 21264.76 460.56 43083.50 48047.96 2021-03-04 02:11:36.000 063 21264.75 460.60 43083.49 48047.84 2021-03-04 02:11:37.000 063 21264.75 460.63 43083.47 48047.78 2021-03-04 02:11:38.000 063 21264.77 460.65 43083.47 48047.68 2021-03-04 02:11:39.000 063 21264.76 460.69 43083.48 48047.81 2021-03-04 02:11:40.000 063 21264.77 460.72 43083.47 48047.89 2021-03-04 02:11:41.000 063 21264.77 460.75 43083.44 48047.86 2021-03-04 02:11:42.000 063 21264.76 460.77 43083.47 48047.64 2021-03-04 02:11:43.000 063 21264.73 460.79 43083.47 48047.82 2021-03-04 02:11:44.000 063 21264.74 460.76 43083.47 48047.64 2021-03-04 02:11:45.000 063 21264.74 460.75 43083.46 48047.88 2021-03-04 02:11:46.000 063 21264.75 460.73 43083.47 48047.73 2021-03-04 02:11:47.000 063 21264.72 460.76 43083.47 48047.71 2021-03-04 02:11:48.000 063 21264.73 460.77 43083.50 48047.90 2021-03-04 02:11:49.000 063 21264.73 460.79 43083.49 48047.71 2021-03-04 02:11:50.000 063 21264.73 460.79 43083.52 48047.79 2021-03-04 02:11:51.000 063 21264.71 460.78 43083.55 48047.87 2021-03-04 02:11:52.000 063 21264.69 460.79 43083.55 48047.90 2021-03-04 02:11:53.000 063 21264.70 460.78 43083.51 48047.76 2021-03-04 02:11:54.000 063 21264.65 460.83 43083.51 48047.86 2021-03-04 02:11:55.000 063 21264.63 460.83 43083.50 48047.78 2021-03-04 02:11:56.000 063 21264.63 460.84 43083.51 48047.68 2021-03-04 02:11:57.000 063 21264.64 460.86 43083.51 48047.80 2021-03-04 02:11:58.000 063 21264.63 460.88 43083.51 48047.86 2021-03-04 02:11:59.000 063 21264.65 460.91 43083.51 48047.77 2021-03-04 02:12:00.000 063 21264.69 460.95 43083.50 48047.71 2021-03-04 02:12:01.000 063 21264.66 460.96 43083.49 48047.84 2021-03-04 02:12:02.000 063 21264.63 460.98 43083.50 48047.76 2021-03-04 02:12:03.000 063 21264.65 461.01 43083.52 48047.72 2021-03-04 02:12:04.000 063 21264.64 461.02 43083.51 48047.89 2021-03-04 02:12:05.000 063 21264.60 461.02 43083.53 48047.86 2021-03-04 02:12:06.000 063 21264.59 461.05 43083.51 48047.69 2021-03-04 02:12:07.000 063 21264.57 461.06 43083.52 48047.73 2021-03-04 02:12:08.000 063 21264.52 461.09 43083.50 48047.81 2021-03-04 02:12:09.000 063 21264.53 461.10 43083.49 48047.72 2021-03-04 02:12:10.000 063 21264.53 461.11 43083.50 48047.76 2021-03-04 02:12:11.000 063 21264.51 461.08 43083.49 48047.77 2021-03-04 02:12:12.000 063 21264.50 461.11 43083.48 48047.71 2021-03-04 02:12:13.000 063 21264.48 461.14 43083.48 48047.69 2021-03-04 02:12:14.000 063 21264.48 461.16 43083.49 48047.82 2021-03-04 02:12:15.000 063 21264.44 461.17 43083.47 48047.67 2021-03-04 02:12:16.000 063 21264.46 461.21 43083.45 48047.76 2021-03-04 02:12:17.000 063 21264.49 461.22 43083.47 48047.64 2021-03-04 02:12:18.000 063 21264.50 461.22 43083.46 48047.75 2021-03-04 02:12:19.000 063 21264.51 461.22 43083.51 48047.77 2021-03-04 02:12:20.000 063 21264.54 461.27 43083.52 48047.81 2021-03-04 02:12:21.000 063 21264.54 461.33 43083.51 48047.81 2021-03-04 02:12:22.000 063 21264.58 461.33 43083.48 48047.80 2021-03-04 02:12:23.000 063 21264.61 461.34 43083.50 48047.79 2021-03-04 02:12:24.000 063 21264.63 461.33 43083.50 48047.83 2021-03-04 02:12:25.000 063 21264.61 461.37 43083.49 48047.81 2021-03-04 02:12:26.000 063 21264.62 461.40 43083.52 48047.84 2021-03-04 02:12:27.000 063 21264.60 461.40 43083.51 48047.80 2021-03-04 02:12:28.000 063 21264.61 461.42 43083.54 48047.90 2021-03-04 02:12:29.000 063 21264.60 461.43 43083.52 48047.66 2021-03-04 02:12:30.000 063 21264.58 461.40 43083.55 48047.89 2021-03-04 02:12:31.000 063 21264.57 461.40 43083.53 48047.68 2021-03-04 02:12:32.000 063 21264.55 461.40 43083.52 48047.86 2021-03-04 02:12:33.000 063 21264.55 461.43 43083.52 48047.83 2021-03-04 02:12:34.000 063 21264.56 461.44 43083.52 48047.75 2021-03-04 02:12:35.000 063 21264.59 461.44 43083.51 48047.74 2021-03-04 02:12:36.000 063 21264.55 461.42 43083.52 48047.72 2021-03-04 02:12:37.000 063 21264.54 461.44 43083.52 48047.78 2021-03-04 02:12:38.000 063 21264.58 461.42 43083.50 48047.69 2021-03-04 02:12:39.000 063 21264.57 461.43 43083.52 48047.77 2021-03-04 02:12:40.000 063 21264.56 461.46 43083.55 48047.77 2021-03-04 02:12:41.000 063 21264.56 461.47 43083.51 48047.87 2021-03-04 02:12:42.000 063 21264.56 461.51 43083.49 48047.79 2021-03-04 02:12:43.000 063 21264.52 461.54 43083.50 48047.82 2021-03-04 02:12:44.000 063 21264.50 461.58 43083.48 48047.69 2021-03-04 02:12:45.000 063 21264.52 461.59 43083.49 48047.72 2021-03-04 02:12:46.000 063 21264.52 461.61 43083.46 48047.76 2021-03-04 02:12:47.000 063 21264.48 461.62 43083.49 48047.68 2021-03-04 02:12:48.000 063 21264.44 461.64 43083.45 48047.64 2021-03-04 02:12:49.000 063 21264.45 461.64 43083.43 48047.64 2021-03-04 02:12:50.000 063 21264.46 461.65 43083.42 48047.65 2021-03-04 02:12:51.000 063 21264.44 461.67 43083.46 48047.67 2021-03-04 02:12:52.000 063 21264.44 461.67 43083.50 48047.65 2021-03-04 02:12:53.000 063 21264.43 461.68 43083.50 48047.77 2021-03-04 02:12:54.000 063 21264.43 461.69 43083.48 48047.61 2021-03-04 02:12:55.000 063 21264.43 461.68 43083.47 48047.56 2021-03-04 02:12:56.000 063 21264.42 461.68 43083.45 48047.65 2021-03-04 02:12:57.000 063 21264.42 461.72 43083.44 48047.61 2021-03-04 02:12:58.000 063 21264.39 461.71 43083.46 48047.58 2021-03-04 02:12:59.000 063 21264.37 461.72 43083.47 48047.71 2021-03-04 02:13:00.000 063 21264.38 461.71 43083.46 48047.51 2021-03-04 02:13:01.000 063 21264.37 461.70 43083.47 48047.58 2021-03-04 02:13:02.000 063 21264.38 461.70 43083.46 48047.59 2021-03-04 02:13:03.000 063 21264.35 461.72 43083.45 48047.62 2021-03-04 02:13:04.000 063 21264.34 461.73 43083.44 48047.61 2021-03-04 02:13:05.000 063 21264.34 461.74 43083.44 48047.57 2021-03-04 02:13:06.000 063 21264.37 461.76 43083.46 48047.59 2021-03-04 02:13:07.000 063 21264.38 461.78 43083.46 48047.58 2021-03-04 02:13:08.000 063 21264.35 461.81 43083.44 48047.57 2021-03-04 02:13:09.000 063 21264.38 461.83 43083.45 48047.53 2021-03-04 02:13:10.000 063 21264.40 461.85 43083.45 48047.64 2021-03-04 02:13:11.000 063 21264.40 461.86 43083.43 48047.71 2021-03-04 02:13:12.000 063 21264.46 461.88 43083.43 48047.68 2021-03-04 02:13:13.000 063 21264.51 461.88 43083.45 48047.65 2021-03-04 02:13:14.000 063 21264.52 461.91 43083.44 48047.81 2021-03-04 02:13:15.000 063 21264.52 461.93 43083.41 48047.63 2021-03-04 02:13:16.000 063 21264.56 461.93 43083.43 48047.62 2021-03-04 02:13:17.000 063 21264.56 461.96 43083.42 48047.71 2021-03-04 02:13:18.000 063 21264.56 461.98 43083.41 48047.60 2021-03-04 02:13:19.000 063 21264.57 462.00 43083.45 48047.65 2021-03-04 02:13:20.000 063 21264.56 462.04 43083.44 48047.61 2021-03-04 02:13:21.000 063 21264.55 462.04 43083.46 48047.80 2021-03-04 02:13:22.000 063 21264.56 462.04 43083.44 48047.63 2021-03-04 02:13:23.000 063 21264.56 462.04 43083.45 48047.68 2021-03-04 02:13:24.000 063 21264.56 462.05 43083.45 48047.66 2021-03-04 02:13:25.000 063 21264.57 462.06 43083.45 48047.70 2021-03-04 02:13:26.000 063 21264.58 462.04 43083.43 48047.73 2021-03-04 02:13:27.000 063 21264.54 462.06 43083.43 48047.70 2021-03-04 02:13:28.000 063 21264.52 462.03 43083.46 48047.71 2021-03-04 02:13:29.000 063 21264.55 462.03 43083.45 48047.69 2021-03-04 02:13:30.000 063 21264.54 462.05 43083.48 48047.76 2021-03-04 02:13:31.000 063 21264.50 462.05 43083.49 48047.70 2021-03-04 02:13:32.000 063 21264.50 462.05 43083.44 48047.68 2021-03-04 02:13:33.000 063 21264.50 462.03 43083.46 48047.68 2021-03-04 02:13:34.000 063 21264.52 462.03 43083.45 48047.70 2021-03-04 02:13:35.000 063 21264.52 462.02 43083.48 48047.73 2021-03-04 02:13:36.000 063 21264.56 462.01 43083.50 48047.75 2021-03-04 02:13:37.000 063 21264.55 462.00 43083.48 48047.66 2021-03-04 02:13:38.000 063 21264.55 462.01 43083.49 48047.61 2021-03-04 02:13:39.000 063 21264.57 461.96 43083.51 48047.68 2021-03-04 02:13:40.000 063 21264.56 461.95 43083.51 48047.70 2021-03-04 02:13:41.000 063 21264.54 461.96 43083.50 48047.73 2021-03-04 02:13:42.000 063 21264.57 461.96 43083.49 48047.70 2021-03-04 02:13:43.000 063 21264.59 461.95 43083.49 48047.77 2021-03-04 02:13:44.000 063 21264.61 461.94 43083.46 48047.71 2021-03-04 02:13:45.000 063 21264.60 461.97 43083.50 48047.72 2021-03-04 02:13:46.000 063 21264.58 461.98 43083.48 48047.76 2021-03-04 02:13:47.000 063 21264.62 461.98 43083.46 48047.69 2021-03-04 02:13:48.000 063 21264.65 462.02 43083.45 48047.78 2021-03-04 02:13:49.000 063 21264.63 462.04 43083.47 48047.69 2021-03-04 02:13:50.000 063 21264.64 462.06 43083.46 48047.79 2021-03-04 02:13:51.000 063 21264.64 462.04 43083.48 48047.79 2021-03-04 02:13:52.000 063 21264.63 462.07 43083.50 48047.74 2021-03-04 02:13:53.000 063 21264.69 462.08 43083.53 48047.74 2021-03-04 02:13:54.000 063 21264.67 462.10 43083.53 48047.83 2021-03-04 02:13:55.000 063 21264.70 462.12 43083.49 48047.76 2021-03-04 02:13:56.000 063 21264.69 462.14 43083.49 48047.79 2021-03-04 02:13:57.000 063 21264.70 462.14 43083.52 48047.83 2021-03-04 02:13:58.000 063 21264.69 462.13 43083.52 48047.83 2021-03-04 02:13:59.000 063 21264.71 462.13 43083.50 48047.84 2021-03-04 02:14:00.000 063 21264.72 462.13 43083.50 48047.79 2021-03-04 02:14:01.000 063 21264.67 462.12 43083.50 48047.83 2021-03-04 02:14:02.000 063 21264.62 462.12 43083.50 48047.76 2021-03-04 02:14:03.000 063 21264.62 462.12 43083.48 48047.77 2021-03-04 02:14:04.000 063 21264.66 462.13 43083.51 48047.74 2021-03-04 02:14:05.000 063 21264.59 462.12 43083.50 48047.71 2021-03-04 02:14:06.000 063 21264.56 462.12 43083.52 48047.74 2021-03-04 02:14:07.000 063 21264.56 462.14 43083.51 48047.82 2021-03-04 02:14:08.000 063 21264.55 462.16 43083.51 48047.84 2021-03-04 02:14:09.000 063 21264.52 462.16 43083.53 48047.68 2021-03-04 02:14:10.000 063 21264.53 462.18 43083.56 48047.74 2021-03-04 02:14:11.000 063 21264.52 462.19 43083.50 48047.69 2021-03-04 02:14:12.000 063 21264.55 462.20 43083.51 48047.78 2021-03-04 02:14:13.000 063 21264.58 462.21 43083.53 48047.78 2021-03-04 02:14:14.000 063 21264.59 462.23 43083.50 48047.77 2021-03-04 02:14:15.000 063 21264.61 462.25 43083.50 48047.86 2021-03-04 02:14:16.000 063 21264.65 462.29 43083.50 48047.80 2021-03-04 02:14:17.000 063 21264.67 462.32 43083.52 48047.85 2021-03-04 02:14:18.000 063 21264.66 462.36 43083.52 48047.77 2021-03-04 02:14:19.000 063 21264.64 462.38 43083.52 48047.76 2021-03-04 02:14:20.000 063 21264.64 462.41 43083.52 48047.87 2021-03-04 02:14:21.000 063 21264.71 462.44 43083.55 48047.87 2021-03-04 02:14:22.000 063 21264.75 462.45 43083.53 48047.89 2021-03-04 02:14:23.000 063 21264.73 462.50 43083.51 48047.90 2021-03-04 02:14:24.000 063 21264.70 462.54 43083.48 48047.76 2021-03-04 02:14:25.000 063 21264.70 462.56 43083.50 48047.94 2021-03-04 02:14:26.000 063 21264.72 462.56 43083.50 48047.95 2021-03-04 02:14:27.000 063 21264.69 462.59 43083.49 48047.82 2021-03-04 02:14:28.000 063 21264.66 462.62 43083.49 48047.90 2021-03-04 02:14:29.000 063 21264.65 462.61 43083.52 48047.74 2021-03-04 02:14:30.000 063 21264.62 462.63 43083.51 48047.99 2021-03-04 02:14:31.000 063 21264.62 462.62 43083.52 48047.68 2021-03-04 02:14:32.000 063 21264.62 462.60 43083.52 48047.86 2021-03-04 02:14:33.000 063 21264.58 462.60 43083.52 48047.80 2021-03-04 02:14:34.000 063 21264.57 462.54 43083.54 48047.71 2021-03-04 02:14:35.000 063 21264.53 462.55 43083.52 48047.85 2021-03-04 02:14:36.000 063 21264.53 462.54 43083.53 48047.70 2021-03-04 02:14:37.000 063 21264.54 462.53 43083.54 48047.72 2021-03-04 02:14:38.000 063 21264.54 462.47 43083.55 48047.79 2021-03-04 02:14:39.000 063 21264.53 462.48 43083.56 48047.75 2021-03-04 02:14:40.000 063 21264.54 462.48 43083.57 48047.89 2021-03-04 02:14:41.000 063 21264.54 462.45 43083.57 48047.74 2021-03-04 02:14:42.000 063 21264.57 462.45 43083.56 48047.72 2021-03-04 02:14:43.000 063 21264.57 462.46 43083.57 48047.85 2021-03-04 02:14:44.000 063 21264.57 462.45 43083.56 48047.83 2021-03-04 02:14:45.000 063 21264.58 462.45 43083.60 48047.79 2021-03-04 02:14:46.000 063 21264.61 462.46 43083.59 48047.76 2021-03-04 02:14:47.000 063 21264.59 462.46 43083.56 48047.83 2021-03-04 02:14:48.000 063 21264.62 462.49 43083.55 48047.80 2021-03-04 02:14:49.000 063 21264.64 462.51 43083.57 48047.80 2021-03-04 02:14:50.000 063 21264.70 462.50 43083.58 48047.83 2021-03-04 02:14:51.000 063 21264.67 462.53 43083.60 48047.91 2021-03-04 02:14:52.000 063 21264.69 462.55 43083.62 48047.89 2021-03-04 02:14:53.000 063 21264.72 462.57 43083.62 48047.85 2021-03-04 02:14:54.000 063 21264.69 462.60 43083.59 48047.93 2021-03-04 02:14:55.000 063 21264.71 462.63 43083.60 48047.89 2021-03-04 02:14:56.000 063 21264.72 462.66 43083.61 48047.87 2021-03-04 02:14:57.000 063 21264.67 462.70 43083.59 48047.91 2021-03-04 02:14:58.000 063 21264.67 462.73 43083.58 48047.91 2021-03-04 02:14:59.000 063 21264.68 462.74 43083.58 48047.97 2021-03-04 02:15:00.000 063 21264.65 462.74 43083.62 48047.85 2021-03-04 02:15:01.000 063 21264.64 462.75 43083.59 48047.95 2021-03-04 02:15:02.000 063 21264.61 462.77 43083.58 48047.85 2021-03-04 02:15:03.000 063 21264.60 462.77 43083.57 48047.90 2021-03-04 02:15:04.000 063 21264.62 462.76 43083.58 48047.98 2021-03-04 02:15:05.000 063 21264.56 462.76 43083.59 48047.75 2021-03-04 02:15:06.000 063 21264.55 462.76 43083.58 48047.84 2021-03-04 02:15:07.000 063 21264.53 462.75 43083.58 48047.80 2021-03-04 02:15:08.000 063 21264.52 462.72 43083.58 48047.81 2021-03-04 02:15:09.000 063 21264.53 462.70 43083.58 48047.92 2021-03-04 02:15:10.000 063 21264.52 462.65 43083.61 48047.79 2021-03-04 02:15:11.000 063 21264.53 462.64 43083.59 48047.85 2021-03-04 02:15:12.000 063 21264.54 462.63 43083.62 48048.00 2021-03-04 02:15:13.000 063 21264.55 462.58 43083.59 48047.87 2021-03-04 02:15:14.000 063 21264.59 462.55 43083.59 48047.79 2021-03-04 02:15:15.000 063 21264.61 462.53 43083.60 48047.92 2021-03-04 02:15:16.000 063 21264.61 462.52 43083.64 48047.85 2021-03-04 02:15:17.000 063 21264.59 462.51 43083.65 48047.78 2021-03-04 02:15:18.000 063 21264.61 462.49 43083.62 48047.83 2021-03-04 02:15:19.000 063 21264.62 462.51 43083.62 48047.86 2021-03-04 02:15:20.000 063 21264.64 462.51 43083.58 48047.86 2021-03-04 02:15:21.000 063 21264.65 462.53 43083.57 48047.90 2021-03-04 02:15:22.000 063 21264.66 462.54 43083.56 48047.91 2021-03-04 02:15:23.000 063 21264.65 462.55 43083.60 48047.91 2021-03-04 02:15:24.000 063 21264.72 462.57 43083.60 48047.89 2021-03-04 02:15:25.000 063 21264.67 462.58 43083.57 48047.92 2021-03-04 02:15:26.000 063 21264.67 462.61 43083.60 48047.91 2021-03-04 02:15:27.000 063 21264.66 462.60 43083.63 48047.91 2021-03-04 02:15:28.000 063 21264.62 462.66 43083.60 48047.97 2021-03-04 02:15:29.000 063 21264.56 462.68 43083.57 48047.84 2021-03-04 02:15:30.000 063 21264.55 462.70 43083.58 48047.88 2021-03-04 02:15:31.000 063 21264.51 462.67 43083.57 48047.89 2021-03-04 02:15:32.000 063 21264.45 462.67 43083.59 48047.86 2021-03-04 02:15:33.000 063 21264.45 462.68 43083.59 48047.82 2021-03-04 02:15:34.000 063 21264.42 462.67 43083.60 48047.88 2021-03-04 02:15:35.000 063 21264.35 462.69 43083.58 48047.77 2021-03-04 02:15:36.000 063 21264.32 462.69 43083.65 48047.93 2021-03-04 02:15:37.000 063 21264.32 462.69 43083.63 48047.66 2021-03-04 02:15:38.000 063 21264.29 462.67 43083.62 48047.81 2021-03-04 02:15:39.000 063 21264.28 462.66 43083.63 48047.72 2021-03-04 02:15:40.000 063 21264.25 462.68 43083.62 48047.73 2021-03-04 02:15:41.000 063 21264.24 462.66 43083.65 48047.73 2021-03-04 02:15:42.000 063 21264.21 462.66 43083.65 48047.72 2021-03-04 02:15:43.000 063 21264.23 462.66 43083.64 48047.74 2021-03-04 02:15:44.000 063 21264.18 462.71 43083.63 48047.75 2021-03-04 02:15:45.000 063 21264.22 462.74 43083.63 48047.70 2021-03-04 02:15:46.000 063 21264.21 462.75 43083.67 48047.70 2021-03-04 02:15:47.000 063 21264.20 462.75 43083.66 48047.76 2021-03-04 02:15:48.000 063 21264.24 462.77 43083.67 48047.76 2021-03-04 02:15:49.000 063 21264.26 462.78 43083.67 48047.74 2021-03-04 02:15:50.000 063 21264.25 462.79 43083.68 48047.73 2021-03-04 02:15:51.000 063 21264.26 462.81 43083.68 48047.77 2021-03-04 02:15:52.000 063 21264.29 462.81 43083.66 48047.76 2021-03-04 02:15:53.000 063 21264.30 462.82 43083.66 48047.80 2021-03-04 02:15:54.000 063 21264.29 462.82 43083.71 48047.82 2021-03-04 02:15:55.000 063 21264.29 462.84 43083.70 48047.76 2021-03-04 02:15:56.000 063 21264.32 462.84 43083.69 48047.86 2021-03-04 02:15:57.000 063 21264.31 462.85 43083.70 48047.80 2021-03-04 02:15:58.000 063 21264.30 462.87 43083.70 48047.83 2021-03-04 02:15:59.000 063 21264.32 462.88 43083.70 48047.82 2021-03-04 02:16:00.000 063 21264.33 462.87 43083.71 48047.86 2021-03-04 02:16:01.000 063 21264.32 462.86 43083.73 48047.84 2021-03-04 02:16:02.000 063 21264.30 462.86 43083.76 48047.86 2021-03-04 02:16:03.000 063 21264.29 462.85 43083.75 48047.92 2021-03-04 02:16:04.000 063 21264.28 462.84 43083.76 48047.89 2021-03-04 02:16:05.000 063 21264.28 462.83 43083.80 48047.93 2021-03-04 02:16:06.000 063 21264.28 462.82 43083.78 48047.89 2021-03-04 02:16:07.000 063 21264.27 462.82 43083.78 48047.89 2021-03-04 02:16:08.000 063 21264.23 462.82 43083.81 48047.89 2021-03-04 02:16:09.000 063 21264.24 462.81 43083.81 48047.90 2021-03-04 02:16:10.000 063 21264.25 462.78 43083.78 48047.94 2021-03-04 02:16:11.000 063 21264.21 462.79 43083.77 48047.93 2021-03-04 02:16:12.000 063 21264.16 462.78 43083.80 48047.89 2021-03-04 02:16:13.000 063 21264.16 462.80 43083.79 48047.91 2021-03-04 02:16:14.000 063 21264.20 462.80 43083.83 48047.92 2021-03-04 02:16:15.000 063 21264.20 462.80 43083.80 48047.88 2021-03-04 02:16:16.000 063 21264.18 462.79 43083.82 48047.82 2021-03-04 02:16:17.000 063 21264.20 462.79 43083.82 48047.86 2021-03-04 02:16:18.000 063 21264.16 462.81 43083.81 48047.87 2021-03-04 02:16:19.000 063 21264.14 462.81 43083.84 48047.87 2021-03-04 02:16:20.000 063 21264.13 462.81 43083.82 48047.86 2021-03-04 02:16:21.000 063 21264.14 462.80 43083.83 48047.84 2021-03-04 02:16:22.000 063 21264.13 462.80 43083.82 48047.84 2021-03-04 02:16:23.000 063 21264.10 462.85 43083.83 48047.82 2021-03-04 02:16:24.000 063 21264.09 462.88 43083.82 48047.80 2021-03-04 02:16:25.000 063 21264.03 462.91 43083.78 48047.81 2021-03-04 02:16:26.000 063 21264.07 462.91 43083.80 48047.79 2021-03-04 02:16:27.000 063 21264.03 462.94 43083.77 48047.81 2021-03-04 02:16:28.000 063 21263.97 462.95 43083.77 48047.77 2021-03-04 02:16:29.000 063 21263.98 462.96 43083.77 48047.79 2021-03-04 02:16:30.000 063 21263.93 462.99 43083.75 48047.76 2021-03-04 02:16:31.000 063 21263.96 463.01 43083.73 48047.73 2021-03-04 02:16:32.000 063 21263.95 463.05 43083.77 48047.76 2021-03-04 02:16:33.000 063 21263.90 463.09 43083.75 48047.75 2021-03-04 02:16:34.000 063 21263.90 463.13 43083.73 48047.72 2021-03-04 02:16:35.000 063 21263.89 463.18 43083.70 48047.67 2021-03-04 02:16:36.000 063 21263.89 463.19 43083.71 48047.73 2021-03-04 02:16:37.000 063 21263.88 463.21 43083.72 48047.67 2021-03-04 02:16:38.000 063 21263.87 463.25 43083.68 48047.69 2021-03-04 02:16:39.000 063 21263.88 463.30 43083.68 48047.66 2021-03-04 02:16:40.000 063 21263.85 463.34 43083.67 48047.67 2021-03-04 02:16:41.000 063 21263.85 463.37 43083.65 48047.66 2021-03-04 02:16:42.000 063 21263.85 463.38 43083.69 48047.64 2021-03-04 02:16:43.000 063 21263.86 463.42 43083.71 48047.65 2021-03-04 02:16:44.000 063 21263.85 463.45 43083.70 48047.69 2021-03-04 02:16:45.000 063 21263.84 463.46 43083.69 48047.70 2021-03-04 02:16:46.000 063 21263.87 463.46 43083.65 48047.67 2021-03-04 02:16:47.000 063 21263.86 463.49 43083.66 48047.62 2021-03-04 02:16:48.000 063 21263.83 463.49 43083.67 48047.62 2021-03-04 02:16:49.000 063 21263.83 463.50 43083.67 48047.62 2021-03-04 02:16:50.000 063 21263.86 463.49 43083.68 48047.64 2021-03-04 02:16:51.000 063 21263.87 463.52 43083.67 48047.61 2021-03-04 02:16:52.000 063 21263.86 463.50 43083.66 48047.68 2021-03-04 02:16:53.000 063 21263.88 463.50 43083.68 48047.64 2021-03-04 02:16:54.000 063 21263.91 463.50 43083.68 48047.71 2021-03-04 02:16:55.000 063 21263.90 463.50 43083.71 48047.69 2021-03-04 02:16:56.000 063 21263.90 463.49 43083.69 48047.67 2021-03-04 02:16:57.000 063 21263.91 463.48 43083.70 48047.72 2021-03-04 02:16:58.000 063 21263.92 463.50 43083.72 48047.71 2021-03-04 02:16:59.000 063 21263.95 463.50 43083.73 48047.77 2021-03-04 02:17:00.000 063 21263.93 463.47 43083.73 48047.71 2021-03-04 02:17:01.000 063 21263.94 463.45 43083.71 48047.72 2021-03-04 02:17:02.000 063 21263.95 463.46 43083.72 48047.70 2021-03-04 02:17:03.000 063 21263.95 463.46 43083.72 48047.77 2021-03-04 02:17:04.000 063 21263.94 463.46 43083.71 48047.68 2021-03-04 02:17:05.000 063 21263.93 463.48 43083.73 48047.71 2021-03-04 02:17:06.000 063 21263.91 463.47 43083.76 48047.68 2021-03-04 02:17:07.000 063 21263.89 463.47 43083.76 48047.72 2021-03-04 02:17:08.000 063 21263.89 463.48 43083.77 48047.72 2021-03-04 02:17:09.000 063 21263.90 463.52 43083.82 48047.73 2021-03-04 02:17:10.000 063 21263.87 463.54 43083.77 48047.72 2021-03-04 02:17:11.000 063 21263.86 463.57 43083.76 48047.68 2021-03-04 02:17:12.000 063 21263.84 463.58 43083.74 48047.64 2021-03-04 02:17:13.000 063 21263.80 463.60 43083.74 48047.67 2021-03-04 02:17:14.000 063 21263.77 463.65 43083.76 48047.70 2021-03-04 02:17:15.000 063 21263.75 463.70 43083.77 48047.71 2021-03-04 02:17:16.000 063 21263.75 463.72 43083.77 48047.68 2021-03-04 02:17:17.000 063 21263.75 463.78 43083.74 48047.66 2021-03-04 02:17:18.000 063 21263.73 463.87 43083.73 48047.71 2021-03-04 02:17:19.000 063 21263.76 463.90 43083.74 48047.65 2021-03-04 02:17:20.000 063 21263.77 463.96 43083.75 48047.66 2021-03-04 02:17:21.000 063 21263.77 464.02 43083.75 48047.68 2021-03-04 02:17:22.000 063 21263.74 464.09 43083.74 48047.64 2021-03-04 02:17:23.000 063 21263.74 464.09 43083.77 48047.65 2021-03-04 02:17:24.000 063 21263.71 464.16 43083.74 48047.59 2021-03-04 02:17:25.000 063 21263.69 464.19 43083.73 48047.63 2021-03-04 02:17:26.000 063 21263.70 464.25 43083.70 48047.59 2021-03-04 02:17:27.000 063 21263.69 464.31 43083.69 48047.61 2021-03-04 02:17:28.000 063 21263.70 464.33 43083.70 48047.60 2021-03-04 02:17:29.000 063 21263.69 464.33 43083.72 48047.62 2021-03-04 02:17:30.000 063 21263.67 464.36 43083.70 48047.55 2021-03-04 02:17:31.000 063 21263.66 464.39 43083.67 48047.56 2021-03-04 02:17:32.000 063 21263.67 464.43 43083.69 48047.55 2021-03-04 02:17:33.000 063 21263.68 464.42 43083.68 48047.59 2021-03-04 02:17:34.000 063 21263.67 464.44 43083.66 48047.52 2021-03-04 02:17:35.000 063 21263.69 464.46 43083.66 48047.55 2021-03-04 02:17:36.000 063 21263.72 464.45 43083.68 48047.60 2021-03-04 02:17:37.000 063 21263.73 464.48 43083.67 48047.61 2021-03-04 02:17:38.000 063 21263.75 464.50 43083.64 48047.62 2021-03-04 02:17:39.000 063 21263.76 464.50 43083.62 48047.63 2021-03-04 02:17:40.000 063 21263.76 464.52 43083.66 48047.58 2021-03-04 02:17:41.000 063 21263.81 464.53 43083.65 48047.63 2021-03-04 02:17:42.000 063 21263.82 464.55 43083.64 48047.62 2021-03-04 02:17:43.000 063 21263.84 464.58 43083.64 48047.65 2021-03-04 02:17:44.000 063 21263.88 464.60 43083.64 48047.64 2021-03-04 02:17:45.000 063 21263.88 464.62 43083.66 48047.67 2021-03-04 02:17:46.000 063 21263.89 464.63 43083.67 48047.65 2021-03-04 02:17:47.000 063 21263.90 464.67 43083.65 48047.66 2021-03-04 02:17:48.000 063 21263.91 464.69 43083.63 48047.69 2021-03-04 02:17:49.000 063 21263.92 464.67 43083.63 48047.66 2021-03-04 02:17:50.000 063 21263.96 464.71 43083.65 48047.70 2021-03-04 02:17:51.000 063 21263.96 464.75 43083.59 48047.65 2021-03-04 02:17:52.000 063 21263.94 464.80 43083.57 48047.68 2021-03-04 02:17:53.000 063 21263.99 464.84 43083.59 48047.62 2021-03-04 02:17:54.000 063 21263.97 464.88 43083.58 48047.66 2021-03-04 02:17:55.000 063 21263.99 464.91 43083.63 48047.65 2021-03-04 02:17:56.000 063 21263.98 464.96 43083.63 48047.66 2021-03-04 02:17:57.000 063 21263.98 465.02 43083.63 48047.66 2021-03-04 02:17:58.000 063 21264.02 465.07 43083.61 48047.65 2021-03-04 02:17:59.000 063 21264.00 465.11 43083.59 48047.67 2021-03-04 02:18:00.000 063 21264.00 465.17 43083.57 48047.65 2021-03-04 02:18:01.000 063 21263.98 465.21 43083.57 48047.66 2021-03-04 02:18:02.000 063 21264.01 465.26 43083.56 48047.67 2021-03-04 02:18:03.000 063 21264.02 465.30 43083.56 48047.66 2021-03-04 02:18:04.000 063 21264.02 465.34 43083.55 48047.69 2021-03-04 02:18:05.000 063 21264.01 465.38 43083.54 48047.63 2021-03-04 02:18:06.000 063 21264.02 465.39 43083.55 48047.64 2021-03-04 02:18:07.000 063 21264.01 465.41 43083.53 48047.61 2021-03-04 02:18:08.000 063 21264.02 465.44 43083.55 48047.61 2021-03-04 02:18:09.000 063 21264.04 465.48 43083.53 48047.66 2021-03-04 02:18:10.000 063 21264.02 465.46 43083.55 48047.61 2021-03-04 02:18:11.000 063 21264.04 465.48 43083.54 48047.60 2021-03-04 02:18:12.000 063 21264.05 465.47 43083.51 48047.58 2021-03-04 02:18:13.000 063 21264.04 465.46 43083.53 48047.58 2021-03-04 02:18:14.000 063 21264.02 465.44 43083.53 48047.64 2021-03-04 02:18:15.000 063 21264.04 465.43 43083.53 48047.66 2021-03-04 02:18:16.000 063 21264.08 465.43 43083.55 48047.61 2021-03-04 02:18:17.000 063 21264.06 465.44 43083.55 48047.64 2021-03-04 02:18:18.000 063 21264.06 465.43 43083.57 48047.60 2021-03-04 02:18:19.000 063 21264.11 465.41 43083.54 48047.65 2021-03-04 02:18:20.000 063 21264.09 465.42 43083.54 48047.64 2021-03-04 02:18:21.000 063 21264.13 465.40 43083.55 48047.65 2021-03-04 02:18:22.000 063 21264.17 465.41 43083.55 48047.68 2021-03-04 02:18:23.000 063 21264.22 465.46 43083.54 48047.67 2021-03-04 02:18:24.000 063 21264.25 465.47 43083.57 48047.77 2021-03-04 02:18:25.000 063 21264.26 465.52 43083.57 48047.71 2021-03-04 02:18:26.000 063 21264.29 465.53 43083.57 48047.81 2021-03-04 02:18:27.000 063 21264.31 465.54 43083.60 48047.74 2021-03-04 02:18:28.000 063 21264.37 465.55 43083.59 48047.83 2021-03-04 02:18:29.000 063 21264.39 465.55 43083.59 48047.83 2021-03-04 02:18:30.000 063 21264.36 465.55 43083.57 48047.82 2021-03-04 02:18:31.000 063 21264.35 465.57 43083.58 48047.87 2021-03-04 02:18:32.000 063 21264.38 465.59 43083.54 48047.83 2021-03-04 02:18:33.000 063 21264.39 465.62 43083.54 48047.85 2021-03-04 02:18:34.000 063 21264.39 465.64 43083.56 48047.82 2021-03-04 02:18:35.000 063 21264.39 465.62 43083.59 48047.87 2021-03-04 02:18:36.000 063 21264.38 465.64 43083.58 48047.79 2021-03-04 02:18:37.000 063 21264.32 465.62 43083.58 48047.81 2021-03-04 02:18:38.000 063 21264.33 465.64 43083.59 48047.85 2021-03-04 02:18:39.000 063 21264.34 465.67 43083.63 48047.83 2021-03-04 02:18:40.000 063 21264.33 465.69 43083.59 48047.81 2021-03-04 02:18:41.000 063 21264.33 465.68 43083.58 48047.74 2021-03-04 02:18:42.000 063 21264.33 465.69 43083.57 48047.77 2021-03-04 02:18:43.000 063 21264.30 465.71 43083.59 48047.80 2021-03-04 02:18:44.000 063 21264.30 465.77 43083.59 48047.81 2021-03-04 02:18:45.000 063 21264.34 465.78 43083.56 48047.74 2021-03-04 02:18:46.000 063 21264.33 465.79 43083.55 48047.79 2021-03-04 02:18:47.000 063 21264.29 465.84 43083.56 48047.76 2021-03-04 02:18:48.000 063 21264.31 465.87 43083.56 48047.77 2021-03-04 02:18:49.000 063 21264.36 465.91 43083.57 48047.73 2021-03-04 02:18:50.000 063 21264.35 465.95 43083.57 48047.77 2021-03-04 02:18:51.000 063 21264.36 466.00 43083.55 48047.78 2021-03-04 02:18:52.000 063 21264.38 466.07 43083.53 48047.76 2021-03-04 02:18:53.000 063 21264.39 466.10 43083.50 48047.79 2021-03-04 02:18:54.000 063 21264.43 466.11 43083.53 48047.77 2021-03-04 02:18:55.000 063 21264.44 466.16 43083.54 48047.82 2021-03-04 02:18:56.000 063 21264.43 466.19 43083.51 48047.75 2021-03-04 02:18:57.000 063 21264.46 466.20 43083.51 48047.81 2021-03-04 02:18:58.000 063 21264.48 466.20 43083.49 48047.78 2021-03-04 02:18:59.000 063 21264.50 466.22 43083.49 48047.82 2021-03-04 02:19:00.000 063 21264.54 466.22 43083.53 48047.84 2021-03-04 02:19:01.000 063 21264.56 466.25 43083.54 48047.82 2021-03-04 02:19:02.000 063 21264.58 466.27 43083.52 48047.85 2021-03-04 02:19:03.000 063 21264.61 466.27 43083.52 48047.84 2021-03-04 02:19:04.000 063 21264.61 466.30 43083.52 48047.90 2021-03-04 02:19:05.000 063 21264.64 466.33 43083.53 48047.84 2021-03-04 02:19:06.000 063 21264.69 466.35 43083.51 48047.88 2021-03-04 02:19:07.000 063 21264.72 466.38 43083.49 48047.89 2021-03-04 02:19:08.000 063 21264.76 466.39 43083.50 48047.91 2021-03-04 02:19:09.000 063 21264.80 466.40 43083.52 48047.97 2021-03-04 02:19:10.000 063 21264.84 466.42 43083.53 48047.97 2021-03-04 02:19:11.000 063 21264.85 466.45 43083.54 48047.94 2021-03-04 02:19:12.000 063 21264.86 466.45 43083.54 48047.95 2021-03-04 02:19:13.000 063 21264.84 466.44 43083.55 48047.93 2021-03-04 02:19:14.000 063 21264.84 466.42 43083.53 48048.00 2021-03-04 02:19:15.000 063 21264.88 466.41 43083.54 48048.01 2021-03-04 02:19:16.000 063 21264.88 466.42 43083.53 48047.96 2021-03-04 02:19:17.000 063 21264.89 466.40 43083.56 48048.04 2021-03-04 02:19:18.000 063 21264.90 466.40 43083.54 48047.96 2021-03-04 02:19:19.000 063 21264.92 466.37 43083.53 48048.03 2021-03-04 02:19:20.000 063 21264.91 466.36 43083.53 48047.98 2021-03-04 02:19:21.000 063 21264.92 466.34 43083.55 48048.03 2021-03-04 02:19:22.000 063 21264.94 466.34 43083.53 48048.01 2021-03-04 02:19:23.000 063 21264.94 466.33 43083.55 48048.01 2021-03-04 02:19:24.000 063 21264.95 466.32 43083.56 48048.03 2021-03-04 02:19:25.000 063 21264.96 466.33 43083.56 48048.00 2021-03-04 02:19:26.000 063 21264.93 466.35 43083.56 48048.07 2021-03-04 02:19:27.000 063 21264.94 466.37 43083.54 48048.01 2021-03-04 02:19:28.000 063 21264.97 466.40 43083.55 48048.08 2021-03-04 02:19:29.000 063 21265.00 466.39 43083.56 48048.03 2021-03-04 02:19:30.000 063 21264.98 466.43 43083.53 48048.10 2021-03-04 02:19:31.000 063 21264.98 466.44 43083.53 48048.06 2021-03-04 02:19:32.000 063 21264.99 466.43 43083.57 48048.11 2021-03-04 02:19:33.000 063 21265.00 466.45 43083.56 48048.10 2021-03-04 02:19:34.000 063 21265.02 466.44 43083.56 48048.06 2021-03-04 02:19:35.000 063 21265.05 466.47 43083.56 48048.08 2021-03-04 02:19:36.000 063 21265.09 466.48 43083.57 48048.09 2021-03-04 02:19:37.000 063 21265.11 466.47 43083.59 48048.10 2021-03-04 02:19:38.000 063 21265.12 466.46 43083.56 48048.12 2021-03-04 02:19:39.000 063 21265.12 466.45 43083.55 48048.15 2021-03-04 02:19:40.000 063 21265.12 466.46 43083.56 48048.20 2021-03-04 02:19:41.000 063 21265.16 466.49 43083.56 48048.14 2021-03-04 02:19:42.000 063 21265.18 466.50 43083.55 48048.14 2021-03-04 02:19:43.000 063 21265.18 466.49 43083.56 48048.22 2021-03-04 02:19:44.000 063 21265.19 466.50 43083.58 48048.16 2021-03-04 02:19:45.000 063 21265.21 466.52 43083.55 48048.12 2021-03-04 02:19:46.000 063 21265.22 466.52 43083.54 48048.18 2021-03-04 02:19:47.000 063 21265.19 466.54 43083.53 48048.21 2021-03-04 02:19:48.000 063 21265.26 466.54 43083.58 48048.19 2021-03-04 02:19:49.000 063 21265.30 466.53 43083.57 48048.23 2021-03-04 02:19:50.000 063 21265.32 466.55 43083.58 48048.20 2021-03-04 02:19:51.000 063 21265.36 466.58 43083.58 48048.25 2021-03-04 02:19:52.000 063 21265.39 466.57 43083.59 48048.27 2021-03-04 02:19:53.000 063 21265.40 466.56 43083.59 48048.26 2021-03-04 02:19:54.000 063 21265.43 466.53 43083.62 48048.27 2021-03-04 02:19:55.000 063 21265.48 466.50 43083.63 48048.29 2021-03-04 02:19:56.000 063 21265.52 466.46 43083.63 48048.36 2021-03-04 02:19:57.000 063 21265.57 466.42 43083.68 48048.39 2021-03-04 02:19:58.000 063 21265.61 466.36 43083.70 48048.46 2021-03-04 02:19:59.000 063 21265.66 466.34 43083.74 48048.44 2021-03-04 02:20:00.000 063 21265.69 466.34 43083.77 48048.55 2021-03-04 02:20:01.000 063 21265.71 466.36 43083.76 48048.51 2021-03-04 02:20:02.000 063 21265.71 466.39 43083.76 48048.57 2021-03-04 02:20:03.000 063 21265.72 466.38 43083.79 48048.59 2021-03-04 02:20:04.000 063 21265.72 466.40 43083.79 48048.64 2021-03-04 02:20:05.000 063 21265.72 466.41 43083.80 48048.62 2021-03-04 02:20:06.000 063 21265.75 466.40 43083.79 48048.60 2021-03-04 02:20:07.000 063 21265.74 466.46 43083.81 48048.61 2021-03-04 02:20:08.000 063 21265.77 466.47 43083.80 48048.67 2021-03-04 02:20:09.000 063 21265.79 466.51 43083.78 48048.64 2021-03-04 02:20:10.000 063 21265.77 466.53 43083.77 48048.67 2021-03-04 02:20:11.000 063 21265.82 466.54 43083.79 48048.63 2021-03-04 02:20:12.000 063 21265.86 466.57 43083.79 48048.69 2021-03-04 02:20:13.000 063 21265.84 466.60 43083.80 48048.64 2021-03-04 02:20:14.000 063 21265.85 466.61 43083.80 48048.69 2021-03-04 02:20:15.000 063 21265.88 466.65 43083.79 48048.65 2021-03-04 02:20:16.000 063 21265.86 466.63 43083.82 48048.68 2021-03-04 02:20:17.000 063 21265.85 466.63 43083.79 48048.64 2021-03-04 02:20:18.000 063 21265.89 466.62 43083.79 48048.70 2021-03-04 02:20:19.000 063 21265.89 466.61 43083.81 48048.66 2021-03-04 02:20:20.000 063 21265.88 466.60 43083.81 48048.71 2021-03-04 02:20:21.000 063 21265.86 466.60 43083.81 48048.67 2021-03-04 02:20:22.000 063 21265.87 466.58 43083.81 48048.67 2021-03-04 02:20:23.000 063 21265.84 466.57 43083.83 48048.69 2021-03-04 02:20:24.000 063 21265.85 466.55 43083.80 48048.67 2021-03-04 02:20:25.000 063 21265.87 466.53 43083.83 48048.67 2021-03-04 02:20:26.000 063 21265.89 466.51 43083.84 48048.70 2021-03-04 02:20:27.000 063 21265.90 466.50 43083.82 48048.69 2021-03-04 02:20:28.000 063 21265.92 466.52 43083.82 48048.70 2021-03-04 02:20:29.000 063 21265.93 466.53 43083.84 48048.68 2021-03-04 02:20:30.000 063 21265.93 466.51 43083.83 48048.71 2021-03-04 02:20:31.000 063 21265.93 466.53 43083.88 48048.73 2021-03-04 02:20:32.000 063 21265.99 466.51 43083.86 48048.74 2021-03-04 02:20:33.000 063 21266.01 466.56 43083.87 48048.78 2021-03-04 02:20:34.000 063 21266.05 466.56 43083.85 48048.74 2021-03-04 02:20:35.000 063 21266.07 466.59 43083.87 48048.83 2021-03-04 02:20:36.000 063 21266.11 466.61 43083.86 48048.88 2021-03-04 02:20:37.000 063 21266.14 466.63 43083.88 48048.84 2021-03-04 02:20:38.000 063 21266.15 466.69 43083.85 48048.80 2021-03-04 02:20:39.000 063 21266.16 466.71 43083.83 48048.82 2021-03-04 02:20:40.000 063 21266.15 466.73 43083.86 48048.86 2021-03-04 02:20:41.000 063 21266.18 466.76 43083.88 48048.89 2021-03-04 02:20:42.000 063 21266.18 466.80 43083.84 48048.86 2021-03-04 02:20:43.000 063 21266.17 466.84 43083.87 48048.91 2021-03-04 02:20:44.000 063 21266.17 466.83 43083.88 48048.86 2021-03-04 02:20:45.000 063 21266.16 466.87 43083.86 48048.89 2021-03-04 02:20:46.000 063 21266.17 466.87 43083.87 48048.89 2021-03-04 02:20:47.000 063 21266.18 466.89 43083.88 48048.86 2021-03-04 02:20:48.000 063 21266.13 466.90 43083.84 48048.85 2021-03-04 02:20:49.000 063 21266.07 466.93 43083.86 48048.86 2021-03-04 02:20:50.000 063 21266.09 466.89 43083.86 48048.86 2021-03-04 02:20:51.000 063 21266.09 466.87 43083.86 48048.86 2021-03-04 02:20:52.000 063 21266.10 466.83 43083.88 48048.83 2021-03-04 02:20:53.000 063 21266.09 466.80 43083.88 48048.84 2021-03-04 02:20:54.000 063 21266.10 466.76 43083.88 48048.80 2021-03-04 02:20:55.000 063 21266.06 466.73 43083.89 48048.85 2021-03-04 02:20:56.000 063 21266.05 466.70 43083.89 48048.80 2021-03-04 02:20:57.000 063 21266.05 466.67 43083.90 48048.85 2021-03-04 02:20:58.000 063 21266.02 466.66 43083.93 48048.79 2021-03-04 02:20:59.000 063 21266.03 466.64 43083.93 48048.84 2021-03-04 02:21:00.000 063 21266.05 466.58 43083.93 48048.78 2021-03-04 02:21:01.000 063 21266.08 466.57 43083.93 48048.86 2021-03-04 02:21:02.000 063 21266.07 466.55 43083.92 48048.81 2021-03-04 02:21:03.000 063 21266.09 466.55 43083.92 48048.87 2021-03-04 02:21:04.000 063 21266.07 466.57 43083.95 48048.85 2021-03-04 02:21:05.000 063 21266.11 466.56 43083.95 48048.90 2021-03-04 02:21:06.000 063 21266.14 466.58 43083.91 48048.83 2021-03-04 02:21:07.000 063 21266.13 466.62 43083.94 48048.90 2021-03-04 02:21:08.000 063 21266.13 466.66 43083.93 48048.92 2021-03-04 02:21:09.000 063 21266.15 466.70 43083.94 48048.90 2021-03-04 02:21:10.000 063 21266.15 466.75 43083.93 48048.85 2021-03-04 02:21:11.000 063 21266.21 466.79 43083.92 48048.89 2021-03-04 02:21:12.000 063 21266.22 466.84 43083.92 48048.87 2021-03-04 02:21:13.000 063 21266.25 466.89 43083.89 48048.92 2021-03-04 02:21:14.000 063 21266.23 466.96 43083.88 48048.87 2021-03-04 02:21:15.000 063 21266.19 467.00 43083.91 48048.88 2021-03-04 02:21:16.000 063 21266.23 467.04 43083.90 48048.85 2021-03-04 02:21:17.000 063 21266.19 467.08 43083.86 48048.88 2021-03-04 02:21:18.000 063 21266.18 467.12 43083.86 48048.86 2021-03-04 02:21:19.000 063 21266.15 467.09 43083.85 48048.83 2021-03-04 02:21:20.000 063 21266.14 467.09 43083.86 48048.83 2021-03-04 02:21:21.000 063 21266.18 467.05 43083.86 48048.84 2021-03-04 02:21:22.000 063 21266.15 467.04 43083.87 48048.81 2021-03-04 02:21:23.000 063 21266.09 467.04 43083.85 48048.82 2021-03-04 02:21:24.000 063 21266.08 467.01 43083.86 48048.80 2021-03-04 02:21:25.000 063 21266.06 466.94 43083.87 48048.78 2021-03-04 02:21:26.000 063 21266.07 466.89 43083.90 48048.79 2021-03-04 02:21:27.000 063 21266.04 466.84 43083.88 48048.79 2021-03-04 02:21:28.000 063 21266.05 466.79 43083.90 48048.79 2021-03-04 02:21:29.000 063 21266.05 466.76 43083.88 48048.80 2021-03-04 02:21:30.000 063 21266.07 466.75 43083.90 48048.81 2021-03-04 02:21:31.000 063 21266.03 466.73 43083.92 48048.79 2021-03-04 02:21:32.000 063 21266.07 466.69 43083.91 48048.83 2021-03-04 02:21:33.000 063 21266.11 466.67 43083.89 48048.83 2021-03-04 02:21:34.000 063 21266.15 466.66 43083.92 48048.89 2021-03-04 02:21:35.000 063 21266.19 466.68 43083.92 48048.88 2021-03-04 02:21:36.000 063 21266.24 466.70 43083.92 48048.89 2021-03-04 02:21:37.000 063 21266.26 466.74 43083.94 48048.92 2021-03-04 02:21:38.000 063 21266.30 466.77 43083.95 48048.94 2021-03-04 02:21:39.000 063 21266.33 466.80 43083.93 48048.96 2021-03-04 02:21:40.000 063 21266.37 466.82 43083.93 48048.96 2021-03-04 02:21:41.000 063 21266.39 466.85 43083.95 48048.97 2021-03-04 02:21:42.000 063 21266.43 466.87 43083.91 48048.98 2021-03-04 02:21:43.000 063 21266.44 466.91 43083.97 48048.97 2021-03-04 02:21:44.000 063 21266.41 466.95 43083.93 48048.99 2021-03-04 02:21:45.000 063 21266.44 467.01 43083.88 48048.99 2021-03-04 02:21:46.000 063 21266.45 467.03 43083.89 48049.03 2021-03-04 02:21:47.000 063 21266.45 467.03 43083.88 48048.95 2021-03-04 02:21:48.000 063 21266.43 467.03 43083.88 48048.96 2021-03-04 02:21:49.000 063 21266.41 467.01 43083.87 48048.95 2021-03-04 02:21:50.000 063 21266.36 466.97 43083.89 48048.96 2021-03-04 02:21:51.000 063 21266.36 466.94 43083.89 48048.94 2021-03-04 02:21:52.000 063 21266.34 466.89 43083.86 48048.95 2021-03-04 02:21:53.000 063 21266.32 466.87 43083.87 48048.93 2021-03-04 02:21:54.000 063 21266.29 466.82 43083.89 48048.93 2021-03-04 02:21:55.000 063 21266.28 466.79 43083.91 48048.90 2021-03-04 02:21:56.000 063 21266.24 466.76 43083.91 48048.95 2021-03-04 02:21:57.000 063 21266.22 466.69 43083.93 48048.96 2021-03-04 02:21:58.000 063 21266.20 466.66 43083.94 48048.92 2021-03-04 02:21:59.000 063 21266.19 466.64 43083.92 48048.90 2021-03-04 02:22:00.000 063 21266.19 466.60 43083.93 48048.91 2021-03-04 02:22:01.000 063 21266.18 466.60 43083.94 48048.96 2021-03-04 02:22:02.000 063 21266.21 466.58 43083.95 48048.98 2021-03-04 02:22:03.000 063 21266.20 466.57 43083.94 48048.94 2021-03-04 02:22:04.000 063 21266.24 466.58 43083.95 48049.00 2021-03-04 02:22:05.000 063 21266.28 466.62 43083.97 48048.99 2021-03-04 02:22:06.000 063 21266.32 466.66 43083.96 48049.01 2021-03-04 02:22:07.000 063 21266.32 466.68 43083.95 48048.99 2021-03-04 02:22:08.000 063 21266.34 466.70 43083.95 48049.00 2021-03-04 02:22:09.000 063 21266.35 466.73 43083.90 48048.97 2021-03-04 02:22:10.000 063 21266.38 466.77 43083.89 48049.00 2021-03-04 02:22:11.000 063 21266.37 466.80 43083.89 48048.98 2021-03-04 02:22:12.000 063 21266.38 466.82 43083.89 48048.98 2021-03-04 02:22:13.000 063 21266.40 466.83 43083.90 48048.98 2021-03-04 02:22:14.000 063 21266.37 466.84 43083.91 48048.99 2021-03-04 02:22:15.000 063 21266.34 466.84 43083.90 48048.95 2021-03-04 02:22:16.000 063 21266.32 466.84 43083.89 48048.99 2021-03-04 02:22:17.000 063 21266.29 466.85 43083.84 48048.92 2021-03-04 02:22:18.000 063 21266.25 466.85 43083.85 48048.95 2021-03-04 02:22:19.000 063 21266.24 466.83 43083.86 48048.89 2021-03-04 02:22:20.000 063 21266.19 466.84 43083.84 48048.90 2021-03-04 02:22:21.000 063 21266.19 466.83 43083.87 48048.88 2021-03-04 02:22:22.000 063 21266.16 466.82 43083.84 48048.88 2021-03-04 02:22:23.000 063 21266.13 466.83 43083.84 48048.83 2021-03-04 02:22:24.000 063 21266.12 466.79 43083.87 48048.87 2021-03-04 02:22:25.000 063 21266.09 466.77 43083.85 48048.81 2021-03-04 02:22:26.000 063 21266.07 466.76 43083.86 48048.84 2021-03-04 02:22:27.000 063 21266.07 466.76 43083.83 48048.80 2021-03-04 02:22:28.000 063 21266.03 466.77 43083.82 48048.83 2021-03-04 02:22:29.000 063 21266.02 466.74 43083.85 48048.76 2021-03-04 02:22:30.000 063 21266.02 466.76 43083.82 48048.80 2021-03-04 02:22:31.000 063 21266.05 466.76 43083.85 48048.79 2021-03-04 02:22:32.000 063 21266.04 466.75 43083.86 48048.76 2021-03-04 02:22:33.000 063 21266.05 466.76 43083.87 48048.77 2021-03-04 02:22:34.000 063 21266.09 466.73 43083.88 48048.83 2021-03-04 02:22:35.000 063 21266.13 466.73 43083.86 48048.80 2021-03-04 02:22:36.000 063 21266.12 466.74 43083.88 48048.88 2021-03-04 02:22:37.000 063 21266.13 466.72 43083.89 48048.84 2021-03-04 02:22:38.000 063 21266.16 466.74 43083.88 48048.87 2021-03-04 02:22:39.000 063 21266.17 466.74 43083.85 48048.84 2021-03-04 02:22:40.000 063 21266.21 466.71 43083.87 48048.88 2021-03-04 02:22:41.000 063 21266.26 466.70 43083.93 48048.86 2021-03-04 02:22:42.000 063 21266.25 466.70 43083.94 48048.90 2021-03-04 02:22:43.000 063 21266.25 466.71 43083.95 48048.98 2021-03-04 02:22:44.000 063 21266.23 466.72 43083.94 48048.92 2021-03-04 02:22:45.000 063 21266.24 466.71 43083.94 48048.88 2021-03-04 02:22:46.000 063 21266.22 466.71 43083.98 48048.92 2021-03-04 02:22:47.000 063 21266.19 466.68 43083.97 48048.88 2021-03-04 02:22:48.000 063 21266.18 466.69 43083.94 48048.91 2021-03-04 02:22:49.000 063 21266.15 466.67 43083.94 48048.87 2021-03-04 02:22:50.000 063 21266.16 466.65 43083.95 48048.91 2021-03-04 02:22:51.000 063 21266.18 466.61 43083.99 48048.89 2021-03-04 02:22:52.000 063 21266.23 466.56 43084.00 48048.95 2021-03-04 02:22:53.000 063 21266.27 466.52 43084.01 48048.97 2021-03-04 02:22:54.000 063 21266.26 466.48 43084.09 48049.05 2021-03-04 02:22:55.000 063 21266.27 466.47 43084.12 48049.02 2021-03-04 02:22:56.000 063 21266.26 466.48 43084.09 48049.09 2021-03-04 02:22:57.000 063 21266.27 466.45 43084.09 48049.05 2021-03-04 02:22:58.000 063 21266.28 466.47 43084.10 48049.11 2021-03-04 02:22:59.000 063 21266.23 466.45 43084.11 48049.06 2021-03-04 02:23:00.000 063 21266.20 466.43 43084.14 48049.08 2021-03-04 02:23:01.000 063 21266.20 466.42 43084.15 48049.05 2021-03-04 02:23:02.000 063 21266.17 466.41 43084.14 48049.11 2021-03-04 02:23:03.000 063 21266.14 466.39 43084.17 48049.03 2021-03-04 02:23:04.000 063 21266.16 466.34 43084.15 48049.09 2021-03-04 02:23:05.000 063 21266.13 466.30 43084.14 48049.05 2021-03-04 02:23:06.000 063 21266.09 466.33 43084.13 48049.06 2021-03-04 02:23:07.000 063 21266.06 466.34 43084.15 48049.02 2021-03-04 02:23:08.000 063 21266.04 466.40 43084.14 48048.98 2021-03-04 02:23:09.000 063 21266.01 466.38 43084.09 48048.99 2021-03-04 02:23:10.000 063 21266.00 466.36 43084.08 48049.00 2021-03-04 02:23:11.000 063 21265.95 466.35 43084.07 48048.91 2021-03-04 02:23:12.000 063 21265.92 466.37 43084.08 48048.94 2021-03-04 02:23:13.000 063 21265.93 466.37 43084.04 48048.88 2021-03-04 02:23:14.000 063 21265.93 466.37 43084.05 48048.88 2021-03-04 02:23:15.000 063 21265.93 466.38 43084.03 48048.85 2021-03-04 02:23:16.000 063 21265.95 466.37 43084.01 48048.89 2021-03-04 02:23:17.000 063 21265.96 466.37 43084.03 48048.86 2021-03-04 02:23:18.000 063 21265.95 466.38 43084.05 48048.87 2021-03-04 02:23:19.000 063 21265.98 466.37 43084.02 48048.89 2021-03-04 02:23:20.000 063 21265.96 466.38 43084.03 48048.91 2021-03-04 02:23:21.000 063 21265.98 466.39 43084.03 48048.87 2021-03-04 02:23:22.000 063 21266.01 466.40 43084.04 48048.92 2021-03-04 02:23:23.000 063 21266.02 466.41 43084.02 48048.90 2021-03-04 02:23:24.000 063 21266.02 466.42 43084.05 48048.94 2021-03-04 02:23:25.000 063 21266.02 466.39 43084.06 48048.89 2021-03-04 02:23:26.000 063 21266.03 466.36 43084.05 48048.94 2021-03-04 02:23:27.000 063 21266.03 466.32 43084.05 48048.93 2021-03-04 02:23:28.000 063 21266.07 466.31 43084.03 48048.97 2021-03-04 02:23:29.000 063 21266.08 466.28 43084.06 48048.93 2021-03-04 02:23:30.000 063 21266.05 466.25 43084.05 48049.00 2021-03-04 02:23:31.000 063 21266.05 466.22 43084.05 48048.98 2021-03-04 02:23:32.000 063 21266.03 466.19 43084.06 48048.97 2021-03-04 02:23:33.000 063 21266.01 466.16 43084.07 48048.98 2021-03-04 02:23:34.000 063 21266.00 466.10 43084.04 48048.91 2021-03-04 02:23:35.000 063 21266.02 466.07 43084.06 48048.90 2021-03-04 02:23:36.000 063 21266.01 466.06 43084.08 48049.00 2021-03-04 02:23:37.000 063 21265.97 466.03 43084.10 48049.00 2021-03-04 02:23:38.000 063 21265.98 465.98 43084.12 48048.96 2021-03-04 02:23:39.000 063 21265.96 465.96 43084.13 48048.92 2021-03-04 02:23:40.000 063 21265.94 465.94 43084.13 48048.94 2021-03-04 02:23:41.000 063 21265.97 465.94 43084.11 48048.92 2021-03-04 02:23:42.000 063 21265.96 465.93 43084.12 48048.93 2021-03-04 02:23:43.000 063 21265.89 465.92 43084.12 48048.91 2021-03-04 02:23:44.000 063 21265.86 465.94 43084.10 48048.91 2021-03-04 02:23:45.000 063 21265.89 465.95 43084.07 48048.90 2021-03-04 02:23:46.000 063 21265.86 465.94 43084.07 48048.90 2021-03-04 02:23:47.000 063 21265.85 465.93 43084.10 48048.90 2021-03-04 02:23:48.000 063 21265.89 465.96 43084.11 48048.89 2021-03-04 02:23:49.000 063 21265.91 466.00 43084.10 48048.88 2021-03-04 02:23:50.000 063 21265.89 466.02 43084.10 48048.92 2021-03-04 02:23:51.000 063 21265.85 466.07 43084.09 48048.88 2021-03-04 02:23:52.000 063 21265.84 466.08 43084.07 48048.90 2021-03-04 02:23:53.000 063 21265.84 466.10 43084.08 48048.86 2021-03-04 02:23:54.000 063 21265.84 466.13 43084.09 48048.90 2021-03-04 02:23:55.000 063 21265.82 466.14 43084.09 48048.86 2021-03-04 02:23:56.000 063 21265.80 466.16 43084.10 48048.86 2021-03-04 02:23:57.000 063 21265.80 466.16 43084.08 48048.87 2021-03-04 02:23:58.000 063 21265.83 466.15 43084.09 48048.89 2021-03-04 02:23:59.000 063 21265.80 466.17 43084.10 48048.85 2021-03-04 02:24:00.000 063 21265.78 466.16 43084.07 48048.84 2021-03-04 02:24:01.000 063 21265.75 466.13 43084.09 48048.85 2021-03-04 02:24:02.000 063 21265.76 466.10 43084.08 48048.83 2021-03-04 02:24:03.000 063 21265.77 466.07 43084.12 48048.83 2021-03-04 02:24:04.000 063 21265.75 466.04 43084.10 48048.82 2021-03-04 02:24:05.000 063 21265.76 466.01 43084.09 48048.83 2021-03-04 02:24:06.000 063 21265.73 466.01 43084.12 48048.82 2021-03-04 02:24:07.000 063 21265.73 465.98 43084.13 48048.85 2021-03-04 02:24:08.000 063 21265.73 465.94 43084.13 48048.84 2021-03-04 02:24:09.000 063 21265.72 465.90 43084.12 48048.86 2021-03-04 02:24:10.000 063 21265.74 465.88 43084.13 48048.90 2021-03-04 02:24:11.000 063 21265.69 465.87 43084.14 48048.86 2021-03-04 02:24:12.000 063 21265.75 465.84 43084.13 48048.82 2021-03-04 02:24:13.000 063 21265.75 465.83 43084.12 48048.87 2021-03-04 02:24:14.000 063 21265.74 465.82 43084.11 48048.84 2021-03-04 02:24:15.000 063 21265.74 465.85 43084.11 48048.87 2021-03-04 02:24:16.000 063 21265.72 465.88 43084.12 48048.82 2021-03-04 02:24:17.000 063 21265.71 465.88 43084.09 48048.86 2021-03-04 02:24:18.000 063 21265.72 465.91 43084.12 48048.84 2021-03-04 02:24:19.000 063 21265.72 465.93 43084.12 48048.86 2021-03-04 02:24:20.000 063 21265.71 465.97 43084.11 48048.81 2021-03-04 02:24:21.000 063 21265.70 465.99 43084.10 48048.87 2021-03-04 02:24:22.000 063 21265.67 466.00 43084.10 48048.79 2021-03-04 02:24:23.000 063 21265.68 466.05 43084.07 48048.83 2021-03-04 02:24:24.000 063 21265.67 466.07 43084.09 48048.77 2021-03-04 02:24:25.000 063 21265.64 466.10 43084.07 48048.82 2021-03-04 02:24:26.000 063 21265.64 466.12 43084.07 48048.75 2021-03-04 02:24:27.000 063 21265.56 466.12 43084.03 48048.78 2021-03-04 02:24:28.000 063 21265.53 466.13 43084.05 48048.72 2021-03-04 02:24:29.000 063 21265.49 466.14 43084.04 48048.73 2021-03-04 02:24:30.000 063 21265.47 466.14 43084.04 48048.69 2021-03-04 02:24:31.000 063 21265.42 466.14 43084.05 48048.72 2021-03-04 02:24:32.000 063 21265.39 466.13 43084.04 48048.63 2021-03-04 02:24:33.000 063 21265.39 466.11 43084.06 48048.65 2021-03-04 02:24:34.000 063 21265.39 466.06 43084.05 48048.62 2021-03-04 02:24:35.000 063 21265.35 466.03 43084.02 48048.64 2021-03-04 02:24:36.000 063 21265.33 465.99 43084.02 48048.61 2021-03-04 02:24:37.000 063 21265.32 465.96 43084.02 48048.63 2021-03-04 02:24:38.000 063 21265.32 465.92 43084.02 48048.62 2021-03-04 02:24:39.000 063 21265.32 465.85 43084.03 48048.62 2021-03-04 02:24:40.000 063 21265.30 465.84 43084.02 48048.61 2021-03-04 02:24:41.000 063 21265.31 465.84 43084.05 48048.62 2021-03-04 02:24:42.000 063 21265.32 465.79 43084.10 48048.65 2021-03-04 02:24:43.000 063 21265.30 465.79 43084.07 48048.63 2021-03-04 02:24:44.000 063 21265.32 465.78 43084.03 48048.63 2021-03-04 02:24:45.000 063 21265.35 465.78 43084.07 48048.64 2021-03-04 02:24:46.000 063 21265.36 465.79 43084.10 48048.68 2021-03-04 02:24:47.000 063 21265.39 465.79 43084.09 48048.66 2021-03-04 02:24:48.000 063 21265.37 465.82 43084.07 48048.68 2021-03-04 02:24:49.000 063 21265.34 465.88 43084.05 48048.66 2021-03-04 02:24:50.000 063 21265.37 465.89 43084.07 48048.70 2021-03-04 02:24:51.000 063 21265.39 465.90 43084.06 48048.67 2021-03-04 02:24:52.000 063 21265.43 465.93 43084.08 48048.62 2021-03-04 02:24:53.000 063 21265.41 465.95 43084.11 48048.63 2021-03-04 02:24:54.000 063 21265.43 466.00 43084.07 48048.67 2021-03-04 02:24:55.000 063 21265.39 466.01 43084.07 48048.61 2021-03-04 02:24:56.000 063 21265.37 466.03 43084.06 48048.65 2021-03-04 02:24:57.000 063 21265.37 466.03 43084.06 48048.65 2021-03-04 02:24:58.000 063 21265.35 466.02 43084.05 48048.64 2021-03-04 02:24:59.000 063 21265.34 466.03 43084.09 48048.62 2021-03-04 02:25:00.000 063 21265.31 466.04 43084.11 48048.60 2021-03-04 02:25:01.000 063 21265.26 466.04 43084.06 48048.60 2021-03-04 02:25:02.000 063 21265.23 466.06 43084.09 48048.60 2021-03-04 02:25:03.000 063 21265.20 466.02 43084.14 48048.58 2021-03-04 02:25:04.000 063 21265.20 466.03 43084.14 48048.58 2021-03-04 02:25:05.000 063 21265.18 466.03 43084.15 48048.59 2021-03-04 02:25:06.000 063 21265.16 465.99 43084.15 48048.56 2021-03-04 02:25:07.000 063 21265.12 466.03 43084.17 48048.58 2021-03-04 02:25:08.000 063 21265.15 465.98 43084.16 48048.55 2021-03-04 02:25:09.000 063 21265.15 465.98 43084.15 48048.60 2021-03-04 02:25:10.000 063 21265.13 466.00 43084.14 48048.60 2021-03-04 02:25:11.000 063 21265.16 465.98 43084.16 48048.61 2021-03-04 02:25:12.000 063 21265.17 465.96 43084.14 48048.60 2021-03-04 02:25:13.000 063 21265.14 465.98 43084.15 48048.62 2021-03-04 02:25:14.000 063 21265.17 465.95 43084.14 48048.60 2021-03-04 02:25:15.000 063 21265.19 465.95 43084.17 48048.65 2021-03-04 02:25:16.000 063 21265.21 465.95 43084.18 48048.61 2021-03-04 02:25:17.000 063 21265.21 465.94 43084.18 48048.70 2021-03-04 02:25:18.000 063 21265.22 465.97 43084.20 48048.65 2021-03-04 02:25:19.000 063 21265.21 465.98 43084.21 48048.71 2021-03-04 02:25:20.000 063 21265.22 465.97 43084.21 48048.67 2021-03-04 02:25:21.000 063 21265.23 465.98 43084.21 48048.71 2021-03-04 02:25:22.000 063 21265.23 465.99 43084.21 48048.68 2021-03-04 02:25:23.000 063 21265.21 466.00 43084.19 48048.70 2021-03-04 02:25:24.000 063 21265.20 466.01 43084.21 48048.69 2021-03-04 02:25:25.000 063 21265.20 466.01 43084.21 48048.72 2021-03-04 02:25:26.000 063 21265.16 466.04 43084.24 48048.70 2021-03-04 02:25:27.000 063 21265.19 466.06 43084.23 48048.66 2021-03-04 02:25:28.000 063 21265.16 466.08 43084.24 48048.69 2021-03-04 02:25:29.000 063 21265.12 466.09 43084.26 48048.72 2021-03-04 02:25:30.000 063 21265.13 466.11 43084.25 48048.72 2021-03-04 02:25:31.000 063 21265.11 466.13 43084.20 48048.64 2021-03-04 02:25:32.000 063 21265.11 466.14 43084.24 48048.62 2021-03-04 02:25:33.000 063 21265.07 466.17 43084.23 48048.67 2021-03-04 02:25:34.000 063 21265.05 466.18 43084.20 48048.61 2021-03-04 02:25:35.000 063 21265.02 466.19 43084.20 48048.64 2021-03-04 02:25:36.000 063 21264.99 466.20 43084.22 48048.60 2021-03-04 02:25:37.000 063 21264.97 466.20 43084.23 48048.60 2021-03-04 02:25:38.000 063 21264.95 466.18 43084.22 48048.57 2021-03-04 02:25:39.000 063 21264.94 466.17 43084.21 48048.59 2021-03-04 02:25:40.000 063 21264.95 466.15 43084.21 48048.58 2021-03-04 02:25:41.000 063 21264.94 466.15 43084.21 48048.59 2021-03-04 02:25:42.000 063 21264.94 466.13 43084.24 48048.58 2021-03-04 02:25:43.000 063 21264.94 466.14 43084.23 48048.58 2021-03-04 02:25:44.000 063 21264.96 466.13 43084.22 48048.59 2021-03-04 02:25:45.000 063 21264.98 466.12 43084.24 48048.59 2021-03-04 02:25:46.000 063 21264.96 466.14 43084.23 48048.62 2021-03-04 02:25:47.000 063 21264.95 466.15 43084.25 48048.59 2021-03-04 02:25:48.000 063 21264.94 466.15 43084.27 48048.61 2021-03-04 02:25:49.000 063 21264.98 466.13 43084.27 48048.61 2021-03-04 02:25:50.000 063 21265.00 466.13 43084.28 48048.63 2021-03-04 02:25:51.000 063 21264.98 466.15 43084.26 48048.59 2021-03-04 02:25:52.000 063 21264.97 466.13 43084.23 48048.66 2021-03-04 02:25:53.000 063 21264.97 466.11 43084.22 48048.61 2021-03-04 02:25:54.000 063 21264.95 466.13 43084.26 48048.65 2021-03-04 02:25:55.000 063 21264.97 466.12 43084.28 48048.61 2021-03-04 02:25:56.000 063 21264.99 466.08 43084.27 48048.66 2021-03-04 02:25:57.000 063 21264.97 466.08 43084.27 48048.62 2021-03-04 02:25:58.000 063 21264.94 466.06 43084.29 48048.65 2021-03-04 02:25:59.000 063 21264.92 466.02 43084.26 48048.61 2021-03-04 02:26:00.000 063 21264.89 466.02 43084.28 48048.67 2021-03-04 02:26:01.000 063 21264.86 466.06 43084.25 48048.58 2021-03-04 02:26:02.000 063 21264.82 466.08 43084.24 48048.55 2021-03-04 02:26:03.000 063 21264.82 466.04 43084.25 48048.57 2021-03-04 02:26:04.000 063 21264.78 466.06 43084.24 48048.56 2021-03-04 02:26:05.000 063 21264.71 466.08 43084.23 48048.58 2021-03-04 02:26:06.000 063 21264.70 466.08 43084.20 48048.47 2021-03-04 02:26:07.000 063 21264.73 466.07 43084.22 48048.44 2021-03-04 02:26:08.000 063 21264.68 466.06 43084.20 48048.45 2021-03-04 02:26:09.000 063 21264.68 466.07 43084.18 48048.45 2021-03-04 02:26:10.000 063 21264.66 466.08 43084.23 48048.42 2021-03-04 02:26:11.000 063 21264.61 466.12 43084.23 48048.41 2021-03-04 02:26:12.000 063 21264.62 466.16 43084.20 48048.41 2021-03-04 02:26:13.000 063 21264.62 466.17 43084.20 48048.42 2021-03-04 02:26:14.000 063 21264.63 466.17 43084.19 48048.39 2021-03-04 02:26:15.000 063 21264.59 466.19 43084.18 48048.41 2021-03-04 02:26:16.000 063 21264.62 466.19 43084.16 48048.40 2021-03-04 02:26:17.000 063 21264.62 466.22 43084.16 48048.40 2021-03-04 02:26:18.000 063 21264.59 466.23 43084.16 48048.36 2021-03-04 02:26:19.000 063 21264.59 466.24 43084.15 48048.41 2021-03-04 02:26:20.000 063 21264.59 466.22 43084.15 48048.37 2021-03-04 02:26:21.000 063 21264.61 466.19 43084.14 48048.40 2021-03-04 02:26:22.000 063 21264.57 466.22 43084.15 48048.37 2021-03-04 02:26:23.000 063 21264.57 466.22 43084.16 48048.41 2021-03-04 02:26:24.000 063 21264.56 466.23 43084.17 48048.39 2021-03-04 02:26:25.000 063 21264.55 466.21 43084.19 48048.42 2021-03-04 02:26:26.000 063 21264.52 466.23 43084.21 48048.38 2021-03-04 02:26:27.000 063 21264.55 466.22 43084.22 48048.34 2021-03-04 02:26:28.000 063 21264.53 466.23 43084.19 48048.36 2021-03-04 02:26:29.000 063 21264.52 466.23 43084.19 48048.41 2021-03-04 02:26:30.000 063 21264.55 466.23 43084.22 48048.41 2021-03-04 02:26:31.000 063 21264.58 466.23 43084.23 48048.40 2021-03-04 02:26:32.000 063 21264.58 466.23 43084.21 48048.42 2021-03-04 02:26:33.000 063 21264.60 466.24 43084.19 48048.42 2021-03-04 02:26:34.000 063 21264.62 466.23 43084.19 48048.38 2021-03-04 02:26:35.000 063 21264.63 466.23 43084.19 48048.35 2021-03-04 02:26:36.000 063 21264.59 466.21 43084.19 48048.41 2021-03-04 02:26:37.000 063 21264.62 466.24 43084.16 48048.37 2021-03-04 02:26:38.000 063 21264.69 466.22 43084.19 48048.41 2021-03-04 02:26:39.000 063 21264.67 466.23 43084.21 48048.40 2021-03-04 02:26:40.000 063 21264.69 466.21 43084.22 48048.44 2021-03-04 02:26:41.000 063 21264.69 466.20 43084.24 48048.45 2021-03-04 02:26:42.000 063 21264.69 466.19 43084.22 48048.48 2021-03-04 02:26:43.000 063 21264.68 466.18 43084.24 48048.44 2021-03-04 02:26:44.000 063 21264.68 466.16 43084.26 48048.50 2021-03-04 02:26:45.000 063 21264.68 466.15 43084.26 48048.46 2021-03-04 02:26:46.000 063 21264.65 466.12 43084.24 48048.51 2021-03-04 02:26:47.000 063 21264.67 466.09 43084.24 48048.50 2021-03-04 02:26:48.000 063 21264.71 466.01 43084.30 48048.55 2021-03-04 02:26:49.000 063 21264.73 465.99 43084.34 48048.57 2021-03-04 02:26:50.000 063 21264.74 465.98 43084.34 48048.63 2021-03-04 02:26:51.000 063 21264.76 465.99 43084.35 48048.66 2021-03-04 02:26:52.000 063 21264.80 465.99 43084.37 48048.66 2021-03-04 02:26:53.000 063 21264.78 466.03 43084.40 48048.69 2021-03-04 02:26:54.000 063 21264.78 466.05 43084.40 48048.69 2021-03-04 02:26:55.000 063 21264.81 466.05 43084.39 48048.68 2021-03-04 02:26:56.000 063 21264.81 466.04 43084.39 48048.71 2021-03-04 02:26:57.000 063 21264.82 466.06 43084.37 48048.67 2021-03-04 02:26:58.000 063 21264.82 466.04 43084.38 48048.69 2021-03-04 02:26:59.000 063 21264.82 466.05 43084.37 48048.70 2021-03-04 02:27:00.000 063 21264.82 466.02 43084.41 48048.66 2021-03-04 02:27:01.000 063 21264.83 466.04 43084.41 48048.66 2021-03-04 02:27:02.000 063 21264.84 466.04 43084.39 48048.66 2021-03-04 02:27:03.000 063 21264.87 466.06 43084.41 48048.71 2021-03-04 02:27:04.000 063 21264.89 466.07 43084.40 48048.65 2021-03-04 02:27:05.000 063 21264.86 466.09 43084.36 48048.73 2021-03-04 02:27:06.000 063 21264.84 466.08 43084.35 48048.74 2021-03-04 02:27:07.000 063 21264.86 466.07 43084.38 48048.70 2021-03-04 02:27:08.000 063 21264.83 466.07 43084.37 48048.65 2021-03-04 02:27:09.000 063 21264.85 466.05 43084.38 48048.71 2021-03-04 02:27:10.000 063 21264.83 466.09 43084.34 48048.63 2021-03-04 02:27:11.000 063 21264.87 466.10 43084.36 48048.68 2021-03-04 02:27:12.000 063 21264.89 466.08 43084.40 48048.66 2021-03-04 02:27:13.000 063 21264.86 466.08 43084.40 48048.71 2021-03-04 02:27:14.000 063 21264.85 466.13 43084.37 48048.67 2021-03-04 02:27:15.000 063 21264.85 466.14 43084.34 48048.70 2021-03-04 02:27:16.000 063 21264.86 466.13 43084.35 48048.64 2021-03-04 02:27:17.000 063 21264.84 466.14 43084.36 48048.67 2021-03-04 02:27:18.000 063 21264.87 466.13 43084.35 48048.62 2021-03-04 02:27:19.000 063 21264.86 466.13 43084.33 48048.68 2021-03-04 02:27:20.000 063 21264.86 466.12 43084.32 48048.63 2021-03-04 02:27:21.000 063 21264.84 466.13 43084.31 48048.65 2021-03-04 02:27:22.000 063 21264.88 466.12 43084.28 48048.63 2021-03-04 02:27:23.000 063 21264.89 466.10 43084.29 48048.69 2021-03-04 02:27:24.000 063 21264.87 466.08 43084.32 48048.62 2021-03-04 02:27:25.000 063 21264.86 466.04 43084.29 48048.68 2021-03-04 02:27:26.000 063 21264.89 466.01 43084.31 48048.65 2021-03-04 02:27:27.000 063 21264.87 466.02 43084.32 48048.69 2021-03-04 02:27:28.000 063 21264.87 465.99 43084.33 48048.67 2021-03-04 02:27:29.000 063 21264.89 465.97 43084.28 48048.68 2021-03-04 02:27:30.000 063 21264.86 465.96 43084.29 48048.68 2021-03-04 02:27:31.000 063 21264.86 465.92 43084.30 48048.70 2021-03-04 02:27:32.000 063 21264.85 465.91 43084.32 48048.67 2021-03-04 02:27:33.000 063 21264.87 465.89 43084.35 48048.69 2021-03-04 02:27:34.000 063 21264.85 465.85 43084.36 48048.67 2021-03-04 02:27:35.000 063 21264.83 465.82 43084.36 48048.70 2021-03-04 02:27:36.000 063 21264.88 465.81 43084.36 48048.68 2021-03-04 02:27:37.000 063 21264.85 465.81 43084.37 48048.67 2021-03-04 02:27:38.000 063 21264.84 465.79 43084.36 48048.69 2021-03-04 02:27:39.000 063 21264.85 465.80 43084.38 48048.68 2021-03-04 02:27:40.000 063 21264.82 465.79 43084.36 48048.68 2021-03-04 02:27:41.000 063 21264.83 465.80 43084.35 48048.67 2021-03-04 02:27:42.000 063 21264.82 465.85 43084.37 48048.63 2021-03-04 02:27:43.000 063 21264.79 465.84 43084.36 48048.62 2021-03-04 02:27:44.000 063 21264.79 465.86 43084.38 48048.69 2021-03-04 02:27:45.000 063 21264.79 465.90 43084.40 48048.63 2021-03-04 02:27:46.000 063 21264.79 465.94 43084.35 48048.67 2021-03-04 02:27:47.000 063 21264.79 465.98 43084.36 48048.61 2021-03-04 02:27:48.000 063 21264.77 465.98 43084.38 48048.69 2021-03-04 02:27:49.000 063 21264.78 466.03 43084.37 48048.62 2021-03-04 02:27:50.000 063 21264.79 466.06 43084.37 48048.66 2021-03-04 02:27:51.000 063 21264.82 466.07 43084.36 48048.64 2021-03-04 02:27:52.000 063 21264.82 466.12 43084.39 48048.63 2021-03-04 02:27:53.000 063 21264.80 466.14 43084.37 48048.61 2021-03-04 02:27:54.000 063 21264.79 466.13 43084.37 48048.64 2021-03-04 02:27:55.000 063 21264.78 466.17 43084.39 48048.61 2021-03-04 02:27:56.000 063 21264.77 466.18 43084.37 48048.63 2021-03-04 02:27:57.000 063 21264.75 466.17 43084.34 48048.58 2021-03-04 02:27:58.000 063 21264.78 466.18 43084.34 48048.59 2021-03-04 02:27:59.000 063 21264.76 466.15 43084.35 48048.60 2021-03-04 02:28:00.000 063 21264.74 466.13 43084.34 48048.58 2021-03-04 02:28:01.000 063 21264.74 466.10 43084.34 48048.58 2021-03-04 02:28:02.000 063 21264.77 466.06 43084.36 48048.56 2021-03-04 02:28:03.000 063 21264.75 466.02 43084.40 48048.57 2021-03-04 02:28:04.000 063 21264.71 466.00 43084.38 48048.56 2021-03-04 02:28:05.000 063 21264.72 465.94 43084.38 48048.59 2021-03-04 02:28:06.000 063 21264.72 465.87 43084.40 48048.59 2021-03-04 02:28:07.000 063 21264.75 465.84 43084.40 48048.61 2021-03-04 02:28:08.000 063 21264.75 465.81 43084.41 48048.57 2021-03-04 02:28:09.000 063 21264.73 465.80 43084.41 48048.63 2021-03-04 02:28:10.000 063 21264.76 465.74 43084.39 48048.59 2021-03-04 02:28:11.000 063 21264.74 465.72 43084.42 48048.65 2021-03-04 02:28:12.000 063 21264.76 465.69 43084.40 48048.60 2021-03-04 02:28:13.000 063 21264.77 465.67 43084.38 48048.66 2021-03-04 02:28:14.000 063 21264.79 465.66 43084.41 48048.65 2021-03-04 02:28:15.000 063 21264.80 465.69 43084.37 48048.68 2021-03-04 02:28:16.000 063 21264.81 465.71 43084.38 48048.64 2021-03-04 02:28:17.000 063 21264.84 465.70 43084.39 48048.66 2021-03-04 02:28:18.000 063 21264.86 465.70 43084.39 48048.72 2021-03-04 02:28:19.000 063 21264.88 465.73 43084.38 48048.75 2021-03-04 02:28:20.000 063 21264.92 465.76 43084.36 48048.71 2021-03-04 02:28:21.000 063 21264.90 465.79 43084.41 48048.71 2021-03-04 02:28:22.000 063 21264.91 465.83 43084.40 48048.67 2021-03-04 02:28:23.000 063 21264.90 465.89 43084.39 48048.74 2021-03-04 02:28:24.000 063 21264.87 465.90 43084.39 48048.66 2021-03-04 02:28:25.000 063 21264.86 465.95 43084.37 48048.67 2021-03-04 02:28:26.000 063 21264.80 465.99 43084.35 48048.63 2021-03-04 02:28:27.000 063 21264.76 466.04 43084.33 48048.62 2021-03-04 02:28:28.000 063 21264.77 466.08 43084.31 48048.59 2021-03-04 02:28:29.000 063 21264.74 466.09 43084.30 48048.56 2021-03-04 02:28:30.000 063 21264.71 466.10 43084.28 48048.56 2021-03-04 02:28:31.000 063 21264.67 466.13 43084.28 48048.51 2021-03-04 02:28:32.000 063 21264.63 466.14 43084.28 48048.53 2021-03-04 02:28:33.000 063 21264.61 466.14 43084.29 48048.50 2021-03-04 02:28:34.000 063 21264.58 466.15 43084.32 48048.46 2021-03-04 02:28:35.000 063 21264.55 466.14 43084.31 48048.44 2021-03-04 02:28:36.000 063 21264.52 466.10 43084.30 48048.45 2021-03-04 02:28:37.000 063 21264.48 466.10 43084.30 48048.48 2021-03-04 02:28:38.000 063 21264.47 466.04 43084.33 48048.48 2021-03-04 02:28:39.000 063 21264.46 466.00 43084.29 48048.39 2021-03-04 02:28:40.000 063 21264.43 465.97 43084.27 48048.40 2021-03-04 02:28:41.000 063 21264.45 465.92 43084.28 48048.41 2021-03-04 02:28:42.000 063 21264.45 465.85 43084.29 48048.45 2021-03-04 02:28:43.000 063 21264.47 465.80 43084.29 48048.40 2021-03-04 02:28:44.000 063 21264.48 465.77 43084.33 48048.47 2021-03-04 02:28:45.000 063 21264.44 465.73 43084.30 48048.42 2021-03-04 02:28:46.000 063 21264.46 465.70 43084.30 48048.49 2021-03-04 02:28:47.000 063 21264.48 465.66 43084.34 48048.45 2021-03-04 02:28:48.000 063 21264.50 465.64 43084.33 48048.50 2021-03-04 02:28:49.000 063 21264.52 465.60 43084.32 48048.48 2021-03-04 02:28:50.000 063 21264.55 465.60 43084.37 48048.53 2021-03-04 02:28:51.000 063 21264.56 465.57 43084.38 48048.51 2021-03-04 02:28:52.000 063 21264.60 465.58 43084.40 48048.57 2021-03-04 02:28:53.000 063 21264.59 465.60 43084.40 48048.53 2021-03-04 02:28:54.000 063 21264.62 465.61 43084.39 48048.59 2021-03-04 02:28:55.000 063 21264.65 465.60 43084.37 48048.59 2021-03-04 02:28:56.000 063 21264.65 465.63 43084.38 48048.57 2021-03-04 02:28:57.000 063 21264.66 465.63 43084.40 48048.60 2021-03-04 02:28:58.000 063 21264.68 465.66 43084.38 48048.61 2021-03-04 02:28:59.000 063 21264.69 465.69 43084.39 48048.63 2021-03-04 02:29:00.000 063 21264.68 465.67 43084.43 48048.60 2021-03-04 02:29:01.000 063 21264.65 465.68 43084.42 48048.59 2021-03-04 02:29:02.000 063 21264.63 465.69 43084.42 48048.60 2021-03-04 02:29:03.000 063 21264.58 465.70 43084.45 48048.63 2021-03-04 02:29:04.000 063 21264.53 465.71 43084.50 48048.60 2021-03-04 02:29:05.000 063 21264.51 465.71 43084.53 48048.63 2021-03-04 02:29:06.000 063 21264.48 465.71 43084.53 48048.58 2021-03-04 02:29:07.000 063 21264.47 465.72 43084.53 48048.61 2021-03-04 02:29:08.000 063 21264.42 465.74 43084.53 48048.56 2021-03-04 02:29:09.000 063 21264.37 465.76 43084.49 48048.61 2021-03-04 02:29:10.000 063 21264.35 465.74 43084.51 48048.57 2021-03-04 02:29:11.000 063 21264.34 465.71 43084.50 48048.60 2021-03-04 02:29:12.000 063 21264.31 465.70 43084.53 48048.53 2021-03-04 02:29:13.000 063 21264.30 465.66 43084.52 48048.58 2021-03-04 02:29:14.000 063 21264.30 465.63 43084.56 48048.53 2021-03-04 02:29:15.000 063 21264.29 465.60 43084.52 48048.58 2021-03-04 02:29:16.000 063 21264.27 465.55 43084.53 48048.54 2021-03-04 02:29:17.000 063 21264.28 465.49 43084.53 48048.55 2021-03-04 02:29:18.000 063 21264.29 465.47 43084.56 48048.55 2021-03-04 02:29:19.000 063 21264.32 465.43 43084.59 48048.62 2021-03-04 02:29:20.000 063 21264.36 465.41 43084.60 48048.65 2021-03-04 02:29:21.000 063 21264.37 465.38 43084.60 48048.61 2021-03-04 02:29:22.000 063 21264.39 465.35 43084.61 48048.71 2021-03-04 02:29:23.000 063 21264.41 465.30 43084.59 48048.65 2021-03-04 02:29:24.000 063 21264.45 465.27 43084.60 48048.64 2021-03-04 02:29:25.000 063 21264.45 465.28 43084.63 48048.65 2021-03-04 02:29:26.000 063 21264.46 465.31 43084.63 48048.67 2021-03-04 02:29:27.000 063 21264.46 465.31 43084.59 48048.68 2021-03-04 02:29:28.000 063 21264.47 465.32 43084.59 48048.69 2021-03-04 02:29:29.000 063 21264.48 465.35 43084.60 48048.70 2021-03-04 02:29:30.000 063 21264.48 465.36 43084.64 48048.70 2021-03-04 02:29:31.000 063 21264.49 465.38 43084.64 48048.70 2021-03-04 02:29:32.000 063 21264.47 465.45 43084.60 48048.72 2021-03-04 02:29:33.000 063 21264.46 465.48 43084.63 48048.69 2021-03-04 02:29:34.000 063 21264.48 465.51 43084.62 48048.72 2021-03-04 02:29:35.000 063 21264.45 465.57 43084.59 48048.67 2021-03-04 02:29:36.000 063 21264.38 465.66 43084.57 48048.68 2021-03-04 02:29:37.000 063 21264.35 465.73 43084.56 48048.59 2021-03-04 02:29:38.000 063 21264.30 465.79 43084.51 48048.58 2021-03-04 02:29:39.000 063 21264.26 465.83 43084.46 48048.49 2021-03-04 02:29:40.000 063 21264.21 465.82 43084.44 48048.50 2021-03-04 02:29:41.000 063 21264.17 465.83 43084.39 48048.42 2021-03-04 02:29:42.000 063 21264.14 465.82 43084.38 48048.44 2021-03-04 02:29:43.000 063 21264.10 465.79 43084.38 48048.35 2021-03-04 02:29:44.000 063 21264.08 465.77 43084.40 48048.38 2021-03-04 02:29:45.000 063 21264.06 465.76 43084.37 48048.30 2021-03-04 02:29:46.000 063 21264.02 465.68 43084.37 48048.31 2021-03-04 02:29:47.000 063 21264.03 465.64 43084.37 48048.33 2021-03-04 02:29:48.000 063 21264.02 465.61 43084.36 48048.33 2021-03-04 02:29:49.000 063 21264.05 465.56 43084.38 48048.35 2021-03-04 02:29:50.000 063 21264.05 465.52 43084.39 48048.32 2021-03-04 02:29:51.000 063 21264.06 465.52 43084.42 48048.31 2021-03-04 02:29:52.000 063 21264.07 465.51 43084.43 48048.32 2021-03-04 02:29:53.000 063 21264.05 465.50 43084.41 48048.34 2021-03-04 02:29:54.000 063 21264.09 465.47 43084.41 48048.37 2021-03-04 02:29:55.000 063 21264.11 465.50 43084.40 48048.35 2021-03-04 02:29:56.000 063 21264.16 465.48 43084.41 48048.37 2021-03-04 02:29:57.000 063 21264.20 465.48 43084.40 48048.42 2021-03-04 02:29:58.000 063 21264.21 465.50 43084.42 48048.40 2021-03-04 02:29:59.000 063 21264.25 465.51 43084.43 48048.44 2021-03-04 02:30:00.000 063 21264.27 465.51 43084.41 48048.44 2021-03-04 02:30:01.000 063 21264.24 465.52 43084.45 48048.48 2021-03-04 02:30:02.000 063 21264.23 465.54 43084.42 48048.43 2021-03-04 02:30:03.000 063 21264.23 465.59 43084.40 48048.48 2021-03-04 02:30:04.000 063 21264.23 465.62 43084.38 48048.40 2021-03-04 02:30:05.000 063 21264.20 465.62 43084.40 48048.48 2021-03-04 02:30:06.000 063 21264.19 465.64 43084.39 48048.40 2021-03-04 02:30:07.000 063 21264.16 465.66 43084.40 48048.44 2021-03-04 02:30:08.000 063 21264.11 465.66 43084.43 48048.39 2021-03-04 02:30:09.000 063 21264.06 465.68 43084.38 48048.41 2021-03-04 02:30:10.000 063 21264.04 465.70 43084.40 48048.37 2021-03-04 02:30:11.000 063 21263.98 465.67 43084.41 48048.36 2021-03-04 02:30:12.000 063 21263.94 465.67 43084.38 48048.31 2021-03-04 02:30:13.000 063 21263.93 465.67 43084.41 48048.33 2021-03-04 02:30:14.000 063 21263.89 465.66 43084.36 48048.30 2021-03-04 02:30:15.000 063 21263.88 465.67 43084.35 48048.29 2021-03-04 02:30:16.000 063 21263.85 465.67 43084.37 48048.21 2021-03-04 02:30:17.000 063 21263.84 465.63 43084.38 48048.24 2021-03-04 02:30:18.000 063 21263.85 465.61 43084.39 48048.26 2021-03-04 02:30:19.000 063 21263.83 465.61 43084.41 48048.29 2021-03-04 02:30:20.000 063 21263.83 465.60 43084.40 48048.22 2021-03-04 02:30:21.000 063 21263.84 465.58 43084.40 48048.21 2021-03-04 02:30:22.000 063 21263.82 465.57 43084.38 48048.27 2021-03-04 02:30:23.000 063 21263.84 465.59 43084.39 48048.23 2021-03-04 02:30:24.000 063 21263.84 465.58 43084.39 48048.30 2021-03-04 02:30:25.000 063 21263.87 465.54 43084.40 48048.27 2021-03-04 02:30:26.000 063 21263.89 465.53 43084.43 48048.31 2021-03-04 02:30:27.000 063 21263.92 465.51 43084.44 48048.29 2021-03-04 02:30:28.000 063 21263.93 465.53 43084.42 48048.36 2021-03-04 02:30:29.000 063 21263.97 465.52 43084.44 48048.37 2021-03-04 02:30:30.000 063 21263.99 465.54 43084.37 48048.33 2021-03-04 02:30:31.000 063 21264.02 465.54 43084.40 48048.38 2021-03-04 02:30:32.000 063 21264.03 465.54 43084.43 48048.39 2021-03-04 02:30:33.000 063 21264.07 465.57 43084.41 48048.42 2021-03-04 02:30:34.000 063 21264.05 465.59 43084.43 48048.40 2021-03-04 02:30:35.000 063 21264.06 465.57 43084.42 48048.42 2021-03-04 02:30:36.000 063 21264.11 465.56 43084.47 48048.39 2021-03-04 02:30:37.000 063 21264.09 465.55 43084.44 48048.43 2021-03-04 02:30:38.000 063 21264.10 465.55 43084.43 48048.40 2021-03-04 02:30:39.000 063 21264.08 465.56 43084.42 48048.42 2021-03-04 02:30:40.000 063 21264.06 465.58 43084.40 48048.37 2021-03-04 02:30:41.000 063 21264.06 465.57 43084.42 48048.43 2021-03-04 02:30:42.000 063 21264.06 465.58 43084.44 48048.36 2021-03-04 02:30:43.000 063 21264.02 465.62 43084.42 48048.39 2021-03-04 02:30:44.000 063 21264.01 465.63 43084.42 48048.42 2021-03-04 02:30:45.000 063 21264.02 465.62 43084.42 48048.41 2021-03-04 02:30:46.000 063 21264.00 465.62 43084.43 48048.34 2021-03-04 02:30:47.000 063 21263.97 465.62 43084.42 48048.32 2021-03-04 02:30:48.000 063 21263.95 465.60 43084.43 48048.33 2021-03-04 02:30:49.000 063 21263.95 465.59 43084.42 48048.36 2021-03-04 02:30:50.000 063 21263.95 465.56 43084.44 48048.37 2021-03-04 02:30:51.000 063 21263.92 465.53 43084.46 48048.39 2021-03-04 02:30:52.000 063 21263.90 465.53 43084.45 48048.35 2021-03-04 02:30:53.000 063 21263.93 465.47 43084.45 48048.35 2021-03-04 02:30:54.000 063 21263.90 465.48 43084.47 48048.37 2021-03-04 02:30:55.000 063 21263.90 465.45 43084.47 48048.32 2021-03-04 02:30:56.000 063 21263.90 465.40 43084.50 48048.37 2021-03-04 02:30:57.000 063 21263.88 465.38 43084.51 48048.33 2021-03-04 02:30:58.000 063 21263.84 465.33 43084.50 48048.39 2021-03-04 02:30:59.000 063 21263.84 465.29 43084.50 48048.34 2021-03-04 02:31:00.000 063 21263.84 465.26 43084.50 48048.38 2021-03-04 02:31:01.000 063 21263.88 465.23 43084.54 48048.32 2021-03-04 02:31:02.000 063 21263.86 465.21 43084.55 48048.38 2021-03-04 02:31:03.000 063 21263.88 465.21 43084.53 48048.37 2021-03-04 02:31:04.000 063 21263.91 465.19 43084.55 48048.37 2021-03-04 02:31:05.000 063 21263.89 465.19 43084.53 48048.35 2021-03-04 02:31:06.000 063 21263.89 465.21 43084.56 48048.37 2021-03-04 02:31:07.000 063 21263.89 465.23 43084.56 48048.40 2021-03-04 02:31:08.000 063 21263.89 465.24 43084.59 48048.38 2021-03-04 02:31:09.000 063 21263.89 465.26 43084.59 48048.41 2021-03-04 02:31:10.000 063 21263.91 465.31 43084.59 48048.36 2021-03-04 02:31:11.000 063 21263.93 465.36 43084.57 48048.41 2021-03-04 02:31:12.000 063 21263.91 465.39 43084.58 48048.38 2021-03-04 02:31:13.000 063 21263.91 465.41 43084.56 48048.41 2021-03-04 02:31:14.000 063 21263.93 465.42 43084.58 48048.37 2021-03-04 02:31:15.000 063 21263.93 465.43 43084.58 48048.41 2021-03-04 02:31:16.000 063 21263.90 465.46 43084.52 48048.38 2021-03-04 02:31:17.000 063 21263.89 465.48 43084.55 48048.38 2021-03-04 02:31:18.000 063 21263.91 465.49 43084.54 48048.42 2021-03-04 02:31:19.000 063 21263.91 465.50 43084.54 48048.44 2021-03-04 02:31:20.000 063 21263.89 465.50 43084.55 48048.40 2021-03-04 02:31:21.000 063 21263.88 465.51 43084.55 48048.37 2021-03-04 02:31:22.000 063 21263.87 465.49 43084.53 48048.36 2021-03-04 02:31:23.000 063 21263.89 465.44 43084.54 48048.36 2021-03-04 02:31:24.000 063 21263.88 465.40 43084.54 48048.38 2021-03-04 02:31:25.000 063 21263.89 465.39 43084.54 48048.39 2021-03-04 02:31:26.000 063 21263.90 465.38 43084.59 48048.41 2021-03-04 02:31:27.000 063 21263.90 465.33 43084.60 48048.40 2021-03-04 02:31:28.000 063 21263.85 465.32 43084.60 48048.41 2021-03-04 02:31:29.000 063 21263.85 465.29 43084.58 48048.39 2021-03-04 02:31:30.000 063 21263.86 465.26 43084.63 48048.44 2021-03-04 02:31:31.000 063 21263.88 465.24 43084.64 48048.40 2021-03-04 02:31:32.000 063 21263.87 465.23 43084.61 48048.45 2021-03-04 02:31:33.000 063 21263.87 465.20 43084.63 48048.43 2021-03-04 02:31:34.000 063 21263.88 465.21 43084.63 48048.49 2021-03-04 02:31:35.000 063 21263.89 465.20 43084.65 48048.45 2021-03-04 02:31:36.000 063 21263.89 465.19 43084.64 48048.50 2021-03-04 02:31:37.000 063 21263.93 465.21 43084.64 48048.46 2021-03-04 02:31:38.000 063 21263.98 465.24 43084.65 48048.51 2021-03-04 02:31:39.000 063 21263.99 465.24 43084.66 48048.49 2021-03-04 02:31:40.000 063 21264.00 465.24 43084.68 48048.59 2021-03-04 02:31:41.000 063 21264.03 465.24 43084.67 48048.51 2021-03-04 02:31:42.000 063 21264.04 465.26 43084.62 48048.54 2021-03-04 02:31:43.000 063 21264.06 465.28 43084.63 48048.52 2021-03-04 02:31:44.000 063 21264.09 465.27 43084.65 48048.59 2021-03-04 02:31:45.000 063 21264.09 465.28 43084.67 48048.54 2021-03-04 02:31:46.000 063 21264.09 465.30 43084.66 48048.58 2021-03-04 02:31:47.000 063 21264.05 465.31 43084.63 48048.55 2021-03-04 02:31:48.000 063 21264.04 465.28 43084.66 48048.58 2021-03-04 02:31:49.000 063 21264.03 465.26 43084.63 48048.56 2021-03-04 02:31:50.000 063 21264.02 465.24 43084.66 48048.60 2021-03-04 02:31:51.000 063 21263.98 465.22 43084.67 48048.56 2021-03-04 02:31:52.000 063 21264.00 465.21 43084.69 48048.57 2021-03-04 02:31:53.000 063 21263.96 465.18 43084.68 48048.57 2021-03-04 02:31:54.000 063 21263.95 465.14 43084.69 48048.57 2021-03-04 02:31:55.000 063 21263.93 465.15 43084.70 48048.57 2021-03-04 02:31:56.000 063 21263.88 465.14 43084.71 48048.54 2021-03-04 02:31:57.000 063 21263.88 465.12 43084.69 48048.58 2021-03-04 02:31:58.000 063 21263.89 465.10 43084.71 48048.52 2021-03-04 02:31:59.000 063 21263.88 465.09 43084.71 48048.49 2021-03-04 02:32:00.000 063 21263.90 465.09 43084.72 48048.50 2021-03-04 02:32:01.000 063 21263.89 465.12 43084.69 48048.56 2021-03-04 02:32:02.000 063 21263.89 465.10 43084.71 48048.52 2021-03-04 02:32:03.000 063 21263.91 465.10 43084.69 48048.58 2021-03-04 02:32:04.000 063 21263.92 465.11 43084.73 48048.51 2021-03-04 02:32:05.000 063 21263.92 465.13 43084.70 48048.54 2021-03-04 02:32:06.000 063 21263.95 465.14 43084.68 48048.52 2021-03-04 02:32:07.000 063 21263.96 465.14 43084.69 48048.55 2021-03-04 02:32:08.000 063 21263.98 465.14 43084.66 48048.54 2021-03-04 02:32:09.000 063 21263.98 465.15 43084.69 48048.54 2021-03-04 02:32:10.000 063 21264.01 465.15 43084.71 48048.56 2021-03-04 02:32:11.000 063 21264.05 465.12 43084.72 48048.55 2021-03-04 02:32:12.000 063 21264.03 465.13 43084.71 48048.55 2021-03-04 02:32:13.000 063 21264.02 465.13 43084.71 48048.57 2021-03-04 02:32:14.000 063 21264.03 465.14 43084.73 48048.59 2021-03-04 02:32:15.000 063 21264.03 465.13 43084.74 48048.56 2021-03-04 02:32:16.000 063 21264.03 465.10 43084.72 48048.60 2021-03-04 02:32:17.000 063 21264.02 465.09 43084.71 48048.58 2021-03-04 02:32:18.000 063 21264.04 465.11 43084.71 48048.59 2021-03-04 02:32:19.000 063 21264.03 465.12 43084.69 48048.55 2021-03-04 02:32:20.000 063 21263.99 465.13 43084.67 48048.58 2021-03-04 02:32:21.000 063 21264.00 465.12 43084.66 48048.51 2021-03-04 02:32:22.000 063 21263.96 465.11 43084.69 48048.55 2021-03-04 02:32:23.000 063 21263.91 465.08 43084.70 48048.51 2021-03-04 02:32:24.000 063 21263.89 465.07 43084.64 48048.51 2021-03-04 02:32:25.000 063 21263.89 465.10 43084.66 48048.49 2021-03-04 02:32:26.000 063 21263.89 465.07 43084.67 48048.53 2021-03-04 02:32:27.000 063 21263.87 465.09 43084.65 48048.47 2021-03-04 02:32:28.000 063 21263.87 465.11 43084.66 48048.50 2021-03-04 02:32:29.000 063 21263.85 465.13 43084.65 48048.46 2021-03-04 02:32:30.000 063 21263.84 465.17 43084.64 48048.52 2021-03-04 02:32:31.000 063 21263.85 465.20 43084.60 48048.47 2021-03-04 02:32:32.000 063 21263.86 465.22 43084.61 48048.47 2021-03-04 02:32:33.000 063 21263.84 465.22 43084.61 48048.45 2021-03-04 02:32:34.000 063 21263.86 465.23 43084.63 48048.51 2021-03-04 02:32:35.000 063 21263.87 465.26 43084.62 48048.45 2021-03-04 02:32:36.000 063 21263.85 465.27 43084.61 48048.41 2021-03-04 02:32:37.000 063 21263.83 465.28 43084.59 48048.41 2021-03-04 02:32:38.000 063 21263.83 465.29 43084.59 48048.44 2021-03-04 02:32:39.000 063 21263.81 465.28 43084.60 48048.45 2021-03-04 02:32:40.000 063 21263.79 465.29 43084.61 48048.41 2021-03-04 02:32:41.000 063 21263.80 465.30 43084.59 48048.44 2021-03-04 02:32:42.000 063 21263.81 465.29 43084.55 48048.39 2021-03-04 02:32:43.000 063 21263.79 465.28 43084.58 48048.43 2021-03-04 02:32:44.000 063 21263.80 465.25 43084.60 48048.40 2021-03-04 02:32:45.000 063 21263.82 465.20 43084.61 48048.40 2021-03-04 02:32:46.000 063 21263.80 465.20 43084.61 48048.35 2021-03-04 02:32:47.000 063 21263.81 465.17 43084.61 48048.40 2021-03-04 02:32:48.000 063 21263.79 465.15 43084.62 48048.35 2021-03-04 02:32:49.000 063 21263.77 465.15 43084.60 48048.38 2021-03-04 02:32:50.000 063 21263.78 465.13 43084.60 48048.39 2021-03-04 02:32:51.000 063 21263.75 465.12 43084.63 48048.38 2021-03-04 02:32:52.000 063 21263.77 465.10 43084.62 48048.39 2021-03-04 02:32:53.000 063 21263.77 465.09 43084.60 48048.37 2021-03-04 02:32:54.000 063 21263.77 465.10 43084.63 48048.42 2021-03-04 02:32:55.000 063 21263.78 465.08 43084.64 48048.41 2021-03-04 02:32:56.000 063 21263.80 465.08 43084.62 48048.44 2021-03-04 02:32:57.000 063 21263.80 465.09 43084.61 48048.37 2021-03-04 02:32:58.000 063 21263.81 465.09 43084.64 48048.41 2021-03-04 02:32:59.000 063 21263.80 465.09 43084.63 48048.40 2021-03-04 02:33:00.000 063 21263.79 465.12 43084.65 48048.45 2021-03-04 02:33:01.000 063 21263.82 465.12 43084.65 48048.39 2021-03-04 02:33:02.000 063 21263.82 465.11 43084.64 48048.47 2021-03-04 02:33:03.000 063 21263.81 465.12 43084.63 48048.42 2021-03-04 02:33:04.000 063 21263.84 465.10 43084.63 48048.45 2021-03-04 02:33:05.000 063 21263.81 465.09 43084.65 48048.41 2021-03-04 02:33:06.000 063 21263.81 465.05 43084.66 48048.44 2021-03-04 02:33:07.000 063 21263.80 465.04 43084.65 48048.41 2021-03-04 02:33:08.000 063 21263.81 465.00 43084.69 48048.49 2021-03-04 02:33:09.000 063 21263.83 464.98 43084.71 48048.45 2021-03-04 02:33:10.000 063 21263.82 465.00 43084.71 48048.49 2021-03-04 02:33:11.000 063 21263.79 465.04 43084.75 48048.48 2021-03-04 02:33:12.000 063 21263.75 465.03 43084.72 48048.52 2021-03-04 02:33:13.000 063 21263.73 465.03 43084.71 48048.47 2021-03-04 02:33:14.000 063 21263.71 465.01 43084.70 48048.47 2021-03-04 02:33:15.000 063 21263.70 465.06 43084.69 48048.44 2021-03-04 02:33:16.000 063 21263.71 465.06 43084.67 48048.46 2021-03-04 02:33:17.000 063 21263.70 465.07 43084.67 48048.46 2021-03-04 02:33:18.000 063 21263.68 465.08 43084.68 48048.41 2021-03-04 02:33:19.000 063 21263.64 465.10 43084.67 48048.42 2021-03-04 02:33:20.000 063 21263.63 465.12 43084.65 48048.40 2021-03-04 02:33:21.000 063 21263.64 465.12 43084.64 48048.33 2021-03-04 02:33:22.000 063 21263.62 465.12 43084.63 48048.32 2021-03-04 02:33:23.000 063 21263.59 465.13 43084.62 48048.35 2021-03-04 02:33:24.000 063 21263.60 465.11 43084.61 48048.33 2021-03-04 02:33:25.000 063 21263.59 465.09 43084.66 48048.34 2021-03-04 02:33:26.000 063 21263.57 465.12 43084.65 48048.31 2021-03-04 02:33:27.000 063 21263.55 465.10 43084.66 48048.34 2021-03-04 02:33:28.000 063 21263.56 465.11 43084.66 48048.32 2021-03-04 02:33:29.000 063 21263.59 465.07 43084.64 48048.34 2021-03-04 02:33:30.000 063 21263.60 465.04 43084.65 48048.33 2021-03-04 02:33:31.000 063 21263.61 465.05 43084.69 48048.32 2021-03-04 02:33:32.000 063 21263.60 465.03 43084.70 48048.36 2021-03-04 02:33:33.000 063 21263.58 465.01 43084.68 48048.33 2021-03-04 02:33:34.000 063 21263.58 465.00 43084.69 48048.41 2021-03-04 02:33:35.000 063 21263.62 464.97 43084.69 48048.34 2021-03-04 02:33:36.000 063 21263.65 464.90 43084.69 48048.42 2021-03-04 02:33:37.000 063 21263.67 464.90 43084.69 48048.38 2021-03-04 02:33:38.000 063 21263.68 464.89 43084.70 48048.42 2021-03-04 02:33:39.000 063 21263.69 464.87 43084.70 48048.38 2021-03-04 02:33:40.000 063 21263.71 464.87 43084.74 48048.45 2021-03-04 02:33:41.000 063 21263.69 464.85 43084.71 48048.43 2021-03-04 02:33:42.000 063 21263.71 464.84 43084.72 48048.48 2021-03-04 02:33:43.000 063 21263.72 464.80 43084.72 48048.44 2021-03-04 02:33:44.000 063 21263.76 464.78 43084.73 48048.48 2021-03-04 02:33:45.000 063 21263.79 464.77 43084.75 48048.49 2021-03-04 02:33:46.000 063 21263.78 464.74 43084.73 48048.50 2021-03-04 02:33:47.000 063 21263.74 464.74 43084.73 48048.48 2021-03-04 02:33:48.000 063 21263.77 464.71 43084.76 48048.47 2021-03-04 02:33:49.000 063 21263.77 464.71 43084.74 48048.51 2021-03-04 02:33:50.000 063 21263.77 464.72 43084.75 48048.48 2021-03-04 02:33:51.000 063 21263.72 464.75 43084.74 48048.50 2021-03-04 02:33:52.000 063 21263.74 464.74 43084.71 48048.50 2021-03-04 02:33:53.000 063 21263.72 464.75 43084.74 48048.42 2021-03-04 02:33:54.000 063 21263.72 464.78 43084.74 48048.44 2021-03-04 02:33:55.000 063 21263.69 464.78 43084.70 48048.48 2021-03-04 02:33:56.000 063 21263.68 464.78 43084.71 48048.49 2021-03-04 02:33:57.000 063 21263.65 464.83 43084.70 48048.46 2021-03-04 02:33:58.000 063 21263.66 464.87 43084.69 48048.41 2021-03-04 02:33:59.000 063 21263.63 464.93 43084.68 48048.44 2021-03-04 02:34:00.000 063 21263.61 464.96 43084.65 48048.37 2021-03-04 02:34:01.000 063 21263.57 464.99 43084.63 48048.38 2021-03-04 02:34:02.000 063 21263.55 465.01 43084.61 48048.35 2021-03-04 02:34:03.000 063 21263.56 465.02 43084.62 48048.34 2021-03-04 02:34:04.000 063 21263.57 465.03 43084.64 48048.33 2021-03-04 02:34:05.000 063 21263.59 465.01 43084.65 48048.36 2021-03-04 02:34:06.000 063 21263.57 465.00 43084.65 48048.27 2021-03-04 02:34:07.000 063 21263.54 465.00 43084.62 48048.32 2021-03-04 02:34:08.000 063 21263.50 464.99 43084.60 48048.30 2021-03-04 02:34:09.000 063 21263.54 464.94 43084.62 48048.31 2021-03-04 02:34:10.000 063 21263.55 464.95 43084.58 48048.32 2021-03-04 02:34:11.000 063 21263.54 464.90 43084.56 48048.29 2021-03-04 02:34:12.000 063 21263.51 464.86 43084.62 48048.30 2021-03-04 02:34:13.000 063 21263.53 464.83 43084.62 48048.28 2021-03-04 02:34:14.000 063 21263.51 464.80 43084.63 48048.26 2021-03-04 02:34:15.000 063 21263.50 464.79 43084.60 48048.25 2021-03-04 02:34:16.000 063 21263.51 464.76 43084.62 48048.31 2021-03-04 02:34:17.000 063 21263.52 464.76 43084.65 48048.35 2021-03-04 02:34:18.000 063 21263.52 464.73 43084.67 48048.34 2021-03-04 02:34:19.000 063 21263.55 464.73 43084.63 48048.28 2021-03-04 02:34:20.000 063 21263.54 464.70 43084.62 48048.27 2021-03-04 02:34:21.000 063 21263.57 464.70 43084.64 48048.31 2021-03-04 02:34:22.000 063 21263.60 464.69 43084.66 48048.37 2021-03-04 02:34:23.000 063 21263.59 464.66 43084.67 48048.29 2021-03-04 02:34:24.000 063 21263.59 464.67 43084.63 48048.35 2021-03-04 02:34:25.000 063 21263.60 464.62 43084.63 48048.34 2021-03-04 02:34:26.000 063 21263.62 464.62 43084.65 48048.36 2021-03-04 02:34:27.000 063 21263.65 464.63 43084.67 48048.36 2021-03-04 02:34:28.000 063 21263.64 464.63 43084.67 48048.39 2021-03-04 02:34:29.000 063 21263.68 464.57 43084.65 48048.39 2021-03-04 02:34:30.000 063 21263.69 464.57 43084.69 48048.33 2021-03-04 02:34:31.000 063 21263.68 464.59 43084.66 48048.37 2021-03-04 02:34:32.000 063 21263.62 464.59 43084.64 48048.37 2021-03-04 02:34:33.000 063 21263.60 464.61 43084.66 48048.36 2021-03-04 02:34:34.000 063 21263.58 464.58 43084.65 48048.34 2021-03-04 02:34:35.000 063 21263.55 464.56 43084.65 48048.37 2021-03-04 02:34:36.000 063 21263.54 464.54 43084.67 48048.32 2021-03-04 02:34:37.000 063 21263.53 464.53 43084.68 48048.32 2021-03-04 02:34:38.000 063 21263.48 464.54 43084.67 48048.36 2021-03-04 02:34:39.000 063 21263.48 464.55 43084.67 48048.37 2021-03-04 02:34:40.000 063 21263.50 464.56 43084.65 48048.34 2021-03-04 02:34:41.000 063 21263.46 464.55 43084.64 48048.33 2021-03-04 02:34:42.000 063 21263.49 464.54 43084.63 48048.30 2021-03-04 02:34:43.000 063 21263.44 464.56 43084.63 48048.26 2021-03-04 02:34:44.000 063 21263.44 464.57 43084.65 48048.24 2021-03-04 02:34:45.000 063 21263.45 464.57 43084.66 48048.29 2021-03-04 02:34:46.000 063 21263.46 464.58 43084.64 48048.24 2021-03-04 02:34:47.000 063 21263.43 464.57 43084.65 48048.27 2021-03-04 02:34:48.000 063 21263.46 464.54 43084.64 48048.26 2021-03-04 02:34:49.000 063 21263.45 464.54 43084.62 48048.27 2021-03-04 02:34:50.000 063 21263.45 464.52 43084.66 48048.23 2021-03-04 02:34:51.000 063 21263.42 464.52 43084.65 48048.25 2021-03-04 02:34:52.000 063 21263.41 464.53 43084.63 48048.28 2021-03-04 02:34:53.000 063 21263.40 464.53 43084.64 48048.25 2021-03-04 02:34:54.000 063 21263.41 464.54 43084.65 48048.29 2021-03-04 02:34:55.000 063 21263.39 464.54 43084.66 48048.24 2021-03-04 02:34:56.000 063 21263.41 464.53 43084.65 48048.27 2021-03-04 02:34:57.000 063 21263.39 464.53 43084.67 48048.22 2021-03-04 02:34:58.000 063 21263.38 464.50 43084.67 48048.28 2021-03-04 02:34:59.000 063 21263.41 464.50 43084.68 48048.23 2021-03-04 02:35:00.000 063 21263.40 464.48 43084.68 48048.28 2021-03-04 02:35:01.000 063 21263.40 464.45 43084.69 48048.26 2021-03-04 02:35:02.000 063 21263.39 464.43 43084.71 48048.29 2021-03-04 02:35:03.000 063 21263.44 464.42 43084.72 48048.28 2021-03-04 02:35:04.000 063 21263.42 464.42 43084.70 48048.28 2021-03-04 02:35:05.000 063 21263.43 464.43 43084.69 48048.27 2021-03-04 02:35:06.000 063 21263.45 464.42 43084.69 48048.31 2021-03-04 02:35:07.000 063 21263.45 464.45 43084.67 48048.33 2021-03-04 02:35:08.000 063 21263.43 464.44 43084.72 48048.30 2021-03-04 02:35:09.000 063 21263.42 464.46 43084.73 48048.33 2021-03-04 02:35:10.000 063 21263.44 464.44 43084.70 48048.29 2021-03-04 02:35:11.000 063 21263.46 464.44 43084.69 48048.33 2021-03-04 02:35:12.000 063 21263.48 464.42 43084.74 48048.34 2021-03-04 02:35:13.000 063 21263.47 464.42 43084.70 48048.29 2021-03-04 02:35:14.000 063 21263.48 464.42 43084.71 48048.29 2021-03-04 02:35:15.000 063 21263.47 464.40 43084.73 48048.33 2021-03-04 02:35:16.000 063 21263.51 464.33 43084.76 48048.29 2021-03-04 02:35:17.000 063 21263.52 464.28 43084.76 48048.33 2021-03-04 02:35:18.000 063 21263.52 464.28 43084.78 48048.41 2021-03-04 02:35:19.000 063 21263.52 464.29 43084.79 48048.47 2021-03-04 02:35:20.000 063 21263.49 464.29 43084.80 48048.44 2021-03-04 02:35:21.000 063 21263.51 464.28 43084.84 48048.46 2021-03-04 02:35:22.000 063 21263.52 464.28 43084.84 48048.47 2021-03-04 02:35:23.000 063 21263.47 464.28 43084.85 48048.42 2021-03-04 02:35:24.000 063 21263.47 464.28 43084.86 48048.46 2021-03-04 02:35:25.000 063 21263.45 464.28 43084.83 48048.48 2021-03-04 02:35:26.000 063 21263.44 464.29 43084.83 48048.45 2021-03-04 02:35:27.000 063 21263.44 464.31 43084.82 48048.41 2021-03-04 02:35:28.000 063 21263.40 464.31 43084.83 48048.45 2021-03-04 02:35:29.000 063 21263.39 464.34 43084.83 48048.43 2021-03-04 02:35:30.000 063 21263.37 464.33 43084.84 48048.46 2021-03-04 02:35:31.000 063 21263.37 464.31 43084.85 48048.38 2021-03-04 02:35:32.000 063 21263.35 464.33 43084.84 48048.44 2021-03-04 02:35:33.000 063 21263.31 464.38 43084.83 48048.40 2021-03-04 02:35:34.000 063 21263.28 464.39 43084.82 48048.43 2021-03-04 02:35:35.000 063 21263.29 464.39 43084.78 48048.34 2021-03-04 02:35:36.000 063 21263.27 464.37 43084.79 48048.36 2021-03-04 02:35:37.000 063 21263.26 464.36 43084.76 48048.27 2021-03-04 02:35:38.000 063 21263.27 464.34 43084.79 48048.31 2021-03-04 02:35:39.000 063 21263.27 464.32 43084.80 48048.30 2021-03-04 02:35:40.000 063 21263.26 464.32 43084.79 48048.31 2021-03-04 02:35:41.000 063 21263.26 464.30 43084.77 48048.33 2021-03-04 02:35:42.000 063 21263.26 464.30 43084.75 48048.33 2021-03-04 02:35:43.000 063 21263.28 464.28 43084.76 48048.30 2021-03-04 02:35:44.000 063 21263.27 464.29 43084.79 48048.27 2021-03-04 02:35:45.000 063 21263.29 464.28 43084.77 48048.25 2021-03-04 02:35:46.000 063 21263.27 464.31 43084.76 48048.29 2021-03-04 02:35:47.000 063 21263.29 464.31 43084.75 48048.32 2021-03-04 02:35:48.000 063 21263.26 464.31 43084.73 48048.27 2021-03-04 02:35:49.000 063 21263.27 464.33 43084.75 48048.31 2021-03-04 02:35:50.000 063 21263.29 464.31 43084.74 48048.30 2021-03-04 02:35:51.000 063 21263.29 464.32 43084.70 48048.25 2021-03-04 02:35:52.000 063 21263.26 464.33 43084.69 48048.25 2021-03-04 02:35:53.000 063 21263.30 464.34 43084.74 48048.26 2021-03-04 02:35:54.000 063 21263.26 464.33 43084.75 48048.23 2021-03-04 02:35:55.000 063 21263.28 464.34 43084.74 48048.28 2021-03-04 02:35:56.000 063 21263.26 464.34 43084.73 48048.24 2021-03-04 02:35:57.000 063 21263.23 464.37 43084.76 48048.28 2021-03-04 02:35:58.000 063 21263.23 464.35 43084.77 48048.22 2021-03-04 02:35:59.000 063 21263.19 464.34 43084.74 48048.27 2021-03-04 02:36:00.000 063 21263.18 464.31 43084.74 48048.20 2021-03-04 02:36:01.000 063 21263.20 464.29 43084.75 48048.24 2021-03-04 02:36:02.000 063 21263.18 464.29 43084.73 48048.20 2021-03-04 02:36:03.000 063 21263.15 464.29 43084.73 48048.18 2021-03-04 02:36:04.000 063 21263.11 464.29 43084.71 48048.15 2021-03-04 02:36:05.000 063 21263.09 464.27 43084.74 48048.20 2021-03-04 02:36:06.000 063 21263.09 464.27 43084.73 48048.18 2021-03-04 02:36:07.000 063 21263.05 464.29 43084.72 48048.20 2021-03-04 02:36:08.000 063 21263.03 464.28 43084.73 48048.13 2021-03-04 02:36:09.000 063 21263.02 464.27 43084.73 48048.12 2021-03-04 02:36:10.000 063 21263.03 464.25 43084.74 48048.16 2021-03-04 02:36:11.000 063 21262.98 464.27 43084.71 48048.13 2021-03-04 02:36:12.000 063 21262.93 464.31 43084.70 48048.13 2021-03-04 02:36:13.000 063 21262.94 464.31 43084.71 48048.09 2021-03-04 02:36:14.000 063 21262.93 464.32 43084.72 48048.12 2021-03-04 02:36:15.000 063 21262.94 464.33 43084.70 48048.09 2021-03-04 02:36:16.000 063 21262.93 464.33 43084.72 48048.10 2021-03-04 02:36:17.000 063 21262.89 464.34 43084.73 48048.10 2021-03-04 02:36:18.000 063 21262.90 464.34 43084.70 48048.10 2021-03-04 02:36:19.000 063 21262.90 464.34 43084.71 48048.11 2021-03-04 02:36:20.000 063 21262.89 464.35 43084.72 48048.08 2021-03-04 02:36:21.000 063 21262.90 464.37 43084.74 48048.10 2021-03-04 02:36:22.000 063 21262.87 464.34 43084.72 48048.05 2021-03-04 02:36:23.000 063 21262.81 464.35 43084.68 48048.08 2021-03-04 02:36:24.000 063 21262.83 464.34 43084.70 48048.01 2021-03-04 02:36:25.000 063 21262.81 464.34 43084.70 48048.05 2021-03-04 02:36:26.000 063 21262.79 464.35 43084.73 48048.00 2021-03-04 02:36:27.000 063 21262.78 464.32 43084.69 48048.02 2021-03-04 02:36:28.000 063 21262.78 464.31 43084.70 48048.00 2021-03-04 02:36:29.000 063 21262.77 464.30 43084.71 48048.01 2021-03-04 02:36:30.000 063 21262.77 464.27 43084.71 48047.98 2021-03-04 02:36:31.000 063 21262.78 464.26 43084.74 48047.96 2021-03-04 02:36:32.000 063 21262.77 464.26 43084.73 48048.02 2021-03-04 02:36:33.000 063 21262.76 464.22 43084.74 48047.97 2021-03-04 02:36:34.000 063 21262.79 464.16 43084.76 48048.05 2021-03-04 02:36:35.000 063 21262.79 464.11 43084.80 48048.03 2021-03-04 02:36:36.000 063 21262.81 464.07 43084.86 48048.14 2021-03-04 02:36:37.000 063 21262.86 464.05 43084.86 48048.15 2021-03-04 02:36:38.000 063 21262.89 464.02 43084.92 48048.16 2021-03-04 02:36:39.000 063 21262.89 464.03 43084.96 48048.21 2021-03-04 02:36:40.000 063 21262.91 464.03 43084.99 48048.30 2021-03-04 02:36:41.000 063 21262.88 464.06 43085.00 48048.32 2021-03-04 02:36:42.000 063 21262.88 464.10 43085.00 48048.29 2021-03-04 02:36:43.000 063 21262.88 464.11 43084.95 48048.27 2021-03-04 02:36:44.000 063 21262.89 464.11 43084.92 48048.27 2021-03-04 02:36:45.000 063 21262.89 464.14 43084.97 48048.29 2021-03-04 02:36:46.000 063 21262.88 464.19 43084.96 48048.26 2021-03-04 02:36:47.000 063 21262.88 464.21 43084.95 48048.31 2021-03-04 02:36:48.000 063 21262.88 464.23 43084.99 48048.25 2021-03-04 02:36:49.000 063 21262.85 464.26 43084.98 48048.28 2021-03-04 02:36:50.000 063 21262.85 464.27 43085.01 48048.23 2021-03-04 02:36:51.000 063 21262.87 464.29 43084.99 48048.30 2021-03-04 02:36:52.000 063 21262.87 464.30 43084.98 48048.23 2021-03-04 02:36:53.000 063 21262.87 464.30 43084.96 48048.29 2021-03-04 02:36:54.000 063 21262.84 464.29 43084.96 48048.20 2021-03-04 02:36:55.000 063 21262.79 464.29 43084.94 48048.29 2021-03-04 02:36:56.000 063 21262.80 464.27 43084.96 48048.23 2021-03-04 02:36:57.000 063 21262.81 464.25 43084.93 48048.25 2021-03-04 02:36:58.000 063 21262.78 464.26 43084.92 48048.27 2021-03-04 02:36:59.000 063 21262.79 464.25 43084.91 48048.27 2021-03-04 02:37:00.000 063 21262.79 464.21 43084.93 48048.25 2021-03-04 02:37:01.000 063 21262.77 464.17 43084.96 48048.26 2021-03-04 02:37:02.000 063 21262.78 464.16 43084.99 48048.26 2021-03-04 02:37:03.000 063 21262.78 464.13 43084.98 48048.24 2021-03-04 02:37:04.000 063 21262.76 464.13 43084.98 48048.30 2021-03-04 02:37:05.000 063 21262.74 464.12 43084.97 48048.24 2021-03-04 02:37:06.000 063 21262.76 464.09 43084.96 48048.19 2021-03-04 02:37:07.000 063 21262.77 464.06 43084.97 48048.21 2021-03-04 02:37:08.000 063 21262.76 464.07 43084.98 48048.28 2021-03-04 02:37:09.000 063 21262.76 464.09 43085.01 48048.30 2021-03-04 02:37:10.000 063 21262.79 464.08 43085.01 48048.29 2021-03-04 02:37:11.000 063 21262.83 464.07 43085.02 48048.27 2021-03-04 02:37:12.000 063 21262.85 464.09 43085.03 48048.34 2021-03-04 02:37:13.000 063 21262.83 464.12 43085.03 48048.30 2021-03-04 02:37:14.000 063 21262.82 464.16 43085.01 48048.27 2021-03-04 02:37:15.000 063 21262.84 464.21 43085.00 48048.27 2021-03-04 02:37:16.000 063 21262.87 464.24 43084.99 48048.30 2021-03-04 02:37:17.000 063 21262.87 464.27 43084.99 48048.28 2021-03-04 02:37:18.000 063 21262.90 464.29 43084.93 48048.31 2021-03-04 02:37:19.000 063 21262.91 464.32 43084.97 48048.29 2021-03-04 02:37:20.000 063 21262.84 464.36 43084.99 48048.30 2021-03-04 02:37:21.000 063 21262.82 464.37 43084.99 48048.24 2021-03-04 02:37:22.000 063 21262.86 464.40 43084.96 48048.28 2021-03-04 02:37:23.000 063 21262.83 464.42 43084.98 48048.27 2021-03-04 02:37:24.000 063 21262.78 464.43 43084.97 48048.23 2021-03-04 02:37:25.000 063 21262.76 464.41 43084.95 48048.25 2021-03-04 02:37:26.000 063 21262.77 464.41 43084.98 48048.19 2021-03-04 02:37:27.000 063 21262.76 464.37 43084.98 48048.29 2021-03-04 02:37:28.000 063 21262.76 464.35 43084.95 48048.18 2021-03-04 02:37:29.000 063 21262.78 464.33 43084.95 48048.22 2021-03-04 02:37:30.000 063 21262.73 464.29 43084.94 48048.26 2021-03-04 02:37:31.000 063 21262.70 464.26 43084.98 48048.29 2021-03-04 02:37:32.000 063 21262.73 464.18 43085.01 48048.25 2021-03-04 02:37:33.000 063 21262.74 464.16 43084.98 48048.32 2021-03-04 02:37:34.000 063 21262.72 464.14 43084.99 48048.31 2021-03-04 02:37:35.000 063 21262.74 464.09 43085.02 48048.26 2021-03-04 02:37:36.000 063 21262.75 464.07 43085.03 48048.26 2021-03-04 02:37:37.000 063 21262.73 464.06 43085.01 48048.28 2021-03-04 02:37:38.000 063 21262.74 464.05 43085.04 48048.30 2021-03-04 02:37:39.000 063 21262.76 464.04 43085.04 48048.29 2021-03-04 02:37:40.000 063 21262.81 464.02 43085.05 48048.31 2021-03-04 02:37:41.000 063 21262.81 464.02 43085.06 48048.31 2021-03-04 02:37:42.000 063 21262.82 464.02 43085.04 48048.37 2021-03-04 02:37:43.000 063 21262.78 464.08 43085.05 48048.31 2021-03-04 02:37:44.000 063 21262.78 464.13 43085.02 48048.29 2021-03-04 02:37:45.000 063 21262.74 464.20 43084.98 48048.23 2021-03-04 02:37:46.000 063 21262.72 464.22 43084.94 48048.28 2021-03-04 02:37:47.000 063 21262.70 464.21 43084.89 48048.18 2021-03-04 02:37:48.000 063 21262.68 464.24 43084.88 48048.24 2021-03-04 02:37:49.000 063 21262.67 464.27 43084.87 48048.16 2021-03-04 02:37:50.000 063 21262.61 464.27 43084.87 48048.18 2021-03-04 02:37:51.000 063 21262.59 464.28 43084.85 48048.13 2021-03-04 02:37:52.000 063 21262.55 464.30 43084.84 48048.09 2021-03-04 02:37:53.000 063 21262.52 464.30 43084.86 48048.08 2021-03-04 02:37:54.000 063 21262.49 464.30 43084.83 48048.05 2021-03-04 02:37:55.000 063 21262.47 464.32 43084.82 48048.05 2021-03-04 02:37:56.000 063 21262.47 464.35 43084.81 48048.03 2021-03-04 02:37:57.000 063 21262.49 464.39 43084.80 48048.03 2021-03-04 02:37:58.000 063 21262.47 464.46 43084.77 48047.98 2021-03-04 02:37:59.000 063 21262.44 464.49 43084.75 48047.97 2021-03-04 02:38:00.000 063 21262.44 464.50 43084.75 48047.92 2021-03-04 02:38:01.000 063 21262.45 464.50 43084.74 48047.94 2021-03-04 02:38:02.000 063 21262.47 464.50 43084.76 48047.88 2021-03-04 02:38:03.000 063 21262.46 464.51 43084.77 48047.91 2021-03-04 02:38:04.000 063 21262.44 464.51 43084.74 48047.89 2021-03-04 02:38:05.000 063 21262.42 464.54 43084.73 48047.89 2021-03-04 02:38:06.000 063 21262.45 464.49 43084.76 48047.88 2021-03-04 02:38:07.000 063 21262.45 464.47 43084.77 48047.90 2021-03-04 02:38:08.000 063 21262.48 464.46 43084.75 48047.95 2021-03-04 02:38:09.000 063 21262.49 464.47 43084.74 48047.96 2021-03-04 02:38:10.000 063 21262.49 464.47 43084.77 48047.98 2021-03-04 02:38:11.000 063 21262.51 464.44 43084.75 48047.93 2021-03-04 02:38:12.000 063 21262.51 464.43 43084.74 48047.97 2021-03-04 02:38:13.000 063 21262.52 464.44 43084.74 48047.99 2021-03-04 02:38:14.000 063 21262.54 464.43 43084.76 48047.96 2021-03-04 02:38:15.000 063 21262.54 464.43 43084.74 48047.91 2021-03-04 02:38:16.000 063 21262.57 464.42 43084.76 48047.98 2021-03-04 02:38:17.000 063 21262.57 464.43 43084.77 48047.95 2021-03-04 02:38:18.000 063 21262.55 464.42 43084.79 48047.97 2021-03-04 02:38:19.000 063 21262.56 464.43 43084.78 48048.02 2021-03-04 02:38:20.000 063 21262.59 464.42 43084.77 48047.97 2021-03-04 02:38:21.000 063 21262.60 464.42 43084.75 48048.02 2021-03-04 02:38:22.000 063 21262.57 464.41 43084.75 48047.98 2021-03-04 02:38:23.000 063 21262.58 464.40 43084.77 48048.01 2021-03-04 02:38:24.000 063 21262.55 464.39 43084.78 48048.01 2021-03-04 02:38:25.000 063 21262.57 464.35 43084.76 48048.04 2021-03-04 02:38:26.000 063 21262.59 464.30 43084.80 48048.04 2021-03-04 02:38:27.000 063 21262.59 464.23 43084.82 48048.06 2021-03-04 02:38:28.000 063 21262.59 464.20 43084.85 48048.09 2021-03-04 02:38:29.000 063 21262.63 464.19 43084.85 48048.07 2021-03-04 02:38:30.000 063 21262.60 464.15 43084.87 48048.11 2021-03-04 02:38:31.000 063 21262.59 464.13 43084.89 48048.14 2021-03-04 02:38:32.000 063 21262.60 464.10 43084.89 48048.12 2021-03-04 02:38:33.000 063 21262.59 464.12 43084.90 48048.10 2021-03-04 02:38:34.000 063 21262.60 464.14 43084.89 48048.12 2021-03-04 02:38:35.000 063 21262.62 464.11 43084.92 48048.20 2021-03-04 02:38:36.000 063 21262.61 464.14 43084.91 48048.15 2021-03-04 02:38:37.000 063 21262.64 464.17 43084.88 48048.17 2021-03-04 02:38:38.000 063 21262.68 464.20 43084.88 48048.20 2021-03-04 02:38:39.000 063 21262.69 464.22 43084.89 48048.13 2021-03-04 02:38:40.000 063 21262.69 464.21 43084.90 48048.20 2021-03-04 02:38:41.000 063 21262.71 464.23 43084.91 48048.24 2021-03-04 02:38:42.000 063 21262.76 464.25 43084.92 48048.21 2021-03-04 02:38:43.000 063 21262.79 464.26 43084.91 48048.27 2021-03-04 02:38:44.000 063 21262.80 464.28 43084.91 48048.23 2021-03-04 02:38:45.000 063 21262.81 464.28 43084.93 48048.23 2021-03-04 02:38:46.000 063 21262.80 464.27 43084.92 48048.20 2021-03-04 02:38:47.000 063 21262.79 464.23 43084.92 48048.31 2021-03-04 02:38:48.000 063 21262.76 464.20 43084.92 48048.23 2021-03-04 02:38:49.000 063 21262.75 464.18 43084.91 48048.26 2021-03-04 02:38:50.000 063 21262.71 464.16 43084.94 48048.23 2021-03-04 02:38:51.000 063 21262.72 464.13 43084.94 48048.27 2021-03-04 02:38:52.000 063 21262.70 464.08 43084.93 48048.23 2021-03-04 02:38:53.000 063 21262.70 464.05 43084.95 48048.19 2021-03-04 02:38:54.000 063 21262.67 464.01 43084.96 48048.23 2021-03-04 02:38:55.000 063 21262.62 463.97 43084.96 48048.24 2021-03-04 02:38:56.000 063 21262.65 463.94 43084.99 48048.22 2021-03-04 02:38:57.000 063 21262.64 463.90 43084.99 48048.22 2021-03-04 02:38:58.000 063 21262.67 463.86 43085.01 48048.24 2021-03-04 02:38:59.000 063 21262.67 463.84 43085.01 48048.28 2021-03-04 02:39:00.000 063 21262.69 463.79 43085.03 48048.26 2021-03-04 02:39:01.000 063 21262.70 463.78 43085.04 48048.27 2021-03-04 02:39:02.000 063 21262.74 463.76 43085.08 48048.34 2021-03-04 02:39:03.000 063 21262.75 463.75 43085.10 48048.31 2021-03-04 02:39:04.000 063 21262.74 463.76 43085.09 48048.37 2021-03-04 02:39:05.000 063 21262.79 463.73 43085.08 48048.36 2021-03-04 02:39:06.000 063 21262.81 463.72 43085.08 48048.46 2021-03-04 02:39:07.000 063 21262.85 463.74 43085.10 48048.38 2021-03-04 02:39:08.000 063 21262.84 463.74 43085.09 48048.36 2021-03-04 02:39:09.000 063 21262.85 463.77 43085.05 48048.38 2021-03-04 02:39:10.000 063 21262.86 463.81 43085.05 48048.45 2021-03-04 02:39:11.000 063 21262.88 463.82 43085.06 48048.40 2021-03-04 02:39:12.000 063 21262.87 463.84 43085.07 48048.42 2021-03-04 02:39:13.000 063 21262.86 463.88 43085.09 48048.39 2021-03-04 02:39:14.000 063 21262.86 463.91 43085.09 48048.42 2021-03-04 02:39:15.000 063 21262.88 463.92 43085.07 48048.37 2021-03-04 02:39:16.000 063 21262.86 463.94 43085.06 48048.38 2021-03-04 02:39:17.000 063 21262.82 463.96 43085.03 48048.33 2021-03-04 02:39:18.000 063 21262.79 463.96 43085.04 48048.31 2021-03-04 02:39:19.000 063 21262.74 463.97 43084.99 48048.32 2021-03-04 02:39:20.000 063 21262.72 463.94 43085.01 48048.22 2021-03-04 02:39:21.000 063 21262.73 463.92 43085.00 48048.28 2021-03-04 02:39:22.000 063 21262.66 463.90 43085.00 48048.19 2021-03-04 02:39:23.000 063 21262.63 463.86 43084.99 48048.21 2021-03-04 02:39:24.000 063 21262.62 463.83 43084.99 48048.13 2021-03-04 02:39:25.000 063 21262.59 463.80 43084.93 48048.26 2021-03-04 02:39:26.000 063 21262.60 463.77 43084.98 48048.16 2021-03-04 02:39:27.000 063 21262.58 463.74 43084.99 48048.17 2021-03-04 02:39:28.000 063 21262.56 463.70 43084.98 48048.15 2021-03-04 02:39:29.000 063 21262.53 463.68 43084.99 48048.21 2021-03-04 02:39:30.000 063 21262.53 463.64 43085.02 48048.16 2021-03-04 02:39:31.000 063 21262.53 463.58 43085.02 48048.21 2021-03-04 02:39:32.000 063 21262.55 463.55 43085.01 48048.17 2021-03-04 02:39:33.000 063 21262.53 463.52 43085.00 48048.23 2021-03-04 02:39:34.000 063 21262.57 463.49 43085.02 48048.25 2021-03-04 02:39:35.000 063 21262.58 463.47 43085.01 48048.19 2021-03-04 02:39:36.000 063 21262.60 463.47 43085.03 48048.26 2021-03-04 02:39:37.000 063 21262.61 463.48 43085.00 48048.21 2021-03-04 02:39:38.000 063 21262.60 463.48 43084.99 48048.31 2021-03-04 02:39:39.000 063 21262.66 463.49 43084.97 48048.22 2021-03-04 02:39:40.000 063 21262.67 463.51 43084.99 48048.29 2021-03-04 02:39:41.000 063 21262.68 463.53 43085.01 48048.25 2021-03-04 02:39:42.000 063 21262.72 463.53 43085.00 48048.27 2021-03-04 02:39:43.000 063 21262.75 463.54 43084.99 48048.23 2021-03-04 02:39:44.000 063 21262.75 463.57 43085.02 48048.29 2021-03-04 02:39:45.000 063 21262.78 463.57 43085.01 48048.36 2021-03-04 02:39:46.000 063 21262.80 463.57 43085.02 48048.31 2021-03-04 02:39:47.000 063 21262.81 463.56 43085.02 48048.30 2021-03-04 02:39:48.000 063 21262.76 463.59 43085.00 48048.29 2021-03-04 02:39:49.000 063 21262.74 463.59 43084.99 48048.32 2021-03-04 02:39:50.000 063 21262.73 463.59 43085.00 48048.30 2021-03-04 02:39:51.000 063 21262.71 463.59 43084.99 48048.31 2021-03-04 02:39:52.000 063 21262.66 463.55 43085.01 48048.26 2021-03-04 02:39:53.000 063 21262.64 463.55 43085.00 48048.31 2021-03-04 02:39:54.000 063 21262.64 463.55 43085.04 48048.20 2021-03-04 02:39:55.000 063 21262.58 463.54 43085.04 48048.27 2021-03-04 02:39:56.000 063 21262.55 463.53 43085.04 48048.24 2021-03-04 02:39:57.000 063 21262.52 463.51 43085.02 48048.25 2021-03-04 02:39:58.000 063 21262.51 463.50 43085.01 48048.18 2021-03-04 02:39:59.000 063 21262.51 463.50 43085.01 48048.22 2021-03-04 02:40:00.000 063 21262.47 463.48 43084.99 48048.13 2021-03-04 02:40:01.000 063 21262.43 463.48 43085.00 48048.16 2021-03-04 02:40:02.000 063 21262.42 463.49 43085.00 48048.10 2021-03-04 02:40:03.000 063 21262.43 463.47 43085.01 48048.22 2021-03-04 02:40:04.000 063 21262.43 463.44 43085.01 48048.07 2021-03-04 02:40:05.000 063 21262.42 463.42 43085.00 48048.10 2021-03-04 02:40:06.000 063 21262.44 463.40 43084.99 48048.20 2021-03-04 02:40:07.000 063 21262.45 463.39 43085.02 48048.22 2021-03-04 02:40:08.000 063 21262.44 463.35 43085.02 48048.19 2021-03-04 02:40:09.000 063 21262.47 463.37 43085.03 48048.14 2021-03-04 02:40:10.000 063 21262.45 463.34 43085.03 48048.12 2021-03-04 02:40:11.000 063 21262.51 463.28 43085.02 48048.20 2021-03-04 02:40:12.000 063 21262.57 463.24 43085.02 48048.21 2021-03-04 02:40:13.000 063 21262.52 463.21 43085.00 48048.24 2021-03-04 02:40:14.000 063 21262.53 463.19 43085.02 48048.22 2021-03-04 02:40:15.000 063 21262.51 463.18 43085.02 48048.16 2021-03-04 02:40:16.000 063 21262.54 463.15 43085.06 48048.21 2021-03-04 02:40:17.000 063 21262.53 463.12 43085.06 48048.20 2021-03-04 02:40:18.000 063 21262.53 463.11 43085.04 48048.25 2021-03-04 02:40:19.000 063 21262.51 463.07 43085.00 48048.23 2021-03-04 02:40:20.000 063 21262.51 463.03 43085.02 48048.22 2021-03-04 02:40:21.000 063 21262.47 463.02 43085.06 48048.16 2021-03-04 02:40:22.000 063 21262.49 462.97 43085.06 48048.28 2021-03-04 02:40:23.000 063 21262.46 462.90 43085.06 48048.22 2021-03-04 02:40:24.000 063 21262.45 462.85 43085.09 48048.19 2021-03-04 02:40:25.000 063 21262.39 462.82 43085.09 48048.22 2021-03-04 02:40:26.000 063 21262.35 462.75 43085.08 48048.17 2021-03-04 02:40:27.000 063 21262.34 462.70 43085.10 48048.15 2021-03-04 02:40:28.000 063 21262.27 462.63 43085.12 48048.20 2021-03-04 02:40:29.000 063 21262.27 462.60 43085.11 48048.18 2021-03-04 02:40:30.000 063 21262.22 462.56 43085.10 48048.14 2021-03-04 02:40:31.000 063 21262.19 462.50 43085.09 48048.12 2021-03-04 02:40:32.000 063 21262.17 462.44 43085.11 48048.07 2021-03-04 02:40:33.000 063 21262.16 462.44 43085.11 48048.09 2021-03-04 02:40:34.000 063 21262.14 462.39 43085.11 48048.05 2021-03-04 02:40:35.000 063 21262.15 462.37 43085.09 48048.10 2021-03-04 02:40:36.000 063 21262.12 462.34 43085.07 48048.13 2021-03-04 02:40:37.000 063 21262.09 462.33 43085.10 48048.10 2021-03-04 02:40:38.000 063 21262.08 462.31 43085.10 48048.11 2021-03-04 02:40:39.000 063 21262.10 462.31 43085.08 48048.08 2021-03-04 02:40:40.000 063 21262.07 462.30 43085.13 48048.12 2021-03-04 02:40:41.000 063 21262.04 462.28 43085.10 48048.05 2021-03-04 02:40:42.000 063 21262.03 462.28 43085.13 48048.08 2021-03-04 02:40:43.000 063 21262.00 462.30 43085.13 48047.96 2021-03-04 02:40:44.000 063 21262.01 462.31 43085.13 48048.07 2021-03-04 02:40:45.000 063 21261.98 462.31 43085.12 48048.02 2021-03-04 02:40:46.000 063 21261.97 462.33 43085.12 48048.00 2021-03-04 02:40:47.000 063 21261.93 462.33 43085.11 48048.01 2021-03-04 02:40:48.000 063 21261.91 462.32 43085.10 48048.00 2021-03-04 02:40:49.000 063 21261.94 462.35 43085.09 48047.95 2021-03-04 02:40:50.000 063 21261.90 462.37 43085.05 48048.01 2021-03-04 02:40:51.000 063 21261.92 462.34 43085.08 48047.94 2021-03-04 02:40:52.000 063 21261.90 462.35 43085.07 48047.89 2021-03-04 02:40:53.000 063 21261.91 462.36 43085.10 48047.91 2021-03-04 02:40:54.000 063 21261.89 462.34 43085.08 48047.91 2021-03-04 02:40:55.000 063 21261.88 462.35 43085.07 48047.90 2021-03-04 02:40:56.000 063 21261.81 462.33 43085.06 48047.86 2021-03-04 02:40:57.000 063 21261.79 462.31 43085.08 48047.90 2021-03-04 02:40:58.000 063 21261.76 462.32 43085.04 48047.82 2021-03-04 02:40:59.000 063 21261.74 462.29 43085.03 48047.89 2021-03-04 02:41:00.000 063 21261.77 462.25 43085.05 48047.85 2021-03-04 02:41:01.000 063 21261.76 462.21 43085.03 48047.84 2021-03-04 02:41:02.000 063 21261.75 462.17 43085.06 48047.88 2021-03-04 02:41:03.000 063 21261.74 462.13 43085.04 48047.89 2021-03-04 02:41:04.000 063 21261.73 462.08 43085.05 48047.90 2021-03-04 02:41:05.000 063 21261.73 462.04 43085.09 48047.82 2021-03-04 02:41:06.000 063 21261.71 461.99 43085.06 48047.83 2021-03-04 02:41:07.000 063 21261.71 461.94 43085.06 48047.76 2021-03-04 02:41:08.000 063 21261.70 461.91 43085.09 48047.84 2021-03-04 02:41:09.000 063 21261.69 461.88 43085.08 48047.84 2021-03-04 02:41:10.000 063 21261.69 461.82 43085.06 48047.91 2021-03-04 02:41:11.000 063 21261.70 461.78 43085.05 48047.84 2021-03-04 02:41:12.000 063 21261.69 461.75 43085.10 48047.93 2021-03-04 02:41:13.000 063 21261.69 461.74 43085.11 48047.88 2021-03-04 02:41:14.000 063 21261.70 461.69 43085.12 48047.88 2021-03-04 02:41:15.000 063 21261.68 461.65 43085.12 48047.93 2021-03-04 02:41:16.000 063 21261.70 461.62 43085.12 48047.84 2021-03-04 02:41:17.000 063 21261.70 461.59 43085.13 48047.95 2021-03-04 02:41:18.000 063 21261.69 461.60 43085.17 48047.89 2021-03-04 02:41:19.000 063 21261.71 461.60 43085.19 48047.94 2021-03-04 02:41:20.000 063 21261.68 461.55 43085.17 48047.87 2021-03-04 02:41:21.000 063 21261.64 461.56 43085.17 48047.93 2021-03-04 02:41:22.000 063 21261.65 461.57 43085.17 48047.87 2021-03-04 02:41:23.000 063 21261.62 461.55 43085.18 48047.89 2021-03-04 02:41:24.000 063 21261.61 461.54 43085.19 48047.84 2021-03-04 02:41:25.000 063 21261.59 461.53 43085.18 48047.85 2021-03-04 02:41:26.000 063 21261.54 461.52 43085.16 48047.84 2021-03-04 02:41:27.000 063 21261.51 461.53 43085.15 48047.85 2021-03-04 02:41:28.000 063 21261.50 461.54 43085.17 48047.90 2021-03-04 02:41:29.000 063 21261.48 461.52 43085.16 48047.78 2021-03-04 02:41:30.000 063 21261.42 461.51 43085.17 48047.81 2021-03-04 02:41:31.000 063 21261.40 461.49 43085.20 48047.79 2021-03-04 02:41:32.000 063 21261.39 461.46 43085.22 48047.83 2021-03-04 02:41:33.000 063 21261.35 461.45 43085.19 48047.83 2021-03-04 02:41:34.000 063 21261.30 461.45 43085.16 48047.81 2021-03-04 02:41:35.000 063 21261.24 461.45 43085.16 48047.74 2021-03-04 02:41:36.000 063 21261.19 461.44 43085.16 48047.70 2021-03-04 02:41:37.000 063 21261.18 461.43 43085.16 48047.68 2021-03-04 02:41:38.000 063 21261.17 461.41 43085.16 48047.69 2021-03-04 02:41:39.000 063 21261.14 461.37 43085.13 48047.69 2021-03-04 02:41:40.000 063 21261.12 461.37 43085.13 48047.61 2021-03-04 02:41:41.000 063 21261.11 461.37 43085.13 48047.65 2021-03-04 02:41:42.000 063 21261.09 461.36 43085.15 48047.65 2021-03-04 02:41:43.000 063 21261.13 461.37 43085.14 48047.63 2021-03-04 02:41:44.000 063 21261.13 461.36 43085.18 48047.61 2021-03-04 02:41:45.000 063 21261.13 461.39 43085.17 48047.63 2021-03-04 02:41:46.000 063 21261.15 461.37 43085.17 48047.65 2021-03-04 02:41:47.000 063 21261.14 461.37 43085.16 48047.64 2021-03-04 02:41:48.000 063 21261.15 461.38 43085.16 48047.67 2021-03-04 02:41:49.000 063 21261.15 461.38 43085.20 48047.64 2021-03-04 02:41:50.000 063 21261.13 461.40 43085.20 48047.69 2021-03-04 02:41:51.000 063 21261.15 461.41 43085.17 48047.68 2021-03-04 02:41:52.000 063 21261.19 461.40 43085.19 48047.73 2021-03-04 02:41:53.000 063 21261.22 461.38 43085.21 48047.71 2021-03-04 02:41:54.000 063 21261.16 461.41 43085.20 48047.64 2021-03-04 02:41:55.000 063 21261.16 461.37 43085.22 48047.68 2021-03-04 02:41:56.000 063 21261.12 461.36 43085.22 48047.68 2021-03-04 02:41:57.000 063 21261.11 461.33 43085.21 48047.70 2021-03-04 02:41:58.000 063 21261.07 461.33 43085.22 48047.73 2021-03-04 02:41:59.000 063 21261.03 461.30 43085.21 48047.71 2021-03-04 02:42:00.000 063 21261.02 461.27 43085.21 48047.67 2021-03-04 02:42:01.000 063 21261.00 461.26 43085.22 48047.69 2021-03-04 02:42:02.000 063 21260.99 461.23 43085.22 48047.62 2021-03-04 02:42:03.000 063 21260.94 461.24 43085.23 48047.66 2021-03-04 02:42:04.000 063 21260.92 461.22 43085.23 48047.66 2021-03-04 02:42:05.000 063 21260.91 461.18 43085.20 48047.58 2021-03-04 02:42:06.000 063 21260.88 461.16 43085.21 48047.61 2021-03-04 02:42:07.000 063 21260.84 461.17 43085.21 48047.60 2021-03-04 02:42:08.000 063 21260.85 461.16 43085.16 48047.61 2021-03-04 02:42:09.000 063 21260.88 461.14 43085.17 48047.55 2021-03-04 02:42:10.000 063 21260.85 461.11 43085.22 48047.56 2021-03-04 02:42:11.000 063 21260.81 461.15 43085.19 48047.57 2021-03-04 02:42:12.000 063 21260.82 461.14 43085.17 48047.54 2021-03-04 02:42:13.000 063 21260.85 461.14 43085.17 48047.57 2021-03-04 02:42:14.000 063 21260.84 461.14 43085.14 48047.53 2021-03-04 02:42:15.000 063 21260.87 461.15 43085.18 48047.58 2021-03-04 02:42:16.000 063 21260.90 461.11 43085.19 48047.53 2021-03-04 02:42:17.000 063 21260.92 461.07 43085.19 48047.62 2021-03-04 02:42:18.000 063 21260.90 461.07 43085.17 48047.55 2021-03-04 02:42:19.000 063 21260.87 461.06 43085.19 48047.57 2021-03-04 02:42:20.000 063 21260.86 461.04 43085.22 48047.60 2021-03-04 02:42:21.000 063 21260.82 461.04 43085.21 48047.58 2021-03-04 02:42:22.000 063 21260.82 461.01 43085.25 48047.55 2021-03-04 02:42:23.000 063 21260.81 460.99 43085.26 48047.55 2021-03-04 02:42:24.000 063 21260.79 460.97 43085.27 48047.59 2021-03-04 02:42:25.000 063 21260.76 460.97 43085.23 48047.49 2021-03-04 02:42:26.000 063 21260.74 460.96 43085.24 48047.56 2021-03-04 02:42:27.000 063 21260.73 460.93 43085.25 48047.56 2021-03-04 02:42:28.000 063 21260.69 460.91 43085.26 48047.55 2021-03-04 02:42:29.000 063 21260.70 460.90 43085.27 48047.51 2021-03-04 02:42:30.000 063 21260.67 460.86 43085.27 48047.57 2021-03-04 02:42:31.000 063 21260.66 460.87 43085.26 48047.44 2021-03-04 02:42:32.000 063 21260.62 460.88 43085.27 48047.46 2021-03-04 02:42:33.000 063 21260.64 460.86 43085.28 48047.53 2021-03-04 02:42:34.000 063 21260.64 460.85 43085.30 48047.46 2021-03-04 02:42:35.000 063 21260.63 460.85 43085.32 48047.50 2021-03-04 02:42:36.000 063 21260.64 460.85 43085.30 48047.52 2021-03-04 02:42:37.000 063 21260.59 460.87 43085.29 48047.43 2021-03-04 02:42:38.000 063 21260.62 460.86 43085.28 48047.49 2021-03-04 02:42:39.000 063 21260.61 460.84 43085.30 48047.47 2021-03-04 02:42:40.000 063 21260.58 460.89 43085.27 48047.52 2021-03-04 02:42:41.000 063 21260.62 460.88 43085.29 48047.49 2021-03-04 02:42:42.000 063 21260.61 460.90 43085.31 48047.53 2021-03-04 02:42:43.000 063 21260.62 460.92 43085.29 48047.55 2021-03-04 02:42:44.000 063 21260.60 460.93 43085.31 48047.54 2021-03-04 02:42:45.000 063 21260.57 460.93 43085.36 48047.57 2021-03-04 02:42:46.000 063 21260.59 460.95 43085.33 48047.48 2021-03-04 02:42:47.000 063 21260.60 460.93 43085.28 48047.52 2021-03-04 02:42:48.000 063 21260.60 460.92 43085.29 48047.47 2021-03-04 02:42:49.000 063 21260.64 460.90 43085.29 48047.49 2021-03-04 02:42:50.000 063 21260.61 460.92 43085.28 48047.48 2021-03-04 02:42:51.000 063 21260.59 460.90 43085.31 48047.53 2021-03-04 02:42:52.000 063 21260.59 460.89 43085.30 48047.45 2021-03-04 02:42:53.000 063 21260.58 460.86 43085.30 48047.47 2021-03-04 02:42:54.000 063 21260.56 460.81 43085.30 48047.49 2021-03-04 02:42:55.000 063 21260.53 460.78 43085.31 48047.41 2021-03-04 02:42:56.000 063 21260.50 460.76 43085.31 48047.53 2021-03-04 02:42:57.000 063 21260.49 460.73 43085.32 48047.47 2021-03-04 02:42:58.000 063 21260.50 460.70 43085.33 48047.48 2021-03-04 02:42:59.000 063 21260.49 460.67 43085.32 48047.44 2021-03-04 02:43:00.000 063 21260.47 460.64 43085.35 48047.51 2021-03-04 02:43:01.000 063 21260.45 460.62 43085.34 48047.49 2021-03-04 02:43:02.000 063 21260.43 460.58 43085.35 48047.47 2021-03-04 02:43:03.000 063 21260.45 460.54 43085.36 48047.56 2021-03-04 02:43:04.000 063 21260.45 460.52 43085.35 48047.51 2021-03-04 02:43:05.000 063 21260.48 460.48 43085.34 48047.48 2021-03-04 02:43:06.000 063 21260.50 460.43 43085.36 48047.48 2021-03-04 02:43:07.000 063 21260.46 460.44 43085.34 48047.48 2021-03-04 02:43:08.000 063 21260.47 460.41 43085.35 48047.46 2021-03-04 02:43:09.000 063 21260.47 460.39 43085.37 48047.52 2021-03-04 02:43:10.000 063 21260.49 460.37 43085.38 48047.50 2021-03-04 02:43:11.000 063 21260.49 460.37 43085.39 48047.48 2021-03-04 02:43:12.000 063 21260.47 460.36 43085.36 48047.48 2021-03-04 02:43:13.000 063 21260.49 460.34 43085.39 48047.52 2021-03-04 02:43:14.000 063 21260.52 460.32 43085.37 48047.51 2021-03-04 02:43:15.000 063 21260.49 460.32 43085.36 48047.56 2021-03-04 02:43:16.000 063 21260.52 460.29 43085.36 48047.58 2021-03-04 02:43:17.000 063 21260.53 460.31 43085.38 48047.50 2021-03-04 02:43:18.000 063 21260.49 460.34 43085.39 48047.52 2021-03-04 02:43:19.000 063 21260.51 460.31 43085.38 48047.58 2021-03-04 02:43:20.000 063 21260.49 460.29 43085.39 48047.49 2021-03-04 02:43:21.000 063 21260.46 460.29 43085.40 48047.55 2021-03-04 02:43:22.000 063 21260.42 460.29 43085.40 48047.47 2021-03-04 02:43:23.000 063 21260.41 460.31 43085.40 48047.51 2021-03-04 02:43:24.000 063 21260.39 460.33 43085.37 48047.44 2021-03-04 02:43:25.000 063 21260.37 460.33 43085.37 48047.45 2021-03-04 02:43:26.000 063 21260.34 460.34 43085.36 48047.47 2021-03-04 02:43:27.000 063 21260.30 460.34 43085.35 48047.38 2021-03-04 02:43:28.000 063 21260.24 460.30 43085.34 48047.39 2021-03-04 02:43:29.000 063 21260.23 460.29 43085.31 48047.34 2021-03-04 02:43:30.000 063 21260.23 460.29 43085.31 48047.37 2021-03-04 02:43:31.000 063 21260.24 460.28 43085.30 48047.38 2021-03-04 02:43:32.000 063 21260.20 460.26 43085.29 48047.34 2021-03-04 02:43:33.000 063 21260.19 460.27 43085.32 48047.36 2021-03-04 02:43:34.000 063 21260.20 460.26 43085.34 48047.44 2021-03-04 02:43:35.000 063 21260.17 460.27 43085.34 48047.31 2021-03-04 02:43:36.000 063 21260.18 460.29 43085.35 48047.38 2021-03-04 02:43:37.000 063 21260.18 460.29 43085.31 48047.35 2021-03-04 02:43:38.000 063 21260.19 460.31 43085.33 48047.30 2021-03-04 02:43:39.000 063 21260.19 460.32 43085.33 48047.33 2021-03-04 02:43:40.000 063 21260.16 460.33 43085.30 48047.27 2021-03-04 02:43:41.000 063 21260.17 460.30 43085.30 48047.28 2021-03-04 02:43:42.000 063 21260.17 460.32 43085.31 48047.31 2021-03-04 02:43:43.000 063 21260.19 460.31 43085.31 48047.27 2021-03-04 02:43:44.000 063 21260.19 460.30 43085.30 48047.37 2021-03-04 02:43:45.000 063 21260.19 460.28 43085.35 48047.32 2021-03-04 02:43:46.000 063 21260.17 460.25 43085.32 48047.36 2021-03-04 02:43:47.000 063 21260.16 460.24 43085.29 48047.36 2021-03-04 02:43:48.000 063 21260.16 460.21 43085.30 48047.33 2021-03-04 02:43:49.000 063 21260.19 460.15 43085.33 48047.34 2021-03-04 02:43:50.000 063 21260.18 460.12 43085.32 48047.35 2021-03-04 02:43:51.000 063 21260.18 460.06 43085.34 48047.43 2021-03-04 02:43:52.000 063 21260.19 459.99 43085.34 48047.38 2021-03-04 02:43:53.000 063 21260.18 459.92 43085.35 48047.36 2021-03-04 02:43:54.000 063 21260.19 459.88 43085.35 48047.39 2021-03-04 02:43:55.000 063 21260.18 459.83 43085.36 48047.27 2021-03-04 02:43:56.000 063 21260.17 459.81 43085.38 48047.32 2021-03-04 02:43:57.000 063 21260.22 459.78 43085.40 48047.32 2021-03-04 02:43:58.000 063 21260.20 459.75 43085.38 48047.27 2021-03-04 02:43:59.000 063 21260.19 459.74 43085.38 48047.47 2021-03-04 02:44:00.000 063 21260.21 459.75 43085.40 48047.34 2021-03-04 02:44:01.000 063 21260.23 459.75 43085.41 48047.39 2021-03-04 02:44:02.000 063 21260.24 459.76 43085.44 48047.40 2021-03-04 02:44:03.000 063 21260.24 459.75 43085.41 48047.40 2021-03-04 02:44:04.000 063 21260.25 459.78 43085.39 48047.37 2021-03-04 02:44:05.000 063 21260.23 459.81 43085.38 48047.48 2021-03-04 02:44:06.000 063 21260.23 459.81 43085.40 48047.37 2021-03-04 02:44:07.000 063 21260.26 459.82 43085.39 48047.47 2021-03-04 02:44:08.000 063 21260.26 459.85 43085.41 48047.48 2021-03-04 02:44:09.000 063 21260.23 459.88 43085.39 48047.43 2021-03-04 02:44:10.000 063 21260.20 459.89 43085.41 48047.46 2021-03-04 02:44:11.000 063 21260.15 459.91 43085.41 48047.37 2021-03-04 02:44:12.000 063 21260.14 459.92 43085.39 48047.40 2021-03-04 02:44:13.000 063 21260.11 459.92 43085.39 48047.40 2021-03-04 02:44:14.000 063 21260.07 459.92 43085.39 48047.33 2021-03-04 02:44:15.000 063 21260.04 459.92 43085.40 48047.29 2021-03-04 02:44:16.000 063 21260.03 459.90 43085.36 48047.31 2021-03-04 02:44:17.000 063 21259.98 459.86 43085.37 48047.26 2021-03-04 02:44:18.000 063 21259.98 459.82 43085.39 48047.30 2021-03-04 02:44:19.000 063 21259.92 459.78 43085.40 48047.35 2021-03-04 02:44:20.000 063 21259.90 459.75 43085.41 48047.30 2021-03-04 02:44:21.000 063 21259.89 459.74 43085.41 48047.32 2021-03-04 02:44:22.000 063 21259.88 459.70 43085.39 48047.28 2021-03-04 02:44:23.000 063 21259.90 459.66 43085.41 48047.31 2021-03-04 02:44:24.000 063 21259.92 459.64 43085.41 48047.30 2021-03-04 02:44:25.000 063 21259.92 459.61 43085.43 48047.27 2021-03-04 02:44:26.000 063 21259.96 459.56 43085.46 48047.31 2021-03-04 02:44:27.000 063 21259.96 459.55 43085.47 48047.38 2021-03-04 02:44:28.000 063 21259.97 459.52 43085.48 48047.28 2021-03-04 02:44:29.000 063 21260.01 459.51 43085.49 48047.45 2021-03-04 02:44:30.000 063 21260.07 459.44 43085.51 48047.34 2021-03-04 02:44:31.000 063 21260.08 459.40 43085.50 48047.39 2021-03-04 02:44:32.000 063 21260.15 459.35 43085.51 48047.55 2021-03-04 02:44:33.000 063 21260.20 459.30 43085.56 48047.51 2021-03-04 02:44:34.000 063 21260.21 459.32 43085.61 48047.56 2021-03-04 02:44:35.000 063 21260.26 459.36 43085.64 48047.56 2021-03-04 02:44:36.000 063 21260.29 459.39 43085.64 48047.64 2021-03-04 02:44:37.000 063 21260.28 459.41 43085.67 48047.69 2021-03-04 02:44:38.000 063 21260.31 459.44 43085.69 48047.65 2021-03-04 02:44:39.000 063 21260.29 459.47 43085.68 48047.70 2021-03-04 02:44:40.000 063 21260.26 459.51 43085.65 48047.66 2021-03-04 02:44:41.000 063 21260.24 459.52 43085.63 48047.65 2021-03-04 02:44:42.000 063 21260.22 459.53 43085.66 48047.67 2021-03-04 02:44:43.000 063 21260.21 459.54 43085.65 48047.61 2021-03-04 02:44:44.000 063 21260.16 459.53 43085.65 48047.68 2021-03-04 02:44:45.000 063 21260.17 459.49 43085.65 48047.60 2021-03-04 02:44:46.000 063 21260.15 459.48 43085.64 48047.64 2021-03-04 02:44:47.000 063 21260.12 459.47 43085.63 48047.57 2021-03-04 02:44:48.000 063 21260.05 459.44 43085.64 48047.65 2021-03-04 02:44:49.000 063 21260.00 459.40 43085.62 48047.59 2021-03-04 02:44:50.000 063 21260.00 459.35 43085.64 48047.57 2021-03-04 02:44:51.000 063 21259.98 459.30 43085.64 48047.66 2021-03-04 02:44:52.000 063 21259.95 459.26 43085.65 48047.54 2021-03-04 02:44:53.000 063 21259.91 459.21 43085.67 48047.49 2021-03-04 02:44:54.000 063 21259.90 459.18 43085.66 48047.54 2021-03-04 02:44:55.000 063 21259.88 459.14 43085.66 48047.49 2021-03-04 02:44:56.000 063 21259.88 459.14 43085.70 48047.46 2021-03-04 02:44:57.000 063 21259.89 459.10 43085.71 48047.51 2021-03-04 02:44:58.000 063 21259.87 459.10 43085.67 48047.50 2021-03-04 02:44:59.000 063 21259.90 459.11 43085.67 48047.55 2021-03-04 02:45:00.000 063 21259.89 459.12 43085.71 48047.51 2021-03-04 02:45:01.000 063 21259.89 459.16 43085.69 48047.54 2021-03-04 02:45:02.000 063 21259.94 459.20 43085.70 48047.53 2021-03-04 02:45:03.000 063 21260.00 459.24 43085.65 48047.54 2021-03-04 02:45:04.000 063 21259.95 459.30 43085.64 48047.58 2021-03-04 02:45:05.000 063 21259.95 459.36 43085.62 48047.52 2021-03-04 02:45:06.000 063 21259.96 459.40 43085.59 48047.49 2021-03-04 02:45:07.000 063 21259.98 459.42 43085.57 48047.53 2021-03-04 02:45:08.000 063 21259.98 459.43 43085.56 48047.43 2021-03-04 02:45:09.000 063 21259.95 459.42 43085.58 48047.45 2021-03-04 02:45:10.000 063 21259.95 459.43 43085.54 48047.45 2021-03-04 02:45:11.000 063 21259.93 459.44 43085.54 48047.45 2021-03-04 02:45:12.000 063 21259.90 459.42 43085.54 48047.41 2021-03-04 02:45:13.000 063 21259.87 459.40 43085.53 48047.46 2021-03-04 02:45:14.000 063 21259.82 459.38 43085.54 48047.40 2021-03-04 02:45:15.000 063 21259.81 459.38 43085.53 48047.39 2021-03-04 02:45:16.000 063 21259.78 459.34 43085.54 48047.34 2021-03-04 02:45:17.000 063 21259.74 459.31 43085.53 48047.37 2021-03-04 02:45:18.000 063 21259.68 459.27 43085.54 48047.41 2021-03-04 02:45:19.000 063 21259.69 459.23 43085.53 48047.36 2021-03-04 02:45:20.000 063 21259.68 459.20 43085.55 48047.35 2021-03-04 02:45:21.000 063 21259.67 459.15 43085.54 48047.29 2021-03-04 02:45:22.000 063 21259.64 459.13 43085.56 48047.33 2021-03-04 02:45:23.000 063 21259.61 459.09 43085.57 48047.35 2021-03-04 02:45:24.000 063 21259.61 459.08 43085.57 48047.31 2021-03-04 02:45:25.000 063 21259.59 459.06 43085.59 48047.39 2021-03-04 02:45:26.000 063 21259.56 459.03 43085.59 48047.29 2021-03-04 02:45:27.000 063 21259.57 459.02 43085.57 48047.40 2021-03-04 02:45:28.000 063 21259.56 458.99 43085.57 48047.25 2021-03-04 02:45:29.000 063 21259.55 459.01 43085.59 48047.37 2021-03-04 02:45:30.000 063 21259.56 458.99 43085.62 48047.24 2021-03-04 02:45:31.000 063 21259.58 458.99 43085.62 48047.30 2021-03-04 02:45:32.000 063 21259.61 458.98 43085.63 48047.38 2021-03-04 02:45:33.000 063 21259.64 458.99 43085.62 48047.30 2021-03-04 02:45:34.000 063 21259.64 459.02 43085.61 48047.30 2021-03-04 02:45:35.000 063 21259.67 459.04 43085.62 48047.40 2021-03-04 02:45:36.000 063 21259.67 459.07 43085.63 48047.39 2021-03-04 02:45:37.000 063 21259.67 459.09 43085.61 48047.32 2021-03-04 02:45:38.000 063 21259.67 459.14 43085.60 48047.35 2021-03-04 02:45:39.000 063 21259.68 459.15 43085.60 48047.43 2021-03-04 02:45:40.000 063 21259.66 459.16 43085.59 48047.34 2021-03-04 02:45:41.000 063 21259.65 459.19 43085.57 48047.33 2021-03-04 02:45:42.000 063 21259.63 459.18 43085.59 48047.31 2021-03-04 02:45:43.000 063 21259.60 459.18 43085.57 48047.25 2021-03-04 02:45:44.000 063 21259.59 459.17 43085.58 48047.29 2021-03-04 02:45:45.000 063 21259.53 459.16 43085.59 48047.31 2021-03-04 02:45:46.000 063 21259.48 459.14 43085.56 48047.28 2021-03-04 02:45:47.000 063 21259.46 459.11 43085.55 48047.23 2021-03-04 02:45:48.000 063 21259.43 459.09 43085.57 48047.26 2021-03-04 02:45:49.000 063 21259.40 459.09 43085.52 48047.15 2021-03-04 02:45:50.000 063 21259.37 459.07 43085.57 48047.38 2021-03-04 02:45:51.000 063 21259.33 459.04 43085.58 48047.10 2021-03-04 02:45:52.000 063 21259.31 459.04 43085.58 48047.17 2021-03-04 02:45:53.000 063 21259.31 459.08 43085.57 48047.15 2021-03-04 02:45:54.000 063 21259.28 459.10 43085.55 48047.17 2021-03-04 02:45:55.000 063 21259.28 459.10 43085.54 48047.20 2021-03-04 02:45:56.000 063 21259.29 459.12 43085.55 48047.17 2021-03-04 02:45:57.000 063 21259.32 459.11 43085.56 48047.18 2021-03-04 02:45:58.000 063 21259.31 459.12 43085.56 48047.13 2021-03-04 02:45:59.000 063 21259.33 459.13 43085.58 48047.14 2021-03-04 02:46:00.000 063 21259.32 459.13 43085.56 48047.20 2021-03-04 02:46:01.000 063 21259.33 459.11 43085.57 48047.22 2021-03-04 02:46:02.000 063 21259.37 459.12 43085.58 48047.19 2021-03-04 02:46:03.000 063 21259.37 459.10 43085.57 48047.17 2021-03-04 02:46:04.000 063 21259.34 459.07 43085.60 48047.28 2021-03-04 02:46:05.000 063 21259.35 459.07 43085.58 48047.18 2021-03-04 02:46:06.000 063 21259.32 459.06 43085.58 48047.24 2021-03-04 02:46:07.000 063 21259.33 459.02 43085.54 48047.12 2021-03-04 02:46:08.000 063 21259.31 459.00 43085.55 48047.08 2021-03-04 02:46:09.000 063 21259.28 458.98 43085.53 48047.20 2021-03-04 02:46:10.000 063 21259.28 459.00 43085.57 48047.26 2021-03-04 02:46:11.000 063 21259.25 458.99 43085.60 48047.12 2021-03-04 02:46:12.000 063 21259.21 459.01 43085.59 48047.16 2021-03-04 02:46:13.000 063 21259.19 459.00 43085.59 48047.24 2021-03-04 02:46:14.000 063 21259.20 459.01 43085.61 48047.05 2021-03-04 02:46:15.000 063 21259.19 459.00 43085.60 48047.13 2021-03-04 02:46:16.000 063 21259.18 458.98 43085.58 48047.10 2021-03-04 02:46:17.000 063 21259.21 459.01 43085.59 48047.26 2021-03-04 02:46:18.000 063 21259.19 458.98 43085.61 48047.10 2021-03-04 02:46:19.000 063 21259.21 458.95 43085.60 48047.07 2021-03-04 02:46:20.000 063 21259.17 458.99 43085.61 48047.17 2021-03-04 02:46:21.000 063 21259.13 459.01 43085.62 48047.11 2021-03-04 02:46:22.000 063 21259.11 458.98 43085.62 48047.17 2021-03-04 02:46:23.000 063 21259.07 458.99 43085.59 48047.15 2021-03-04 02:46:24.000 063 21259.07 458.98 43085.59 48047.11 2021-03-04 02:46:25.000 063 21259.07 458.99 43085.60 48047.13 2021-03-04 02:46:26.000 063 21259.08 458.99 43085.61 48047.04 2021-03-04 02:46:27.000 063 21259.07 459.00 43085.60 48047.11 2021-03-04 02:46:28.000 063 21259.07 459.03 43085.59 48047.03 2021-03-04 02:46:29.000 063 21259.08 459.05 43085.59 48047.05 2021-03-04 02:46:30.000 063 21259.05 459.08 43085.60 48047.09 2021-03-04 02:46:31.000 063 21259.05 459.10 43085.60 48047.06 2021-03-04 02:46:32.000 063 21259.06 459.15 43085.59 48047.01 2021-03-04 02:46:33.000 063 21259.05 459.19 43085.59 48047.07 2021-03-04 02:46:34.000 063 21259.08 459.22 43085.61 48047.13 2021-03-04 02:46:35.000 063 21259.06 459.21 43085.57 48047.08 2021-03-04 02:46:36.000 063 21259.06 459.20 43085.58 48047.03 2021-03-04 02:46:37.000 063 21259.08 459.15 43085.60 48047.09 2021-03-04 02:46:38.000 063 21259.04 459.17 43085.54 48047.03 2021-03-04 02:46:39.000 063 21259.02 459.14 43085.58 48047.03 2021-03-04 02:46:40.000 063 21258.98 459.10 43085.57 48047.03 2021-03-04 02:46:41.000 063 21258.96 459.09 43085.57 48047.02 2021-03-04 02:46:42.000 063 21258.95 459.03 43085.55 48047.02 2021-03-04 02:46:43.000 063 21258.92 458.99 43085.56 48047.05 2021-03-04 02:46:44.000 063 21258.90 458.98 43085.55 48047.02 2021-03-04 02:46:45.000 063 21258.88 458.94 43085.56 48046.97 2021-03-04 02:46:46.000 063 21258.89 458.91 43085.55 48047.03 2021-03-04 02:46:47.000 063 21258.86 458.89 43085.56 48047.01 2021-03-04 02:46:48.000 063 21258.84 458.87 43085.58 48046.98 2021-03-04 02:46:49.000 063 21258.86 458.87 43085.60 48047.00 2021-03-04 02:46:50.000 063 21258.85 458.86 43085.57 48046.96 2021-03-04 02:46:51.000 063 21258.83 458.88 43085.59 48046.95 2021-03-04 02:46:52.000 063 21258.85 458.90 43085.62 48047.03 2021-03-04 02:46:53.000 063 21258.86 458.89 43085.59 48047.00 2021-03-04 02:46:54.000 063 21258.86 458.87 43085.60 48047.00 2021-03-04 02:46:55.000 063 21258.86 458.90 43085.59 48047.02 2021-03-04 02:46:56.000 063 21258.87 458.92 43085.60 48046.98 2021-03-04 02:46:57.000 063 21258.89 458.91 43085.59 48047.04 2021-03-04 02:46:58.000 063 21258.86 458.91 43085.59 48047.00 2021-03-04 02:46:59.000 063 21258.84 458.91 43085.58 48047.02 2021-03-04 02:47:00.000 063 21258.82 458.90 43085.62 48046.99 2021-03-04 02:47:01.000 063 21258.80 458.86 43085.61 48046.97 2021-03-04 02:47:02.000 063 21258.83 458.86 43085.61 48046.96 2021-03-04 02:47:03.000 063 21258.80 458.86 43085.59 48046.92 2021-03-04 02:47:04.000 063 21258.78 458.84 43085.59 48046.99 2021-03-04 02:47:05.000 063 21258.78 458.82 43085.58 48046.94 2021-03-04 02:47:06.000 063 21258.77 458.80 43085.61 48046.95 2021-03-04 02:47:07.000 063 21258.77 458.77 43085.61 48046.96 2021-03-04 02:47:08.000 063 21258.73 458.77 43085.64 48046.97 2021-03-04 02:47:09.000 063 21258.68 458.79 43085.64 48046.97 2021-03-04 02:47:10.000 063 21258.67 458.79 43085.65 48046.89 2021-03-04 02:47:11.000 063 21258.66 458.80 43085.59 48046.92 2021-03-04 02:47:12.000 063 21258.66 458.81 43085.59 48046.92 2021-03-04 02:47:13.000 063 21258.66 458.82 43085.63 48046.91 2021-03-04 02:47:14.000 063 21258.71 458.81 43085.64 48046.94 2021-03-04 02:47:15.000 063 21258.68 458.83 43085.66 48046.95 2021-03-04 02:47:16.000 063 21258.65 458.83 43085.64 48046.94 2021-03-04 02:47:17.000 063 21258.62 458.81 43085.63 48046.87 2021-03-04 02:47:18.000 063 21258.62 458.82 43085.65 48046.90 2021-03-04 02:47:19.000 063 21258.57 458.81 43085.66 48046.83 2021-03-04 02:47:20.000 063 21258.53 458.85 43085.63 48046.87 2021-03-04 02:47:21.000 063 21258.50 458.85 43085.59 48046.84 2021-03-04 02:47:22.000 063 21258.50 458.83 43085.62 48046.82 2021-03-04 02:47:23.000 063 21258.45 458.82 43085.63 48046.85 2021-03-04 02:47:24.000 063 21258.47 458.81 43085.64 48046.86 2021-03-04 02:47:25.000 063 21258.46 458.78 43085.64 48046.84 2021-03-04 02:47:26.000 063 21258.43 458.78 43085.64 48046.80 2021-03-04 02:47:27.000 063 21258.44 458.78 43085.64 48046.91 2021-03-04 02:47:28.000 063 21258.40 458.77 43085.66 48046.80 2021-03-04 02:47:29.000 063 21258.38 458.76 43085.65 48046.77 2021-03-04 02:47:30.000 063 21258.36 458.77 43085.65 48046.88 2021-03-04 02:47:31.000 063 21258.33 458.78 43085.63 48046.86 2021-03-04 02:47:32.000 063 21258.31 458.78 43085.65 48046.70 2021-03-04 02:47:33.000 063 21258.32 458.78 43085.66 48046.76 2021-03-04 02:47:34.000 063 21258.35 458.79 43085.65 48046.85 2021-03-04 02:47:35.000 063 21258.34 458.77 43085.64 48046.77 2021-03-04 02:47:36.000 063 21258.31 458.77 43085.62 48046.77 2021-03-04 02:47:37.000 063 21258.33 458.75 43085.65 48046.77 2021-03-04 02:47:38.000 063 21258.32 458.75 43085.67 48046.74 2021-03-04 02:47:39.000 063 21258.32 458.77 43085.65 48046.70 2021-03-04 02:47:40.000 063 21258.33 458.73 43085.63 48046.84 2021-03-04 02:47:41.000 063 21258.30 458.72 43085.62 48046.75 2021-03-04 02:47:42.000 063 21258.28 458.71 43085.64 48046.78 2021-03-04 02:47:43.000 063 21258.32 458.65 43085.66 48046.77 2021-03-04 02:47:44.000 063 21258.32 458.64 43085.65 48046.76 2021-03-04 02:47:45.000 063 21258.29 458.65 43085.66 48046.92 2021-03-04 02:47:46.000 063 21258.27 458.60 43085.66 48046.66 2021-03-04 02:47:47.000 063 21258.26 458.59 43085.68 48046.89 2021-03-04 02:47:48.000 063 21258.26 458.55 43085.69 48046.66 2021-03-04 02:47:49.000 063 21258.24 458.52 43085.68 48046.79 2021-03-04 02:47:50.000 063 21258.23 458.50 43085.68 48046.79 2021-03-04 02:47:51.000 063 21258.26 458.48 43085.70 48046.75 2021-03-04 02:47:52.000 063 21258.25 458.48 43085.71 48046.93 2021-03-04 02:47:53.000 063 21258.26 458.47 43085.68 48046.82 2021-03-04 02:47:54.000 063 21258.28 458.44 43085.69 48046.84 2021-03-04 02:47:55.000 063 21258.29 458.44 43085.70 48046.75 2021-03-04 02:47:56.000 063 21258.30 458.40 43085.74 48046.87 2021-03-04 02:47:57.000 063 21258.29 458.41 43085.74 48046.84 2021-03-04 02:47:58.000 063 21258.31 458.43 43085.76 48046.85 2021-03-04 02:47:59.000 063 21258.33 458.48 43085.76 48046.83 2021-03-04 02:48:00.000 063 21258.32 458.51 43085.77 48046.88 2021-03-04 02:48:01.000 063 21258.33 458.52 43085.75 48046.90 2021-03-04 02:48:02.000 063 21258.33 458.56 43085.75 48046.89 2021-03-04 02:48:03.000 063 21258.36 458.63 43085.76 48046.94 2021-03-04 02:48:04.000 063 21258.36 458.65 43085.78 48046.86 2021-03-04 02:48:05.000 063 21258.32 458.68 43085.74 48046.82 2021-03-04 02:48:06.000 063 21258.31 458.71 43085.74 48046.90 2021-03-04 02:48:07.000 063 21258.28 458.74 43085.74 48046.86 2021-03-04 02:48:08.000 063 21258.28 458.76 43085.72 48046.83 2021-03-04 02:48:09.000 063 21258.26 458.77 43085.76 48046.89 2021-03-04 02:48:10.000 063 21258.24 458.76 43085.72 48046.88 2021-03-04 02:48:11.000 063 21258.22 458.75 43085.74 48046.85 2021-03-04 02:48:12.000 063 21258.22 458.73 43085.71 48046.82 2021-03-04 02:48:13.000 063 21258.21 458.71 43085.74 48046.80 2021-03-04 02:48:14.000 063 21258.22 458.67 43085.73 48046.89 2021-03-04 02:48:15.000 063 21258.23 458.60 43085.75 48046.79 2021-03-04 02:48:16.000 063 21258.17 458.54 43085.76 48046.85 2021-03-04 02:48:17.000 063 21258.15 458.49 43085.77 48046.82 2021-03-04 02:48:18.000 063 21258.16 458.43 43085.81 48046.80 2021-03-04 02:48:19.000 063 21258.14 458.34 43085.79 48046.84 2021-03-04 02:48:20.000 063 21258.14 458.27 43085.79 48046.83 2021-03-04 02:48:21.000 063 21258.17 458.21 43085.80 48046.88 2021-03-04 02:48:22.000 063 21258.16 458.16 43085.84 48046.84 2021-03-04 02:48:23.000 063 21258.15 458.10 43085.84 48046.82 2021-03-04 02:48:24.000 063 21258.16 458.07 43085.83 48046.97 2021-03-04 02:48:25.000 063 21258.21 458.05 43085.87 48046.83 2021-03-04 02:48:26.000 063 21258.24 458.03 43085.85 48046.88 2021-03-04 02:48:27.000 063 21258.27 458.02 43085.86 48046.95 2021-03-04 02:48:28.000 063 21258.32 458.03 43085.87 48046.96 2021-03-04 02:48:29.000 063 21258.33 458.06 43085.88 48047.00 2021-03-04 02:48:30.000 063 21258.35 458.07 43085.87 48046.97 2021-03-04 02:48:31.000 063 21258.40 458.10 43085.87 48046.96 2021-03-04 02:48:32.000 063 21258.41 458.12 43085.86 48047.02 2021-03-04 02:48:33.000 063 21258.43 458.11 43085.84 48047.05 2021-03-04 02:48:34.000 063 21258.42 458.12 43085.87 48047.01 2021-03-04 02:48:35.000 063 21258.41 458.13 43085.88 48046.95 2021-03-04 02:48:36.000 063 21258.40 458.11 43085.88 48047.07 2021-03-04 02:48:37.000 063 21258.36 458.08 43085.90 48046.95 2021-03-04 02:48:38.000 063 21258.31 458.08 43085.93 48047.06 2021-03-04 02:48:39.000 063 21258.27 458.06 43085.96 48047.00 2021-03-04 02:48:40.000 063 21258.25 458.05 43085.96 48046.98 2021-03-04 02:48:41.000 063 21258.22 458.02 43085.98 48046.98 2021-03-04 02:48:42.000 063 21258.20 457.99 43085.98 48046.98 2021-03-04 02:48:43.000 063 21258.17 457.92 43085.97 48046.99 2021-03-04 02:48:44.000 063 21258.13 457.90 43085.99 48047.03 2021-03-04 02:48:45.000 063 21258.11 457.86 43085.99 48047.03 2021-03-04 02:48:46.000 063 21258.09 457.81 43086.00 48046.99 2021-03-04 02:48:47.000 063 21258.09 457.77 43086.04 48046.99 2021-03-04 02:48:48.000 063 21258.04 457.74 43086.02 48046.97 2021-03-04 02:48:49.000 063 21258.01 457.68 43086.03 48047.03 2021-03-04 02:48:50.000 063 21258.03 457.65 43086.05 48047.08 2021-03-04 02:48:51.000 063 21258.04 457.63 43086.07 48047.06 2021-03-04 02:48:52.000 063 21258.05 457.61 43086.06 48046.98 2021-03-04 02:48:53.000 063 21258.05 457.59 43086.09 48047.03 2021-03-04 02:48:54.000 063 21258.03 457.58 43086.07 48047.07 2021-03-04 02:48:55.000 063 21258.05 457.55 43086.09 48047.10 2021-03-04 02:48:56.000 063 21258.09 457.56 43086.07 48047.07 2021-03-04 02:48:57.000 063 21258.16 457.58 43086.09 48047.11 2021-03-04 02:48:58.000 063 21258.14 457.62 43086.08 48047.20 2021-03-04 02:48:59.000 063 21258.18 457.64 43086.09 48046.96 2021-03-04 02:49:00.000 063 21258.21 457.67 43086.09 48047.16 2021-03-04 02:49:01.000 063 21258.22 457.73 43086.05 48047.17 2021-03-04 02:49:02.000 063 21258.24 457.73 43086.03 48047.09 2021-03-04 02:49:03.000 063 21258.24 457.75 43086.05 48047.16 2021-03-04 02:49:04.000 063 21258.24 457.74 43086.03 48047.09 2021-03-04 02:49:05.000 063 21258.23 457.79 43086.04 48047.21 2021-03-04 02:49:06.000 063 21258.24 457.81 43086.06 48047.19 2021-03-04 02:49:07.000 063 21258.22 457.81 43086.07 48047.08 2021-03-04 02:49:08.000 063 21258.18 457.81 43086.05 48047.06 2021-03-04 02:49:09.000 063 21258.15 457.80 43086.10 48047.11 2021-03-04 02:49:10.000 063 21258.11 457.75 43086.09 48047.05 2021-03-04 02:49:11.000 063 21258.07 457.73 43086.10 48047.06 2021-03-04 02:49:12.000 063 21258.06 457.70 43086.10 48047.14 2021-03-04 02:49:13.000 063 21258.01 457.67 43086.10 48047.00 2021-03-04 02:49:14.000 063 21257.98 457.63 43086.10 48047.01 2021-03-04 02:49:15.000 063 21257.96 457.60 43086.10 48046.98 2021-03-04 02:49:16.000 063 21257.93 457.55 43086.12 48046.99 2021-03-04 02:49:17.000 063 21257.91 457.51 43086.11 48047.03 2021-03-04 02:49:18.000 063 21257.88 457.48 43086.11 48047.15 2021-03-04 02:49:19.000 063 21257.93 457.47 43086.11 48046.98 2021-03-04 02:49:20.000 063 21257.91 457.43 43086.15 48046.96 2021-03-04 02:49:21.000 063 21257.90 457.43 43086.15 48047.15 2021-03-04 02:49:22.000 063 21257.92 457.46 43086.13 48047.02 2021-03-04 02:49:23.000 063 21257.92 457.49 43086.11 48047.01 2021-03-04 02:49:24.000 063 21257.92 457.49 43086.09 48046.97 2021-03-04 02:49:25.000 063 21257.95 457.47 43086.06 48046.98 2021-03-04 02:49:26.000 063 21257.99 457.46 43086.03 48046.99 2021-03-04 02:49:27.000 063 21257.99 457.44 43086.07 48046.94 2021-03-04 02:49:28.000 063 21258.02 457.44 43086.06 48047.06 2021-03-04 02:49:29.000 063 21258.03 457.44 43086.05 48046.99 2021-03-04 02:49:30.000 063 21258.04 457.46 43086.04 48046.98 2021-03-04 02:49:31.000 063 21258.04 457.45 43086.03 48047.02 2021-03-04 02:49:32.000 063 21258.05 457.45 43086.06 48046.94 2021-03-04 02:49:33.000 063 21258.08 457.47 43086.04 48047.04 2021-03-04 02:49:34.000 063 21258.08 457.49 43085.99 48046.94 2021-03-04 02:49:35.000 063 21258.05 457.47 43086.04 48046.97 2021-03-04 02:49:36.000 063 21258.05 457.48 43086.04 48046.93 2021-03-04 02:49:37.000 063 21258.03 457.50 43086.02 48046.93 2021-03-04 02:49:38.000 063 21258.01 457.50 43086.02 48046.99 2021-03-04 02:49:39.000 063 21257.99 457.49 43086.03 48046.97 2021-03-04 02:49:40.000 063 21257.94 457.50 43086.01 48047.08 2021-03-04 02:49:41.000 063 21257.92 457.49 43085.97 48046.84 2021-03-04 02:49:42.000 063 21257.90 457.48 43085.97 48046.85 2021-03-04 02:49:43.000 063 21257.86 457.48 43085.98 48047.03 2021-03-04 02:49:44.000 063 21257.86 457.44 43085.97 48046.91 2021-03-04 02:49:45.000 063 21257.82 457.43 43085.94 48046.91 2021-03-04 02:49:46.000 063 21257.81 457.41 43085.95 48046.74 2021-03-04 02:49:47.000 063 21257.77 457.39 43085.98 48046.85 2021-03-04 02:49:48.000 063 21257.76 457.36 43085.97 48046.84 2021-03-04 02:49:49.000 063 21257.74 457.33 43085.93 48046.75 2021-03-04 02:49:50.000 063 21257.72 457.29 43085.96 48046.71 2021-03-04 02:49:51.000 063 21257.70 457.28 43085.96 48046.68 2021-03-04 02:49:52.000 063 21257.72 457.23 43085.96 48046.78 2021-03-04 02:49:53.000 063 21257.72 457.20 43085.97 48046.78 2021-03-04 02:49:54.000 063 21257.71 457.19 43085.96 48046.69 2021-03-04 02:49:55.000 063 21257.72 457.14 43085.98 48046.76 2021-03-04 02:49:56.000 063 21257.72 457.13 43085.97 48046.74 2021-03-04 02:49:57.000 063 21257.74 457.10 43085.96 48046.77 2021-03-04 02:49:58.000 063 21257.73 457.09 43085.98 48046.78 2021-03-04 02:49:59.000 063 21257.78 457.10 43085.95 48046.73 2021-03-04 02:50:00.000 063 21257.77 457.10 43085.96 48046.83 2021-03-04 02:50:01.000 063 21257.75 457.07 43085.98 48046.71 2021-03-04 02:50:02.000 063 21257.80 457.07 43085.98 48046.79 2021-03-04 02:50:03.000 063 21257.81 457.07 43085.98 48046.74 2021-03-04 02:50:04.000 063 21257.77 457.07 43085.96 48046.89 2021-03-04 02:50:05.000 063 21257.79 457.06 43085.96 48046.93 2021-03-04 02:50:06.000 063 21257.80 457.06 43085.94 48046.85 2021-03-04 02:50:07.000 063 21257.80 457.06 43085.95 48046.69 2021-03-04 02:50:08.000 063 21257.81 457.06 43085.96 48046.80 2021-03-04 02:50:09.000 063 21257.77 457.04 43085.95 48046.90 2021-03-04 02:50:10.000 063 21257.79 456.99 43085.95 48046.72 2021-03-04 02:50:11.000 063 21257.78 456.98 43085.98 48046.88 2021-03-04 02:50:12.000 063 21257.75 456.96 43085.96 48046.79 2021-03-04 02:50:13.000 063 21257.74 456.93 43085.99 48046.86 2021-03-04 02:50:14.000 063 21257.73 456.93 43085.97 48046.79 2021-03-04 02:50:15.000 063 21257.75 456.90 43086.00 48046.81 2021-03-04 02:50:16.000 063 21257.73 456.90 43086.01 48046.74 2021-03-04 02:50:17.000 063 21257.70 456.88 43085.99 48046.81 2021-03-04 02:50:18.000 063 21257.68 456.86 43085.97 48046.77 2021-03-04 02:50:19.000 063 21257.63 456.85 43085.99 48046.80 2021-03-04 02:50:20.000 063 21257.61 456.87 43086.02 48046.86 2021-03-04 02:50:21.000 063 21257.63 456.88 43086.01 48046.84 2021-03-04 02:50:22.000 063 21257.63 456.86 43085.99 48046.72 2021-03-04 02:50:23.000 063 21257.64 456.87 43086.02 48046.83 2021-03-04 02:50:24.000 063 21257.63 456.88 43086.01 48046.89 2021-03-04 02:50:25.000 063 21257.63 456.88 43085.99 48046.87 2021-03-04 02:50:26.000 063 21257.61 456.90 43086.00 48046.80 2021-03-04 02:50:27.000 063 21257.65 456.92 43086.01 48046.74 2021-03-04 02:50:28.000 063 21257.64 456.95 43086.02 48046.85 2021-03-04 02:50:29.000 063 21257.64 456.95 43085.99 48046.68 2021-03-04 02:50:30.000 063 21257.68 456.98 43085.99 48046.91 2021-03-04 02:50:31.000 063 21257.68 456.97 43086.02 48046.75 2021-03-04 02:50:32.000 063 21257.67 457.00 43085.99 48046.74 2021-03-04 02:50:33.000 063 21257.69 457.00 43086.01 48046.91 2021-03-04 02:50:34.000 063 21257.70 457.00 43086.02 48046.72 2021-03-04 02:50:35.000 063 21257.68 457.00 43086.01 48046.79 2021-03-04 02:50:36.000 063 21257.72 457.00 43086.01 48046.87 2021-03-04 02:50:37.000 063 21257.69 457.00 43086.02 48046.85 2021-03-04 02:50:38.000 063 21257.69 457.01 43085.99 48046.78 2021-03-04 02:50:39.000 063 21257.68 456.99 43086.00 48046.79 2021-03-04 02:50:40.000 063 21257.69 456.93 43086.00 48046.86 2021-03-04 02:50:41.000 063 21257.68 456.92 43086.00 48046.75 2021-03-04 02:50:42.000 063 21257.66 456.89 43086.01 48046.95 2021-03-04 02:50:43.000 063 21257.67 456.87 43086.06 48046.72 2021-03-04 02:50:44.000 063 21257.65 456.84 43086.07 48046.94 2021-03-04 02:50:45.000 063 21257.64 456.81 43086.08 48046.73 2021-03-04 02:50:46.000 063 21257.60 456.77 43086.07 48046.86 2021-03-04 02:50:47.000 063 21257.58 456.72 43086.09 48046.90 2021-03-04 02:50:48.000 063 21257.56 456.69 43086.10 48046.75 2021-03-04 02:50:49.000 063 21257.53 456.63 43086.11 48046.92 2021-03-04 02:50:50.000 063 21257.54 456.60 43086.11 48046.78 2021-03-04 02:50:51.000 063 21257.53 456.57 43086.15 48046.96 2021-03-04 02:50:52.000 063 21257.51 456.56 43086.11 48046.79 2021-03-04 02:50:53.000 063 21257.52 456.57 43086.12 48046.77 2021-03-04 02:50:54.000 063 21257.52 456.58 43086.10 48046.84 2021-03-04 02:50:55.000 063 21257.49 456.58 43086.08 48046.75 2021-03-04 02:50:56.000 063 21257.51 456.60 43086.10 48046.83 2021-03-04 02:50:57.000 063 21257.52 456.62 43086.11 48046.77 2021-03-04 02:50:58.000 063 21257.51 456.62 43086.10 48046.84 2021-03-04 02:50:59.000 063 21257.48 456.63 43086.10 48046.74 2021-03-04 02:51:00.000 063 21257.47 456.65 43086.12 48046.78 2021-03-04 02:51:01.000 063 21257.46 456.70 43086.11 48046.82 2021-03-04 02:51:02.000 063 21257.47 456.73 43086.09 48046.81 2021-03-04 02:51:03.000 063 21257.49 456.75 43086.06 48046.86 2021-03-04 02:51:04.000 063 21257.47 456.75 43086.09 48046.77 2021-03-04 02:51:05.000 063 21257.46 456.78 43086.05 48046.78 2021-03-04 02:51:06.000 063 21257.44 456.78 43086.07 48046.81 2021-03-04 02:51:07.000 063 21257.45 456.79 43086.07 48046.80 2021-03-04 02:51:08.000 063 21257.41 456.80 43086.06 48046.73 2021-03-04 02:51:09.000 063 21257.38 456.77 43086.08 48046.77 2021-03-04 02:51:10.000 063 21257.37 456.76 43086.05 48046.73 2021-03-04 02:51:11.000 063 21257.39 456.75 43086.04 48046.80 2021-03-04 02:51:12.000 063 21257.34 456.70 43086.06 48046.81 2021-03-04 02:51:13.000 063 21257.31 456.67 43086.08 48046.71 2021-03-04 02:51:14.000 063 21257.29 456.65 43086.09 48046.65 2021-03-04 02:51:15.000 063 21257.29 456.62 43086.08 48046.65 2021-03-04 02:51:16.000 063 21257.25 456.61 43086.08 48046.70 2021-03-04 02:51:17.000 063 21257.23 456.60 43086.07 48046.70 2021-03-04 02:51:18.000 063 21257.23 456.56 43086.06 48046.65 2021-03-04 02:51:19.000 063 21257.23 456.56 43086.09 48046.64 2021-03-04 02:51:20.000 063 21257.23 456.60 43086.12 48046.67 2021-03-04 02:51:21.000 063 21257.24 456.62 43086.08 48046.62 2021-03-04 02:51:22.000 063 21257.21 456.62 43086.07 48046.62 2021-03-04 02:51:23.000 063 21257.23 456.64 43086.06 48046.71 2021-03-04 02:51:24.000 063 21257.24 456.66 43086.06 48046.65 2021-03-04 02:51:25.000 063 21257.25 456.71 43086.03 48046.69 2021-03-04 02:51:26.000 063 21257.31 456.75 43086.05 48046.61 2021-03-04 02:51:27.000 063 21257.32 456.80 43086.04 48046.65 2021-03-04 02:51:28.000 063 21257.35 456.82 43086.05 48046.72 2021-03-04 02:51:29.000 063 21257.36 456.82 43086.07 48046.74 2021-03-04 02:51:30.000 063 21257.34 456.84 43086.04 48046.71 2021-03-04 02:51:31.000 063 21257.38 456.84 43086.06 48046.71 2021-03-04 02:51:32.000 063 21257.42 456.82 43086.07 48046.67 2021-03-04 02:51:33.000 063 21257.38 456.79 43086.05 48046.76 2021-03-04 02:51:34.000 063 21257.35 456.80 43086.03 48046.66 2021-03-04 02:51:35.000 063 21257.37 456.77 43086.06 48046.71 2021-03-04 02:51:36.000 063 21257.34 456.72 43086.09 48046.74 2021-03-04 02:51:37.000 063 21257.32 456.72 43086.09 48046.80 2021-03-04 02:51:38.000 063 21257.31 456.66 43086.09 48046.68 2021-03-04 02:51:39.000 063 21257.31 456.61 43086.11 48046.72 2021-03-04 02:51:40.000 063 21257.29 456.57 43086.12 48046.66 2021-03-04 02:51:41.000 063 21257.25 456.55 43086.13 48046.72 2021-03-04 02:51:42.000 063 21257.26 456.52 43086.13 48046.69 2021-03-04 02:51:43.000 063 21257.24 456.54 43086.10 48046.84 2021-03-04 02:51:44.000 063 21257.25 456.52 43086.13 48046.84 2021-03-04 02:51:45.000 063 21257.24 456.51 43086.16 48046.73 2021-03-04 02:51:46.000 063 21257.26 456.52 43086.16 48046.74 2021-03-04 02:51:47.000 063 21257.28 456.53 43086.15 48046.69 2021-03-04 02:51:48.000 063 21257.25 456.57 43086.12 48046.73 2021-03-04 02:51:49.000 063 21257.25 456.61 43086.14 48046.75 2021-03-04 02:51:50.000 063 21257.26 456.62 43086.14 48046.70 2021-03-04 02:51:51.000 063 21257.26 456.65 43086.12 48046.70 2021-03-04 02:51:52.000 063 21257.29 456.68 43086.10 48046.83 2021-03-04 02:51:53.000 063 21257.31 456.69 43086.11 48046.67 2021-03-04 02:51:54.000 063 21257.30 456.74 43086.12 48046.67 2021-03-04 02:51:55.000 063 21257.31 456.73 43086.10 48046.75 2021-03-04 02:51:56.000 063 21257.29 456.73 43086.07 48046.70 2021-03-04 02:51:57.000 063 21257.27 456.75 43086.05 48046.72 2021-03-04 02:51:58.000 063 21257.24 456.76 43086.05 48046.66 2021-03-04 02:51:59.000 063 21257.25 456.79 43086.06 48046.65 2021-03-04 02:52:00.000 063 21257.24 456.78 43086.09 48046.73 2021-03-04 02:52:01.000 063 21257.19 456.79 43086.08 48046.69 2021-03-04 02:52:02.000 063 21257.21 456.78 43086.06 48046.66 2021-03-04 02:52:03.000 063 21257.18 456.76 43086.04 48046.84 2021-03-04 02:52:04.000 063 21257.16 456.75 43086.04 48046.62 2021-03-04 02:52:05.000 063 21257.14 456.74 43086.03 48046.70 2021-03-04 02:52:06.000 063 21257.13 456.73 43086.04 48046.65 2021-03-04 02:52:07.000 063 21257.15 456.72 43086.02 48046.61 2021-03-04 02:52:08.000 063 21257.09 456.73 43086.05 48046.59 2021-03-04 02:52:09.000 063 21257.09 456.71 43086.04 48046.56 2021-03-04 02:52:10.000 063 21257.12 456.70 43086.03 48046.64 2021-03-04 02:52:11.000 063 21257.11 456.72 43086.02 48046.50 2021-03-04 02:52:12.000 063 21257.10 456.72 43086.03 48046.51 2021-03-04 02:52:13.000 063 21257.10 456.73 43085.99 48046.54 2021-03-04 02:52:14.000 063 21257.09 456.75 43085.99 48046.55 2021-03-04 02:52:15.000 063 21257.12 456.75 43085.99 48046.67 2021-03-04 02:52:16.000 063 21257.15 456.78 43085.99 48046.51 2021-03-04 02:52:17.000 063 21257.15 456.81 43085.98 48046.60 2021-03-04 02:52:18.000 063 21257.19 456.82 43086.00 48046.57 2021-03-04 02:52:19.000 063 21257.19 456.85 43085.99 48046.56 2021-03-04 02:52:20.000 063 21257.23 456.85 43085.97 48046.69 2021-03-04 02:52:21.000 063 21257.26 456.86 43085.98 48046.55 2021-03-04 02:52:22.000 063 21257.25 456.87 43085.99 48046.52 2021-03-04 02:52:23.000 063 21257.25 456.90 43086.01 48046.56 2021-03-04 02:52:24.000 063 21257.25 456.92 43085.98 48046.55 2021-03-04 02:52:25.000 063 21257.22 456.94 43085.95 48046.69 2021-03-04 02:52:26.000 063 21257.25 456.91 43085.96 48046.54 2021-03-04 02:52:27.000 063 21257.26 456.89 43085.97 48046.57 2021-03-04 02:52:28.000 063 21257.29 456.85 43086.01 48046.62 2021-03-04 02:52:29.000 063 21257.27 456.80 43086.05 48046.55 2021-03-04 02:52:30.000 063 21257.27 456.73 43086.07 48046.63 2021-03-04 02:52:31.000 063 21257.28 456.69 43086.08 48046.62 2021-03-04 02:52:32.000 063 21257.27 456.65 43086.08 48046.61 2021-03-04 02:52:33.000 063 21257.28 456.61 43086.08 48046.70 2021-03-04 02:52:34.000 063 21257.26 456.61 43086.08 48046.78 2021-03-04 02:52:35.000 063 21257.28 456.57 43086.08 48046.74 2021-03-04 02:52:36.000 063 21257.31 456.53 43086.09 48046.65 2021-03-04 02:52:37.000 063 21257.30 456.50 43086.12 48046.74 2021-03-04 02:52:38.000 063 21257.28 456.49 43086.12 48046.82 2021-03-04 02:52:39.000 063 21257.30 456.47 43086.13 48046.80 2021-03-04 02:52:40.000 063 21257.31 456.46 43086.15 48046.70 2021-03-04 02:52:41.000 063 21257.32 456.43 43086.14 48046.87 2021-03-04 02:52:42.000 063 21257.30 456.41 43086.12 48046.63 2021-03-04 02:52:43.000 063 21257.29 456.38 43086.15 48046.69 2021-03-04 02:52:44.000 063 21257.28 456.41 43086.13 48046.76 2021-03-04 02:52:45.000 063 21257.29 456.39 43086.17 48046.70 2021-03-04 02:52:46.000 063 21257.29 456.39 43086.16 48046.72 2021-03-04 02:52:47.000 063 21257.30 456.39 43086.16 48046.78 2021-03-04 02:52:48.000 063 21257.30 456.38 43086.18 48046.91 2021-03-04 02:52:49.000 063 21257.31 456.41 43086.15 48046.86 2021-03-04 02:52:50.000 063 21257.32 456.42 43086.17 48046.76 2021-03-04 02:52:51.000 063 21257.31 456.45 43086.16 48046.81 2021-03-04 02:52:52.000 063 21257.27 456.47 43086.15 48046.74 2021-03-04 02:52:53.000 063 21257.27 456.50 43086.13 48046.74 2021-03-04 02:52:54.000 063 21257.25 456.54 43086.13 48046.68 2021-03-04 02:52:55.000 063 21257.23 456.55 43086.15 48046.78 2021-03-04 02:52:56.000 063 21257.22 456.56 43086.12 48046.61 2021-03-04 02:52:57.000 063 21257.21 456.54 43086.09 48046.65 2021-03-04 02:52:58.000 063 21257.19 456.54 43086.09 48046.64 2021-03-04 02:52:59.000 063 21257.15 456.54 43086.08 48046.69 2021-03-04 02:53:00.000 063 21257.13 456.53 43086.09 48046.69 2021-03-04 02:53:01.000 063 21257.13 456.49 43086.08 48046.63 2021-03-04 02:53:02.000 063 21257.11 456.47 43086.08 48046.81 2021-03-04 02:53:03.000 063 21257.08 456.46 43086.10 48046.71 2021-03-04 02:53:04.000 063 21257.05 456.41 43086.10 48046.68 2021-03-04 02:53:05.000 063 21257.03 456.39 43086.07 48046.60 2021-03-04 02:53:06.000 063 21257.02 456.37 43086.11 48046.64 2021-03-04 02:53:07.000 063 21257.03 456.31 43086.11 48046.51 2021-03-04 02:53:08.000 063 21257.02 456.28 43086.12 48046.61 2021-03-04 02:53:09.000 063 21257.03 456.25 43086.12 48046.62 2021-03-04 02:53:10.000 063 21257.05 456.25 43086.12 48046.62 2021-03-04 02:53:11.000 063 21257.07 456.23 43086.15 48046.74 2021-03-04 02:53:12.000 063 21257.08 456.25 43086.14 48046.55 2021-03-04 02:53:13.000 063 21257.09 456.26 43086.14 48046.73 2021-03-04 02:53:14.000 063 21257.09 456.26 43086.15 48046.68 2021-03-04 02:53:15.000 063 21257.11 456.24 43086.15 48046.71 2021-03-04 02:53:16.000 063 21257.13 456.23 43086.14 48046.70 2021-03-04 02:53:17.000 063 21257.12 456.26 43086.17 48046.68 2021-03-04 02:53:18.000 063 21257.13 456.26 43086.18 48046.84 2021-03-04 02:53:19.000 063 21257.12 456.30 43086.19 48046.66 2021-03-04 02:53:20.000 063 21257.14 456.32 43086.14 48046.86 2021-03-04 02:53:21.000 063 21257.13 456.32 43086.14 48046.68 2021-03-04 02:53:22.000 063 21257.11 456.34 43086.14 48046.82 2021-03-04 02:53:23.000 063 21257.13 456.31 43086.16 48046.65 2021-03-04 02:53:24.000 063 21257.06 456.31 43086.17 48046.66 2021-03-04 02:53:25.000 063 21257.03 456.35 43086.17 48046.83 2021-03-04 02:53:26.000 063 21257.03 456.33 43086.16 48046.74 2021-03-04 02:53:27.000 063 21257.05 456.30 43086.18 48046.62 2021-03-04 02:53:28.000 063 21257.02 456.30 43086.18 48046.65 2021-03-04 02:53:29.000 063 21257.00 456.28 43086.19 48046.76 2021-03-04 02:53:30.000 063 21257.01 456.25 43086.18 48046.64 2021-03-04 02:53:31.000 063 21256.99 456.21 43086.21 48046.61 2021-03-04 02:53:32.000 063 21256.94 456.17 43086.22 48046.65 2021-03-04 02:53:33.000 063 21256.91 456.17 43086.20 48046.77 2021-03-04 02:53:34.000 063 21256.91 456.18 43086.19 48046.78 2021-03-04 02:53:35.000 063 21256.94 456.17 43086.20 48046.64 2021-03-04 02:53:36.000 063 21256.96 456.18 43086.21 48046.59 2021-03-04 02:53:37.000 063 21256.93 456.15 43086.19 48046.56 2021-03-04 02:53:38.000 063 21256.92 456.16 43086.17 48046.57 2021-03-04 02:53:39.000 063 21256.92 456.15 43086.16 48046.63 2021-03-04 02:53:40.000 063 21256.94 456.15 43086.20 48046.63 2021-03-04 02:53:41.000 063 21256.96 456.19 43086.19 48046.61 2021-03-04 02:53:42.000 063 21256.98 456.21 43086.16 48046.62 2021-03-04 02:53:43.000 063 21256.99 456.22 43086.17 48046.71 2021-03-04 02:53:44.000 063 21256.96 456.26 43086.11 48046.62 2021-03-04 02:53:45.000 063 21256.97 456.27 43086.11 48046.63 2021-03-04 02:53:46.000 063 21256.98 456.27 43086.12 48046.70 2021-03-04 02:53:47.000 063 21256.98 456.30 43086.11 48046.69 2021-03-04 02:53:48.000 063 21256.99 456.32 43086.09 48046.60 2021-03-04 02:53:49.000 063 21257.02 456.34 43086.10 48046.51 2021-03-04 02:53:50.000 063 21256.98 456.37 43086.09 48046.57 2021-03-04 02:53:51.000 063 21256.96 456.36 43086.09 48046.57 2021-03-04 02:53:52.000 063 21256.98 456.36 43086.11 48046.56 2021-03-04 02:53:53.000 063 21256.95 456.38 43086.04 48046.50 2021-03-04 02:53:54.000 063 21256.93 456.38 43086.05 48046.58 2021-03-04 02:53:55.000 063 21256.90 456.35 43086.05 48046.62 2021-03-04 02:53:56.000 063 21256.86 456.34 43086.08 48046.49 2021-03-04 02:53:57.000 063 21256.85 456.34 43086.05 48046.56 2021-03-04 02:53:58.000 063 21256.82 456.32 43086.06 48046.52 2021-03-04 02:53:59.000 063 21256.78 456.27 43086.05 48046.58 2021-03-04 02:54:00.000 063 21256.76 456.24 43086.02 48046.48 2021-03-04 02:54:01.000 063 21256.76 456.20 43086.02 48046.50 2021-03-04 02:54:02.000 063 21256.75 456.19 43086.03 48046.45 2021-03-04 02:54:03.000 063 21256.73 456.16 43086.05 48046.51 2021-03-04 02:54:04.000 063 21256.71 456.15 43086.06 48046.33 2021-03-04 02:54:05.000 063 21256.70 456.10 43086.12 48046.44 2021-03-04 02:54:06.000 063 21256.68 456.06 43086.09 48046.44 2021-03-04 02:54:07.000 063 21256.70 456.07 43086.08 48046.39 2021-03-04 02:54:08.000 063 21256.70 456.04 43086.08 48046.42 2021-03-04 02:54:09.000 063 21256.71 456.03 43086.09 48046.60 2021-03-04 02:54:10.000 063 21256.69 455.98 43086.10 48046.51 2021-03-04 02:54:11.000 063 21256.70 455.98 43086.09 48046.49 2021-03-04 02:54:12.000 063 21256.75 455.98 43086.10 48046.51 2021-03-04 02:54:13.000 063 21256.73 455.97 43086.12 48046.51 2021-03-04 02:54:14.000 063 21256.74 455.97 43086.15 48046.40 2021-03-04 02:54:15.000 063 21256.74 455.95 43086.13 48046.57 2021-03-04 02:54:16.000 063 21256.75 455.96 43086.12 48046.55 2021-03-04 02:54:17.000 063 21256.76 455.95 43086.13 48046.53 2021-03-04 02:54:18.000 063 21256.75 455.95 43086.13 48046.40 2021-03-04 02:54:19.000 063 21256.78 455.95 43086.13 48046.51 2021-03-04 02:54:20.000 063 21256.79 455.97 43086.14 48046.58 2021-03-04 02:54:21.000 063 21256.77 455.98 43086.14 48046.62 2021-03-04 02:54:22.000 063 21256.80 455.98 43086.14 48046.53 2021-03-04 02:54:23.000 063 21256.78 456.00 43086.14 48046.60 2021-03-04 02:54:24.000 063 21256.78 456.02 43086.14 48046.49 2021-03-04 02:54:25.000 063 21256.77 456.02 43086.15 48046.67 2021-03-04 02:54:26.000 063 21256.75 456.03 43086.13 48046.50 2021-03-04 02:54:27.000 063 21256.72 456.05 43086.14 48046.53 2021-03-04 02:54:28.000 063 21256.69 456.04 43086.15 48046.59 2021-03-04 02:54:29.000 063 21256.68 456.05 43086.13 48046.58 2021-03-04 02:54:30.000 063 21256.68 456.03 43086.12 48046.48 2021-03-04 02:54:31.000 063 21256.65 456.01 43086.11 48046.35 2021-03-04 02:54:32.000 063 21256.64 456.00 43086.12 48046.64 2021-03-04 02:54:33.000 063 21256.64 456.00 43086.15 48046.58 2021-03-04 02:54:34.000 063 21256.62 455.97 43086.12 48046.45 2021-03-04 02:54:35.000 063 21256.62 455.96 43086.15 48046.59 2021-03-04 02:54:36.000 063 21256.63 455.93 43086.17 48046.56 2021-03-04 02:54:37.000 063 21256.64 455.92 43086.16 48046.53 2021-03-04 02:54:38.000 063 21256.63 455.87 43086.16 48046.53 2021-03-04 02:54:39.000 063 21256.62 455.87 43086.18 48046.38 2021-03-04 02:54:40.000 063 21256.63 455.85 43086.16 48046.42 2021-03-04 02:54:41.000 063 21256.65 455.85 43086.17 48046.64 2021-03-04 02:54:42.000 063 21256.65 455.82 43086.16 48046.47 2021-03-04 02:54:43.000 063 21256.64 455.81 43086.19 48046.46 2021-03-04 02:54:44.000 063 21256.65 455.85 43086.19 48046.58 2021-03-04 02:54:45.000 063 21256.66 455.87 43086.16 48046.62 2021-03-04 02:54:46.000 063 21256.66 455.84 43086.14 48046.53 2021-03-04 02:54:47.000 063 21256.67 455.84 43086.13 48046.58 2021-03-04 02:54:48.000 063 21256.69 455.84 43086.12 48046.59 2021-03-04 02:54:49.000 063 21256.72 455.84 43086.16 48046.61 2021-03-04 02:54:50.000 063 21256.71 455.87 43086.16 48046.63 2021-03-04 02:54:51.000 063 21256.70 455.87 43086.15 48046.44 2021-03-04 02:54:52.000 063 21256.70 455.87 43086.16 48046.52 2021-03-04 02:54:53.000 063 21256.70 455.86 43086.15 48046.56 2021-03-04 02:54:54.000 063 21256.70 455.83 43086.14 48046.61 2021-03-04 02:54:55.000 063 21256.65 455.86 43086.16 48046.60 2021-03-04 02:54:56.000 063 21256.65 455.86 43086.17 48046.46 2021-03-04 02:54:57.000 063 21256.65 455.85 43086.19 48046.65 2021-03-04 02:54:58.000 063 21256.65 455.83 43086.20 48046.40 2021-03-04 02:54:59.000 063 21256.66 455.82 43086.16 48046.54 2021-03-04 02:55:00.000 063 21256.65 455.81 43086.19 48046.52 2021-03-04 02:55:01.000 063 21256.64 455.80 43086.21 48046.54 2021-03-04 02:55:02.000 063 21256.61 455.78 43086.17 48046.46 2021-03-04 02:55:03.000 063 21256.58 455.76 43086.17 48046.42 2021-03-04 02:55:04.000 063 21256.55 455.76 43086.13 48046.52 2021-03-04 02:55:05.000 063 21256.57 455.73 43086.16 48046.57 2021-03-04 02:55:06.000 063 21256.56 455.74 43086.18 48046.61 2021-03-04 02:55:07.000 063 21256.59 455.71 43086.15 48046.52 2021-03-04 02:55:08.000 063 21256.58 455.69 43086.17 48046.59 2021-03-04 02:55:09.000 063 21256.58 455.70 43086.19 48046.58 2021-03-04 02:55:10.000 063 21256.57 455.67 43086.19 48046.49 2021-03-04 02:55:11.000 063 21256.57 455.65 43086.16 48046.53 2021-03-04 02:55:12.000 063 21256.57 455.66 43086.16 48046.48 2021-03-04 02:55:13.000 063 21256.57 455.65 43086.17 48046.47 2021-03-04 02:55:14.000 063 21256.55 455.65 43086.19 48046.46 2021-03-04 02:55:15.000 063 21256.55 455.64 43086.19 48046.55 2021-03-04 02:55:16.000 063 21256.56 455.62 43086.20 48046.45 2021-03-04 02:55:17.000 063 21256.59 455.63 43086.17 48046.57 2021-03-04 02:55:18.000 063 21256.60 455.61 43086.17 48046.49 2021-03-04 02:55:19.000 063 21256.58 455.64 43086.18 48046.57 2021-03-04 02:55:20.000 063 21256.57 455.62 43086.19 48046.59 2021-03-04 02:55:21.000 063 21256.57 455.60 43086.20 48046.54 2021-03-04 02:55:22.000 063 21256.54 455.60 43086.19 48046.43 2021-03-04 02:55:23.000 063 21256.55 455.59 43086.16 48046.56 2021-03-04 02:55:24.000 063 21256.51 455.60 43086.20 48046.54 2021-03-04 02:55:25.000 063 21256.52 455.63 43086.19 48046.58 2021-03-04 02:55:26.000 063 21256.51 455.62 43086.19 48046.49 2021-03-04 02:55:27.000 063 21256.45 455.60 43086.17 48046.43 2021-03-04 02:55:28.000 063 21256.40 455.58 43086.16 48046.50 2021-03-04 02:55:29.000 063 21256.38 455.62 43086.12 48046.41 2021-03-04 02:55:30.000 063 21256.37 455.61 43086.10 48046.45 2021-03-04 02:55:31.000 063 21256.37 455.58 43086.13 48046.43 2021-03-04 02:55:32.000 063 21256.37 455.60 43086.14 48046.44 2021-03-04 02:55:33.000 063 21256.39 455.55 43086.15 48046.42 2021-03-04 02:55:34.000 063 21256.39 455.52 43086.18 48046.32 2021-03-04 02:55:35.000 063 21256.33 455.53 43086.20 48046.34 2021-03-04 02:55:36.000 063 21256.34 455.53 43086.16 48046.49 2021-03-04 02:55:37.000 063 21256.36 455.53 43086.19 48046.50 2021-03-04 02:55:38.000 063 21256.35 455.49 43086.18 48046.49 2021-03-04 02:55:39.000 063 21256.37 455.52 43086.17 48046.46 2021-03-04 02:55:40.000 063 21256.36 455.51 43086.21 48046.36 2021-03-04 02:55:41.000 063 21256.38 455.50 43086.21 48046.45 2021-03-04 02:55:42.000 063 21256.38 455.51 43086.21 48046.47 2021-03-04 02:55:43.000 063 21256.38 455.51 43086.24 48046.50 2021-03-04 02:55:44.000 063 21256.37 455.50 43086.20 48046.45 2021-03-04 02:55:45.000 063 21256.39 455.49 43086.23 48046.52 2021-03-04 02:55:46.000 063 21256.37 455.47 43086.25 48046.42 2021-03-04 02:55:47.000 063 21256.38 455.48 43086.26 48046.59 2021-03-04 02:55:48.000 063 21256.37 455.49 43086.28 48046.50 2021-03-04 02:55:49.000 063 21256.40 455.49 43086.26 48046.52 2021-03-04 02:55:50.000 063 21256.39 455.48 43086.27 48046.55 2021-03-04 02:55:51.000 063 21256.39 455.47 43086.28 48046.54 2021-03-04 02:55:52.000 063 21256.37 455.43 43086.26 48046.45 2021-03-04 02:55:53.000 063 21256.35 455.43 43086.24 48046.55 2021-03-04 02:55:54.000 063 21256.35 455.46 43086.25 48046.59 2021-03-04 02:55:55.000 063 21256.37 455.44 43086.23 48046.55 2021-03-04 02:55:56.000 063 21256.40 455.39 43086.25 48046.61 2021-03-04 02:55:57.000 063 21256.37 455.39 43086.26 48046.50 2021-03-04 02:55:58.000 063 21256.37 455.37 43086.28 48046.54 2021-03-04 02:55:59.000 063 21256.36 455.33 43086.28 48046.53 2021-03-04 02:56:00.000 063 21256.32 455.28 43086.26 48046.36 2021-03-04 02:56:01.000 063 21256.28 455.24 43086.30 48046.50 2021-03-04 02:56:02.000 063 21256.26 455.24 43086.26 48046.35 2021-03-04 02:56:03.000 063 21256.25 455.23 43086.28 48046.58 2021-03-04 02:56:04.000 063 21256.22 455.21 43086.28 48046.56 2021-03-04 02:56:05.000 063 21256.22 455.17 43086.33 48046.52 2021-03-04 02:56:06.000 063 21256.18 455.17 43086.35 48046.54 2021-03-04 02:56:07.000 063 21256.15 455.17 43086.34 48046.30 2021-03-04 02:56:08.000 063 21256.20 455.14 43086.32 48046.46 2021-03-04 02:56:09.000 063 21256.21 455.13 43086.31 48046.51 2021-03-04 02:56:10.000 063 21256.17 455.14 43086.31 48046.36 2021-03-04 02:56:11.000 063 21256.13 455.13 43086.32 48046.41 2021-03-04 02:56:12.000 063 21256.13 455.15 43086.31 48046.51 2021-03-04 02:56:13.000 063 21256.12 455.17 43086.31 48046.44 2021-03-04 02:56:14.000 063 21256.12 455.18 43086.28 48046.45 2021-03-04 02:56:15.000 063 21256.13 455.15 43086.30 48046.46 2021-03-04 02:56:16.000 063 21256.13 455.15 43086.32 48046.41 2021-03-04 02:56:17.000 063 21256.11 455.13 43086.38 48046.48 2021-03-04 02:56:18.000 063 21256.12 455.11 43086.36 48046.56 2021-03-04 02:56:19.000 063 21256.14 455.08 43086.38 48046.39 2021-03-04 02:56:20.000 063 21256.13 455.06 43086.36 48046.40 2021-03-04 02:56:21.000 063 21256.10 455.06 43086.37 48046.60 2021-03-04 02:56:22.000 063 21256.07 455.04 43086.37 48046.44 2021-03-04 02:56:23.000 063 21256.07 455.02 43086.41 48046.47 2021-03-04 02:56:24.000 063 21256.03 455.01 43086.41 48046.48 2021-03-04 02:56:25.000 063 21256.03 454.99 43086.40 48046.48 2021-03-04 02:56:26.000 063 21256.01 454.99 43086.39 48046.40 2021-03-04 02:56:27.000 063 21256.03 455.00 43086.39 48046.47 2021-03-04 02:56:28.000 063 21256.02 455.01 43086.39 48046.52 2021-03-04 02:56:29.000 063 21256.02 454.99 43086.37 48046.50 2021-03-04 02:56:30.000 063 21256.04 454.99 43086.39 48046.38 2021-03-04 02:56:31.000 063 21256.06 454.96 43086.41 48046.51 2021-03-04 02:56:32.000 063 21256.03 454.96 43086.37 48046.42 2021-03-04 02:56:33.000 063 21256.03 454.97 43086.38 48046.47 2021-03-04 02:56:34.000 063 21256.04 454.97 43086.40 48046.48 2021-03-04 02:56:35.000 063 21256.05 454.98 43086.37 48046.50 2021-03-04 02:56:36.000 063 21256.03 454.94 43086.37 48046.44 2021-03-04 02:56:37.000 063 21256.02 454.89 43086.40 48046.49 2021-03-04 02:56:38.000 063 21255.99 454.86 43086.40 48046.48 2021-03-04 02:56:39.000 063 21255.95 454.81 43086.43 48046.49 2021-03-04 02:56:40.000 063 21255.90 454.78 43086.38 48046.54 2021-03-04 02:56:41.000 063 21255.91 454.77 43086.40 48046.35 2021-03-04 02:56:42.000 063 21255.86 454.75 43086.38 48046.52 2021-03-04 02:56:43.000 063 21255.81 454.75 43086.35 48046.46 2021-03-04 02:56:44.000 063 21255.78 454.73 43086.36 48046.43 2021-03-04 02:56:45.000 063 21255.76 454.68 43086.39 48046.42 2021-03-04 02:56:46.000 063 21255.74 454.66 43086.36 48046.41 2021-03-04 02:56:47.000 063 21255.72 454.63 43086.39 48046.19 2021-03-04 02:56:48.000 063 21255.73 454.61 43086.36 48046.26 2021-03-04 02:56:49.000 063 21255.71 454.57 43086.40 48046.40 2021-03-04 02:56:50.000 063 21255.69 454.56 43086.40 48046.32 2021-03-04 02:56:51.000 063 21255.71 454.54 43086.39 48046.39 2021-03-04 02:56:52.000 063 21255.74 454.53 43086.39 48046.31 2021-03-04 02:56:53.000 063 21255.74 454.52 43086.41 48046.30 2021-03-04 02:56:54.000 063 21255.72 454.49 43086.39 48046.32 2021-03-04 02:56:55.000 063 21255.74 454.46 43086.40 48046.32 2021-03-04 02:56:56.000 063 21255.73 454.47 43086.39 48046.41 2021-03-04 02:56:57.000 063 21255.72 454.46 43086.39 48046.33 2021-03-04 02:56:58.000 063 21255.74 454.43 43086.40 48046.41 2021-03-04 02:56:59.000 063 21255.74 454.42 43086.39 48046.39 2021-03-04 02:57:00.000 063 21255.73 454.40 43086.39 48046.35 2021-03-04 02:57:01.000 063 21255.72 454.38 43086.42 48046.34 2021-03-04 02:57:02.000 063 21255.72 454.40 43086.43 48046.34 2021-03-04 02:57:03.000 063 21255.70 454.38 43086.43 48046.35 2021-03-04 02:57:04.000 063 21255.68 454.36 43086.44 48046.40 2021-03-04 02:57:05.000 063 21255.73 454.38 43086.46 48046.35 2021-03-04 02:57:06.000 063 21255.71 454.39 43086.44 48046.39 2021-03-04 02:57:07.000 063 21255.70 454.37 43086.44 48046.38 2021-03-04 02:57:08.000 063 21255.69 454.33 43086.41 48046.32 2021-03-04 02:57:09.000 063 21255.69 454.29 43086.39 48046.36 2021-03-04 02:57:10.000 063 21255.65 454.25 43086.40 48046.18 2021-03-04 02:57:11.000 063 21255.65 454.20 43086.39 48046.37 2021-03-04 02:57:12.000 063 21255.70 454.16 43086.41 48046.34 2021-03-04 02:57:13.000 063 21255.68 454.13 43086.42 48046.23 2021-03-04 02:57:14.000 063 21255.66 454.12 43086.43 48046.28 2021-03-04 02:57:15.000 063 21255.66 454.08 43086.41 48046.31 2021-03-04 02:57:16.000 063 21255.68 454.05 43086.43 48046.36 2021-03-04 02:57:17.000 063 21255.67 454.02 43086.44 48046.24 2021-03-04 02:57:18.000 063 21255.68 454.00 43086.46 48046.26 2021-03-04 02:57:19.000 063 21255.67 453.97 43086.47 48046.41 2021-03-04 02:57:20.000 063 21255.70 453.95 43086.47 48046.27 2021-03-04 02:57:21.000 063 21255.70 453.94 43086.48 48046.41 2021-03-04 02:57:22.000 063 21255.69 453.92 43086.49 48046.38 2021-03-04 02:57:23.000 063 21255.70 453.88 43086.49 48046.28 2021-03-04 02:57:24.000 063 21255.69 453.87 43086.47 48046.44 2021-03-04 02:57:25.000 063 21255.68 453.88 43086.45 48046.40 2021-03-04 02:57:26.000 063 21255.70 453.89 43086.46 48046.38 2021-03-04 02:57:27.000 063 21255.70 453.86 43086.48 48046.38 2021-03-04 02:57:28.000 063 21255.70 453.84 43086.48 48046.32 2021-03-04 02:57:29.000 063 21255.69 453.85 43086.49 48046.38 2021-03-04 02:57:30.000 063 21255.70 453.87 43086.49 48046.23 2021-03-04 02:57:31.000 063 21255.71 453.86 43086.50 48046.38 2021-03-04 02:57:32.000 063 21255.72 453.83 43086.50 48046.43 2021-03-04 02:57:33.000 063 21255.74 453.80 43086.53 48046.34 2021-03-04 02:57:34.000 063 21255.72 453.79 43086.55 48046.35 2021-03-04 02:57:35.000 063 21255.70 453.77 43086.53 48046.39 2021-03-04 02:57:36.000 063 21255.71 453.74 43086.53 48046.50 2021-03-04 02:57:37.000 063 21255.71 453.76 43086.52 48046.39 2021-03-04 02:57:38.000 063 21255.68 453.76 43086.52 48046.41 2021-03-04 02:57:39.000 063 21255.67 453.73 43086.53 48046.47 2021-03-04 02:57:40.000 063 21255.69 453.73 43086.53 48046.32 2021-03-04 02:57:41.000 063 21255.68 453.71 43086.57 48046.46 2021-03-04 02:57:42.000 063 21255.64 453.72 43086.53 48046.50 2021-03-04 02:57:43.000 063 21255.66 453.73 43086.52 48046.40 2021-03-04 02:57:44.000 063 21255.67 453.72 43086.51 48046.41 2021-03-04 02:57:45.000 063 21255.66 453.73 43086.52 48046.34 2021-03-04 02:57:46.000 063 21255.66 453.75 43086.49 48046.41 2021-03-04 02:57:47.000 063 21255.64 453.77 43086.49 48046.41 2021-03-04 02:57:48.000 063 21255.72 453.75 43086.50 48046.40 2021-03-04 02:57:49.000 063 21255.70 453.74 43086.53 48046.43 2021-03-04 02:57:50.000 063 21255.71 453.73 43086.51 48046.43 2021-03-04 02:57:51.000 063 21255.70 453.72 43086.51 48046.37 2021-03-04 02:57:52.000 063 21255.70 453.73 43086.46 48046.45 2021-03-04 02:57:53.000 063 21255.69 453.68 43086.46 48046.37 2021-03-04 02:57:54.000 063 21255.69 453.60 43086.49 48046.37 2021-03-04 02:57:55.000 063 21255.65 453.58 43086.53 48046.42 2021-03-04 02:57:56.000 063 21255.65 453.54 43086.53 48046.38 2021-03-04 02:57:57.000 063 21255.62 453.49 43086.53 48046.40 2021-03-04 02:57:58.000 063 21255.62 453.46 43086.51 48046.45 2021-03-04 02:57:59.000 063 21255.59 453.41 43086.52 48046.42 2021-03-04 02:58:00.000 063 21255.60 453.38 43086.51 48046.39 2021-03-04 02:58:01.000 063 21255.59 453.34 43086.53 48046.38 2021-03-04 02:58:02.000 063 21255.58 453.30 43086.53 48046.42 2021-03-04 02:58:03.000 063 21255.59 453.26 43086.54 48046.42 2021-03-04 02:58:04.000 063 21255.60 453.21 43086.57 48046.39 2021-03-04 02:58:05.000 063 21255.61 453.17 43086.54 48046.48 2021-03-04 02:58:06.000 063 21255.63 453.15 43086.57 48046.45 2021-03-04 02:58:07.000 063 21255.65 453.11 43086.60 48046.44 2021-03-04 02:58:08.000 063 21255.62 453.06 43086.60 48046.50 2021-03-04 02:58:09.000 063 21255.62 453.07 43086.56 48046.47 2021-03-04 02:58:10.000 063 21255.65 453.05 43086.58 48046.45 2021-03-04 02:58:11.000 063 21255.63 453.05 43086.59 48046.44 2021-03-04 02:58:12.000 063 21255.61 453.06 43086.60 48046.47 2021-03-04 02:58:13.000 063 21255.61 453.08 43086.59 48046.49 2021-03-04 02:58:14.000 063 21255.60 453.08 43086.59 48046.44 2021-03-04 02:58:15.000 063 21255.60 453.11 43086.58 48046.48 2021-03-04 02:58:16.000 063 21255.61 453.10 43086.59 48046.48 2021-03-04 02:58:17.000 063 21255.58 453.12 43086.58 48046.41 2021-03-04 02:58:18.000 063 21255.58 453.14 43086.58 48046.38 2021-03-04 02:58:19.000 063 21255.56 453.17 43086.59 48046.41 2021-03-04 02:58:20.000 063 21255.56 453.17 43086.56 48046.36 2021-03-04 02:58:21.000 063 21255.56 453.21 43086.50 48046.41 2021-03-04 02:58:22.000 063 21255.56 453.23 43086.54 48046.40 2021-03-04 02:58:23.000 063 21255.52 453.27 43086.55 48046.32 2021-03-04 02:58:24.000 063 21255.52 453.27 43086.54 48046.39 2021-03-04 02:58:25.000 063 21255.51 453.25 43086.50 48046.15 2021-03-04 02:58:26.000 063 21255.51 453.25 43086.49 48046.45 2021-03-04 02:58:27.000 063 21255.47 453.26 43086.52 48046.33 2021-03-04 02:58:28.000 063 21255.42 453.25 43086.47 48046.34 2021-03-04 02:58:29.000 063 21255.41 453.25 43086.49 48046.32 2021-03-04 02:58:30.000 063 21255.41 453.23 43086.47 48046.30 2021-03-04 02:58:31.000 063 21255.38 453.20 43086.48 48046.33 2021-03-04 02:58:32.000 063 21255.32 453.17 43086.49 48046.21 2021-03-04 02:58:33.000 063 21255.31 453.17 43086.46 48046.28 2021-03-04 02:58:34.000 063 21255.31 453.15 43086.49 48046.21 2021-03-04 02:58:35.000 063 21255.31 453.12 43086.46 48046.22 2021-03-04 02:58:36.000 063 21255.30 453.08 43086.48 48046.25 2021-03-04 02:58:37.000 063 21255.28 453.06 43086.49 48046.17 2021-03-04 02:58:38.000 063 21255.25 453.05 43086.48 48046.27 2021-03-04 02:58:39.000 063 21255.28 453.01 43086.47 48046.27 2021-03-04 02:58:40.000 063 21255.29 452.98 43086.49 48046.09 2021-03-04 02:58:41.000 063 21255.29 452.94 43086.49 48046.32 2021-03-04 02:58:42.000 063 21255.26 452.93 43086.48 48046.21 2021-03-04 02:58:43.000 063 21255.26 452.90 43086.48 48046.19 2021-03-04 02:58:44.000 063 21255.28 452.84 43086.46 48046.23 2021-03-04 02:58:45.000 063 21255.28 452.82 43086.46 48046.22 2021-03-04 02:58:46.000 063 21255.29 452.79 43086.47 48046.27 2021-03-04 02:58:47.000 063 21255.28 452.77 43086.51 48046.22 2021-03-04 02:58:48.000 063 21255.28 452.74 43086.49 48046.25 2021-03-04 02:58:49.000 063 21255.28 452.71 43086.49 48046.24 2021-03-04 02:58:50.000 063 21255.29 452.66 43086.48 48046.17 2021-03-04 02:58:51.000 063 21255.22 452.65 43086.45 48046.29 2021-03-04 02:58:52.000 063 21255.19 452.64 43086.46 48046.29 2021-03-04 02:58:53.000 063 21255.23 452.63 43086.49 48046.24 2021-03-04 02:58:54.000 063 21255.22 452.62 43086.52 48046.22 2021-03-04 02:58:55.000 063 21255.20 452.60 43086.51 48046.18 2021-03-04 02:58:56.000 063 21255.16 452.63 43086.51 48046.16 2021-03-04 02:58:57.000 063 21255.13 452.65 43086.51 48046.21 2021-03-04 02:58:58.000 063 21255.13 452.66 43086.48 48046.18 2021-03-04 02:58:59.000 063 21255.07 452.69 43086.45 48046.16 2021-03-04 02:59:00.000 063 21255.08 452.71 43086.46 48046.21 2021-03-04 02:59:01.000 063 21255.08 452.72 43086.47 48046.10 2021-03-04 02:59:02.000 063 21255.08 452.76 43086.45 48046.10 2021-03-04 02:59:03.000 063 21255.07 452.76 43086.47 48046.09 2021-03-04 02:59:04.000 063 21255.06 452.78 43086.48 48046.13 2021-03-04 02:59:05.000 063 21255.01 452.80 43086.49 48046.11 2021-03-04 02:59:06.000 063 21254.99 452.81 43086.47 48046.05 2021-03-04 02:59:07.000 063 21254.97 452.84 43086.45 48046.10 2021-03-04 02:59:08.000 063 21254.96 452.86 43086.47 48046.07 2021-03-04 02:59:09.000 063 21254.95 452.89 43086.46 48046.01 2021-03-04 02:59:10.000 063 21254.95 452.88 43086.44 48046.05 2021-03-04 02:59:11.000 063 21254.94 452.85 43086.46 48046.06 2021-03-04 02:59:12.000 063 21254.91 452.85 43086.46 48046.03 2021-03-04 02:59:13.000 063 21254.92 452.84 43086.45 48046.05 2021-03-04 02:59:14.000 063 21254.91 452.83 43086.47 48046.04 2021-03-04 02:59:15.000 063 21254.91 452.78 43086.48 48046.04 2021-03-04 02:59:16.000 063 21254.92 452.75 43086.46 48046.11 2021-03-04 02:59:17.000 063 21254.89 452.71 43086.52 48046.09 2021-03-04 02:59:18.000 063 21254.90 452.69 43086.49 48046.09 2021-03-04 02:59:19.000 063 21254.91 452.65 43086.51 48046.05 2021-03-04 02:59:20.000 063 21254.89 452.61 43086.51 48046.13 2021-03-04 02:59:21.000 063 21254.90 452.58 43086.55 48046.00 2021-03-04 02:59:22.000 063 21254.90 452.53 43086.54 48046.18 2021-03-04 02:59:23.000 063 21254.92 452.48 43086.54 48045.99 2021-03-04 02:59:24.000 063 21254.93 452.45 43086.55 48046.12 2021-03-04 02:59:25.000 063 21254.94 452.41 43086.55 48046.12 2021-03-04 02:59:26.000 063 21254.91 452.42 43086.56 48046.13 2021-03-04 02:59:27.000 063 21254.94 452.41 43086.62 48046.13 2021-03-04 02:59:28.000 063 21254.90 452.41 43086.62 48046.15 2021-03-04 02:59:29.000 063 21254.92 452.42 43086.63 48046.07 2021-03-04 02:59:30.000 063 21254.94 452.46 43086.64 48046.04 2021-03-04 02:59:31.000 063 21254.95 452.49 43086.62 48046.17 2021-03-04 02:59:32.000 063 21254.93 452.52 43086.61 48046.26 2021-03-04 02:59:33.000 063 21254.93 452.56 43086.59 48046.06 2021-03-04 02:59:34.000 063 21254.90 452.59 43086.61 48046.21 2021-03-04 02:59:35.000 063 21254.90 452.62 43086.58 48046.06 2021-03-04 02:59:36.000 063 21254.88 452.67 43086.55 48046.15 2021-03-04 02:59:37.000 063 21254.89 452.71 43086.60 48046.08 2021-03-04 02:59:38.000 063 21254.86 452.73 43086.60 48046.05 2021-03-04 02:59:39.000 063 21254.86 452.74 43086.59 48046.10 2021-03-04 02:59:40.000 063 21254.82 452.77 43086.59 48046.21 2021-03-04 02:59:41.000 063 21254.79 452.78 43086.61 48046.05 2021-03-04 02:59:42.000 063 21254.79 452.73 43086.63 48046.05 2021-03-04 02:59:43.000 063 21254.77 452.71 43086.59 48046.02 2021-03-04 02:59:44.000 063 21254.73 452.68 43086.59 48046.04 2021-03-04 02:59:45.000 063 21254.70 452.65 43086.60 48046.00 2021-03-04 02:59:46.000 063 21254.68 452.62 43086.61 48046.00 2021-03-04 02:59:47.000 063 21254.63 452.60 43086.61 48046.00 2021-03-04 02:59:48.000 063 21254.60 452.51 43086.61 48046.00 2021-03-04 02:59:49.000 063 21254.60 452.49 43086.59 48046.04 2021-03-04 02:59:50.000 063 21254.60 452.45 43086.58 48046.02 2021-03-04 02:59:51.000 063 21254.55 452.42 43086.61 48046.03 2021-03-04 02:59:52.000 063 21254.54 452.41 43086.62 48046.00 2021-03-04 02:59:53.000 063 21254.53 452.39 43086.63 48046.00 2021-03-04 02:59:54.000 063 21254.57 452.35 43086.65 48046.03 2021-03-04 02:59:55.000 063 21254.58 452.36 43086.64 48046.02 2021-03-04 02:59:56.000 063 21254.60 452.37 43086.65 48045.93 2021-03-04 02:59:57.000 063 21254.60 452.39 43086.63 48045.99 2021-03-04 02:59:58.000 063 21254.61 452.42 43086.63 48046.00 2021-03-04 02:59:59.000 063 21254.61 452.47 43086.59 48045.95 2021-03-04 03:00:00.000 063 21254.64 452.50 43086.58 48046.06 2021-03-04 03:00:01.000 063 21254.70 452.52 43086.60 48046.00 2021-03-04 03:00:02.000 063 21254.70 452.58 43086.62 48046.01 2021-03-04 03:00:03.000 063 21254.67 452.62 43086.64 48046.06 2021-03-04 03:00:04.000 063 21254.69 452.67 43086.63 48045.98 2021-03-04 03:00:05.000 063 21254.70 452.71 43086.59 48046.00 2021-03-04 03:00:06.000 063 21254.70 452.77 43086.60 48045.98 2021-03-04 03:00:07.000 063 21254.68 452.81 43086.59 48046.03 2021-03-04 03:00:08.000 063 21254.66 452.82 43086.58 48046.06 2021-03-04 03:00:09.000 063 21254.62 452.86 43086.56 48046.04 2021-03-04 03:00:10.000 063 21254.62 452.89 43086.56 48045.93 2021-03-04 03:00:11.000 063 21254.59 452.91 43086.52 48045.90 2021-03-04 03:00:12.000 063 21254.56 452.91 43086.52 48046.04 2021-03-04 03:00:13.000 063 21254.52 452.89 43086.51 48045.88 2021-03-04 03:00:14.000 063 21254.49 452.86 43086.49 48045.97 2021-03-04 03:00:15.000 063 21254.48 452.86 43086.49 48045.73 2021-03-04 03:00:16.000 063 21254.43 452.83 43086.50 48045.81 2021-03-04 03:00:17.000 063 21254.41 452.80 43086.50 48045.91 2021-03-04 03:00:18.000 063 21254.39 452.78 43086.52 48045.82 2021-03-04 03:00:19.000 063 21254.34 452.76 43086.49 48045.94 2021-03-04 03:00:20.000 063 21254.36 452.71 43086.52 48045.84 2021-03-04 03:00:21.000 063 21254.36 452.68 43086.53 48045.90 2021-03-04 03:00:22.000 063 21254.34 452.68 43086.52 48045.86 2021-03-04 03:00:23.000 063 21254.31 452.69 43086.53 48045.84 2021-03-04 03:00:24.000 063 21254.30 452.68 43086.51 48045.68 2021-03-04 03:00:25.000 063 21254.27 452.68 43086.52 48045.89 2021-03-04 03:00:26.000 063 21254.29 452.67 43086.48 48045.69 2021-03-04 03:00:27.000 063 21254.32 452.66 43086.51 48045.78 2021-03-04 03:00:28.000 063 21254.33 452.67 43086.49 48045.84 2021-03-04 03:00:29.000 063 21254.38 452.68 43086.49 48045.86 2021-03-04 03:00:30.000 063 21254.38 452.70 43086.51 48045.71 2021-03-04 03:00:31.000 063 21254.39 452.70 43086.49 48045.86 2021-03-04 03:00:32.000 063 21254.42 452.72 43086.48 48045.73 2021-03-04 03:00:33.000 063 21254.42 452.75 43086.46 48045.74 2021-03-04 03:00:34.000 063 21254.44 452.78 43086.44 48045.88 2021-03-04 03:00:35.000 063 21254.44 452.79 43086.44 48045.83 2021-03-04 03:00:36.000 063 21254.47 452.76 43086.46 48045.83 2021-03-04 03:00:37.000 063 21254.43 452.79 43086.45 48045.80 2021-03-04 03:00:38.000 063 21254.47 452.78 43086.48 48045.86 2021-03-04 03:00:39.000 063 21254.48 452.76 43086.47 48045.81 2021-03-04 03:00:40.000 063 21254.46 452.78 43086.49 48045.77 2021-03-04 03:00:41.000 063 21254.48 452.75 43086.50 48045.88 2021-03-04 03:00:42.000 063 21254.47 452.72 43086.45 48045.80 2021-03-04 03:00:43.000 063 21254.49 452.71 43086.48 48045.76 2021-03-04 03:00:44.000 063 21254.44 452.68 43086.48 48045.86 2021-03-04 03:00:45.000 063 21254.42 452.67 43086.50 48045.73 2021-03-04 03:00:46.000 063 21254.40 452.64 43086.53 48045.77 2021-03-04 03:00:47.000 063 21254.36 452.61 43086.51 48045.83 2021-03-04 03:00:48.000 063 21254.34 452.58 43086.50 48045.77 2021-03-04 03:00:49.000 063 21254.32 452.56 43086.49 48045.80 2021-03-04 03:00:50.000 063 21254.33 452.55 43086.49 48045.75 2021-03-04 03:00:51.000 063 21254.33 452.54 43086.53 48045.75 2021-03-04 03:00:52.000 063 21254.29 452.54 43086.52 48045.73 2021-03-04 03:00:53.000 063 21254.31 452.53 43086.53 48045.79 2021-03-04 03:00:54.000 063 21254.30 452.52 43086.52 48045.80 2021-03-04 03:00:55.000 063 21254.30 452.54 43086.53 48045.71 2021-03-04 03:00:56.000 063 21254.29 452.55 43086.55 48045.71 2021-03-04 03:00:57.000 063 21254.32 452.54 43086.56 48045.81 2021-03-04 03:00:58.000 063 21254.34 452.58 43086.52 48045.75 2021-03-04 03:00:59.000 063 21254.35 452.62 43086.53 48045.82 2021-03-04 03:01:00.000 063 21254.37 452.65 43086.52 48045.83 2021-03-04 03:01:01.000 063 21254.35 452.65 43086.54 48045.80 2021-03-04 03:01:02.000 063 21254.35 452.69 43086.53 48045.75 2021-03-04 03:01:03.000 063 21254.36 452.68 43086.50 48045.79 2021-03-04 03:01:04.000 063 21254.37 452.68 43086.50 48045.80 2021-03-04 03:01:05.000 063 21254.36 452.69 43086.51 48045.78 2021-03-04 03:01:06.000 063 21254.37 452.68 43086.50 48045.77 2021-03-04 03:01:07.000 063 21254.34 452.69 43086.51 48045.79 2021-03-04 03:01:08.000 063 21254.34 452.68 43086.50 48045.76 2021-03-04 03:01:09.000 063 21254.34 452.68 43086.47 48045.83 2021-03-04 03:01:10.000 063 21254.33 452.68 43086.48 48045.81 2021-03-04 03:01:11.000 063 21254.35 452.67 43086.49 48045.77 2021-03-04 03:01:12.000 063 21254.31 452.64 43086.49 48045.74 2021-03-04 03:01:13.000 063 21254.27 452.63 43086.48 48045.73 2021-03-04 03:01:14.000 063 21254.26 452.60 43086.49 48045.78 2021-03-04 03:01:15.000 063 21254.25 452.58 43086.50 48045.79 2021-03-04 03:01:16.000 063 21254.25 452.56 43086.51 48045.78 2021-03-04 03:01:17.000 063 21254.22 452.56 43086.52 48045.72 2021-03-04 03:01:18.000 063 21254.19 452.54 43086.49 48045.74 2021-03-04 03:01:19.000 063 21254.21 452.49 43086.50 48045.77 2021-03-04 03:01:20.000 063 21254.20 452.49 43086.50 48045.67 2021-03-04 03:01:21.000 063 21254.18 452.51 43086.53 48045.80 2021-03-04 03:01:22.000 063 21254.18 452.49 43086.52 48045.73 2021-03-04 03:01:23.000 063 21254.20 452.47 43086.52 48045.69 2021-03-04 03:01:24.000 063 21254.19 452.48 43086.53 48045.75 2021-03-04 03:01:25.000 063 21254.20 452.48 43086.53 48045.71 2021-03-04 03:01:26.000 063 21254.22 452.48 43086.52 48045.67 2021-03-04 03:01:27.000 063 21254.23 452.51 43086.48 48045.69 2021-03-04 03:01:28.000 063 21254.22 452.53 43086.49 48045.69 2021-03-04 03:01:29.000 063 21254.24 452.53 43086.49 48045.76 2021-03-04 03:01:30.000 063 21254.23 452.54 43086.52 48045.65 2021-03-04 03:01:31.000 063 21254.24 452.53 43086.49 48045.71 2021-03-04 03:01:32.000 063 21254.25 452.53 43086.48 48045.70 2021-03-04 03:01:33.000 063 21254.28 452.52 43086.49 48045.78 2021-03-04 03:01:34.000 063 21254.28 452.55 43086.43 48045.73 2021-03-04 03:01:35.000 063 21254.28 452.54 43086.41 48045.66 2021-03-04 03:01:36.000 063 21254.24 452.57 43086.43 48045.67 2021-03-04 03:01:37.000 063 21254.21 452.56 43086.40 48045.64 2021-03-04 03:01:38.000 063 21254.20 452.56 43086.38 48045.64 2021-03-04 03:01:39.000 063 21254.17 452.58 43086.37 48045.63 2021-03-04 03:01:40.000 063 21254.13 452.56 43086.35 48045.64 2021-03-04 03:01:41.000 063 21254.09 452.54 43086.32 48045.61 2021-03-04 03:01:42.000 063 21254.08 452.52 43086.36 48045.52 2021-03-04 03:01:43.000 063 21254.07 452.52 43086.35 48045.51 2021-03-04 03:01:44.000 063 21254.04 452.50 43086.32 48045.50 2021-03-04 03:01:45.000 063 21254.01 452.50 43086.33 48045.49 2021-03-04 03:01:46.000 063 21254.02 452.49 43086.33 48045.49 2021-03-04 03:01:47.000 063 21253.99 452.52 43086.33 48045.52 2021-03-04 03:01:48.000 063 21253.97 452.52 43086.31 48045.46 2021-03-04 03:01:49.000 063 21253.98 452.51 43086.33 48045.43 2021-03-04 03:01:50.000 063 21253.97 452.50 43086.34 48045.35 2021-03-04 03:01:51.000 063 21253.97 452.48 43086.34 48045.41 2021-03-04 03:01:52.000 063 21253.97 452.46 43086.35 48045.39 2021-03-04 03:01:53.000 063 21253.97 452.42 43086.32 48045.43 2021-03-04 03:01:54.000 063 21254.01 452.42 43086.30 48045.35 2021-03-04 03:01:55.000 063 21254.01 452.43 43086.33 48045.42 2021-03-04 03:01:56.000 063 21254.01 452.40 43086.35 48045.39 2021-03-04 03:01:57.000 063 21253.99 452.42 43086.31 48045.36 2021-03-04 03:01:58.000 063 21254.01 452.39 43086.30 48045.36 2021-03-04 03:01:59.000 063 21254.03 452.36 43086.31 48045.37 2021-03-04 03:02:00.000 063 21254.02 452.32 43086.32 48045.40 2021-03-04 03:02:01.000 063 21254.05 452.28 43086.33 48045.39 2021-03-04 03:02:02.000 063 21254.03 452.28 43086.34 48045.42 2021-03-04 03:02:03.000 063 21254.01 452.29 43086.34 48045.45 2021-03-04 03:02:04.000 063 21254.04 452.29 43086.31 48045.47 2021-03-04 03:02:05.000 063 21254.03 452.29 43086.29 48045.38 2021-03-04 03:02:06.000 063 21254.04 452.30 43086.28 48045.37 2021-03-04 03:02:07.000 063 21254.04 452.29 43086.28 48045.41 2021-03-04 03:02:08.000 063 21254.07 452.31 43086.29 48045.39 2021-03-04 03:02:09.000 063 21254.09 452.32 43086.30 48045.40 2021-03-04 03:02:10.000 063 21254.08 452.29 43086.30 48045.35 2021-03-04 03:02:11.000 063 21254.08 452.28 43086.29 48045.42 2021-03-04 03:02:12.000 063 21254.09 452.28 43086.29 48045.48 2021-03-04 03:02:13.000 063 21254.09 452.26 43086.31 48045.47 2021-03-04 03:02:14.000 063 21254.10 452.23 43086.33 48045.47 2021-03-04 03:02:15.000 063 21254.11 452.21 43086.31 48045.47 2021-03-04 03:02:16.000 063 21254.09 452.18 43086.30 48045.42 2021-03-04 03:02:17.000 063 21254.09 452.15 43086.30 48045.50 2021-03-04 03:02:18.000 063 21254.08 452.08 43086.31 48045.43 2021-03-04 03:02:19.000 063 21254.11 452.02 43086.28 48045.56 2021-03-04 03:02:20.000 063 21254.12 451.97 43086.31 48045.41 2021-03-04 03:02:21.000 063 21254.10 451.91 43086.31 48045.51 2021-03-04 03:02:22.000 063 21254.13 451.82 43086.35 48045.48 2021-03-04 03:02:23.000 063 21254.14 451.75 43086.36 48045.51 2021-03-04 03:02:24.000 063 21254.14 451.67 43086.40 48045.48 2021-03-04 03:02:25.000 063 21254.13 451.63 43086.40 48045.52 2021-03-04 03:02:26.000 063 21254.11 451.57 43086.39 48045.47 2021-03-04 03:02:27.000 063 21254.13 451.53 43086.38 48045.48 2021-03-04 03:02:28.000 063 21254.16 451.50 43086.42 48045.48 2021-03-04 03:02:29.000 063 21254.18 451.47 43086.45 48045.61 2021-03-04 03:02:30.000 063 21254.22 451.44 43086.42 48045.62 2021-03-04 03:02:31.000 063 21254.24 451.46 43086.40 48045.59 2021-03-04 03:02:32.000 063 21254.26 451.48 43086.47 48045.62 2021-03-04 03:02:33.000 063 21254.30 451.47 43086.48 48045.59 2021-03-04 03:02:34.000 063 21254.33 451.50 43086.46 48045.68 2021-03-04 03:02:35.000 063 21254.38 451.52 43086.46 48045.68 2021-03-04 03:02:36.000 063 21254.34 451.56 43086.44 48045.64 2021-03-04 03:02:37.000 063 21254.39 451.59 43086.48 48045.78 2021-03-04 03:02:38.000 063 21254.40 451.64 43086.50 48045.78 2021-03-04 03:02:39.000 063 21254.41 451.69 43086.49 48045.68 2021-03-04 03:02:40.000 063 21254.44 451.72 43086.46 48045.74 2021-03-04 03:02:41.000 063 21254.42 451.73 43086.44 48045.67 2021-03-04 03:02:42.000 063 21254.43 451.77 43086.43 48045.69 2021-03-04 03:02:43.000 063 21254.45 451.78 43086.43 48045.66 2021-03-04 03:02:44.000 063 21254.40 451.79 43086.39 48045.70 2021-03-04 03:02:45.000 063 21254.38 451.79 43086.41 48045.69 2021-03-04 03:02:46.000 063 21254.38 451.77 43086.41 48045.68 2021-03-04 03:02:47.000 063 21254.40 451.73 43086.38 48045.70 2021-03-04 03:02:48.000 063 21254.37 451.70 43086.39 48045.65 2021-03-04 03:02:49.000 063 21254.36 451.66 43086.40 48045.65 2021-03-04 03:02:50.000 063 21254.36 451.62 43086.41 48045.68 2021-03-04 03:02:51.000 063 21254.32 451.55 43086.40 48045.69 2021-03-04 03:02:52.000 063 21254.33 451.50 43086.40 48045.68 2021-03-04 03:02:53.000 063 21254.32 451.42 43086.39 48045.67 2021-03-04 03:02:54.000 063 21254.30 451.33 43086.43 48045.65 2021-03-04 03:02:55.000 063 21254.28 451.27 43086.42 48045.65 2021-03-04 03:02:56.000 063 21254.32 451.20 43086.44 48045.71 2021-03-04 03:02:57.000 063 21254.37 451.10 43086.45 48045.62 2021-03-04 03:02:58.000 063 21254.37 451.05 43086.48 48045.71 2021-03-04 03:02:59.000 063 21254.39 450.97 43086.50 48045.77 2021-03-04 03:03:00.000 063 21254.41 450.91 43086.48 48045.70 2021-03-04 03:03:01.000 063 21254.45 450.88 43086.52 48045.79 2021-03-04 03:03:02.000 063 21254.49 450.84 43086.51 48045.81 2021-03-04 03:03:03.000 063 21254.50 450.80 43086.50 48045.85 2021-03-04 03:03:04.000 063 21254.57 450.78 43086.49 48045.86 2021-03-04 03:03:05.000 063 21254.60 450.79 43086.52 48045.90 2021-03-04 03:03:06.000 063 21254.64 450.79 43086.55 48045.91 2021-03-04 03:03:07.000 063 21254.63 450.81 43086.55 48045.96 2021-03-04 03:03:08.000 063 21254.65 450.81 43086.56 48045.95 2021-03-04 03:03:09.000 063 21254.64 450.84 43086.55 48045.92 2021-03-04 03:03:10.000 063 21254.61 450.88 43086.53 48045.95 2021-03-04 03:03:11.000 063 21254.62 450.87 43086.54 48045.85 2021-03-04 03:03:12.000 063 21254.63 450.89 43086.57 48045.84 2021-03-04 03:03:13.000 063 21254.59 450.92 43086.53 48045.85 2021-03-04 03:03:14.000 063 21254.51 450.92 43086.56 48045.84 2021-03-04 03:03:15.000 063 21254.48 450.96 43086.55 48045.82 2021-03-04 03:03:16.000 063 21254.48 450.95 43086.53 48045.85 2021-03-04 03:03:17.000 063 21254.45 450.93 43086.55 48045.80 2021-03-04 03:03:18.000 063 21254.42 450.89 43086.53 48045.82 2021-03-04 03:03:19.000 063 21254.39 450.85 43086.53 48045.81 2021-03-04 03:03:20.000 063 21254.39 450.79 43086.53 48045.82 2021-03-04 03:03:21.000 063 21254.36 450.73 43086.57 48045.83 2021-03-04 03:03:22.000 063 21254.31 450.70 43086.59 48045.77 2021-03-04 03:03:23.000 063 21254.29 450.64 43086.60 48045.82 2021-03-04 03:03:24.000 063 21254.27 450.59 43086.64 48045.81 2021-03-04 03:03:25.000 063 21254.26 450.54 43086.65 48045.78 2021-03-04 03:03:26.000 063 21254.27 450.48 43086.69 48045.83 2021-03-04 03:03:27.000 063 21254.23 450.45 43086.65 48045.86 2021-03-04 03:03:28.000 063 21254.20 450.43 43086.67 48045.85 2021-03-04 03:03:29.000 063 21254.25 450.41 43086.68 48045.87 2021-03-04 03:03:30.000 063 21254.28 450.42 43086.70 48045.87 2021-03-04 03:03:31.000 063 21254.29 450.44 43086.69 48045.85 2021-03-04 03:03:32.000 063 21254.31 450.43 43086.65 48045.87 2021-03-04 03:03:33.000 063 21254.33 450.45 43086.65 48045.87 2021-03-04 03:03:34.000 063 21254.39 450.45 43086.66 48045.89 2021-03-04 03:03:35.000 063 21254.43 450.47 43086.66 48045.90 2021-03-04 03:03:36.000 063 21254.46 450.49 43086.66 48045.91 2021-03-04 03:03:37.000 063 21254.47 450.49 43086.63 48045.95 2021-03-04 03:03:38.000 063 21254.53 450.49 43086.63 48045.91 2021-03-04 03:03:39.000 063 21254.53 450.50 43086.63 48045.90 2021-03-04 03:03:40.000 063 21254.56 450.51 43086.61 48045.95 2021-03-04 03:03:41.000 063 21254.58 450.48 43086.62 48045.94 2021-03-04 03:03:42.000 063 21254.59 450.47 43086.66 48045.98 2021-03-04 03:03:43.000 063 21254.56 450.46 43086.64 48045.99 2021-03-04 03:03:44.000 063 21254.55 450.43 43086.68 48045.90 2021-03-04 03:03:45.000 063 21254.58 450.40 43086.67 48045.96 2021-03-04 03:03:46.000 063 21254.51 450.36 43086.67 48045.94 2021-03-04 03:03:47.000 063 21254.47 450.33 43086.67 48045.97 2021-03-04 03:03:48.000 063 21254.48 450.28 43086.67 48045.98 2021-03-04 03:03:49.000 063 21254.47 450.24 43086.69 48045.95 2021-03-04 03:03:50.000 063 21254.44 450.22 43086.71 48046.00 2021-03-04 03:03:51.000 063 21254.40 450.19 43086.76 48045.97 2021-03-04 03:03:52.000 063 21254.38 450.17 43086.75 48045.98 2021-03-04 03:03:53.000 063 21254.34 450.15 43086.74 48045.95 2021-03-04 03:03:54.000 063 21254.33 450.15 43086.75 48045.98 2021-03-04 03:03:55.000 063 21254.33 450.13 43086.74 48045.97 2021-03-04 03:03:56.000 063 21254.34 450.11 43086.78 48046.01 2021-03-04 03:03:57.000 063 21254.34 450.13 43086.77 48046.02 2021-03-04 03:03:58.000 063 21254.37 450.13 43086.78 48045.97 2021-03-04 03:03:59.000 063 21254.36 450.14 43086.81 48046.04 2021-03-04 03:04:00.000 063 21254.37 450.14 43086.80 48046.05 2021-03-04 03:04:01.000 063 21254.38 450.14 43086.78 48046.04 2021-03-04 03:04:02.000 063 21254.43 450.11 43086.82 48046.05 2021-03-04 03:04:03.000 063 21254.46 450.11 43086.82 48046.04 2021-03-04 03:04:04.000 063 21254.48 450.12 43086.84 48046.09 2021-03-04 03:04:05.000 063 21254.46 450.13 43086.81 48045.96 2021-03-04 03:04:06.000 063 21254.50 450.12 43086.81 48046.03 2021-03-04 03:04:07.000 063 21254.49 450.11 43086.84 48046.03 2021-03-04 03:04:08.000 063 21254.47 450.07 43086.81 48046.11 2021-03-04 03:04:09.000 063 21254.48 450.06 43086.84 48046.12 2021-03-04 03:04:10.000 063 21254.46 450.06 43086.87 48046.12 2021-03-04 03:04:11.000 063 21254.46 450.02 43086.88 48046.09 2021-03-04 03:04:12.000 063 21254.45 450.01 43086.87 48046.12 2021-03-04 03:04:13.000 063 21254.40 449.99 43086.87 48046.05 2021-03-04 03:04:14.000 063 21254.37 449.97 43086.88 48046.07 2021-03-04 03:04:15.000 063 21254.35 449.95 43086.84 48046.10 2021-03-04 03:04:16.000 063 21254.31 449.93 43086.86 48046.03 2021-03-04 03:04:17.000 063 21254.27 449.92 43086.88 48046.05 2021-03-04 03:04:18.000 063 21254.22 449.92 43086.84 48046.02 2021-03-04 03:04:19.000 063 21254.20 449.91 43086.84 48046.00 2021-03-04 03:04:20.000 063 21254.17 449.90 43086.86 48046.00 2021-03-04 03:04:21.000 063 21254.15 449.88 43086.84 48045.96 2021-03-04 03:04:22.000 063 21254.16 449.90 43086.81 48045.96 2021-03-04 03:04:23.000 063 21254.14 449.89 43086.81 48045.94 2021-03-04 03:04:24.000 063 21254.14 449.89 43086.83 48045.90 2021-03-04 03:04:25.000 063 21254.12 449.89 43086.84 48045.90 2021-03-04 03:04:26.000 063 21254.09 449.94 43086.81 48045.91 2021-03-04 03:04:27.000 063 21254.12 449.92 43086.80 48045.91 2021-03-04 03:04:28.000 063 21254.13 449.93 43086.77 48045.94 2021-03-04 03:04:29.000 063 21254.15 449.98 43086.76 48045.91 2021-03-04 03:04:30.000 063 21254.15 450.02 43086.74 48045.94 2021-03-04 03:04:31.000 063 21254.16 450.06 43086.76 48045.93 2021-03-04 03:04:32.000 063 21254.18 450.07 43086.76 48045.89 2021-03-04 03:04:33.000 063 21254.19 450.08 43086.75 48045.91 2021-03-04 03:04:34.000 063 21254.19 450.11 43086.73 48045.89 2021-03-04 03:04:35.000 063 21254.21 450.10 43086.72 48045.89 2021-03-04 03:04:36.000 063 21254.19 450.14 43086.74 48045.97 2021-03-04 03:04:37.000 063 21254.18 450.14 43086.72 48045.94 2021-03-04 03:04:38.000 063 21254.19 450.13 43086.73 48045.93 2021-03-04 03:04:39.000 063 21254.22 450.11 43086.72 48045.94 2021-03-04 03:04:40.000 063 21254.24 450.10 43086.74 48045.89 2021-03-04 03:04:41.000 063 21254.21 450.07 43086.73 48045.94 2021-03-04 03:04:42.000 063 21254.23 450.03 43086.73 48045.92 2021-03-04 03:04:43.000 063 21254.22 449.99 43086.76 48045.96 2021-03-04 03:04:44.000 063 21254.19 449.92 43086.76 48045.93 2021-03-04 03:04:45.000 063 21254.19 449.88 43086.77 48045.90 2021-03-04 03:04:46.000 063 21254.15 449.84 43086.80 48045.85 2021-03-04 03:04:47.000 063 21254.12 449.80 43086.77 48045.94 2021-03-04 03:04:48.000 063 21254.13 449.73 43086.77 48045.97 2021-03-04 03:04:49.000 063 21254.13 449.67 43086.79 48045.89 2021-03-04 03:04:50.000 063 21254.14 449.61 43086.82 48045.95 2021-03-04 03:04:51.000 063 21254.14 449.59 43086.85 48045.98 2021-03-04 03:04:52.000 063 21254.13 449.55 43086.84 48045.91 2021-03-04 03:04:53.000 063 21254.09 449.53 43086.85 48045.95 2021-03-04 03:04:54.000 063 21254.08 449.49 43086.85 48045.92 2021-03-04 03:04:55.000 063 21254.07 449.47 43086.85 48045.94 2021-03-04 03:04:56.000 063 21254.09 449.45 43086.88 48045.93 2021-03-04 03:04:57.000 063 21254.09 449.43 43086.87 48045.97 2021-03-04 03:04:58.000 063 21254.10 449.41 43086.87 48045.99 2021-03-04 03:04:59.000 063 21254.13 449.39 43086.90 48045.99 2021-03-04 03:05:00.000 063 21254.11 449.42 43086.94 48046.03 2021-03-04 03:05:01.000 063 21254.13 449.42 43086.95 48046.01 2021-03-04 03:05:02.000 063 21254.14 449.45 43086.92 48046.07 2021-03-04 03:05:03.000 063 21254.13 449.45 43086.95 48046.10 2021-03-04 03:05:04.000 063 21254.13 449.49 43086.94 48046.07 2021-03-04 03:05:05.000 063 21254.10 449.53 43086.93 48046.07 2021-03-04 03:05:06.000 063 21254.10 449.55 43086.92 48046.06 2021-03-04 03:05:07.000 063 21254.11 449.57 43086.96 48046.05 2021-03-04 03:05:08.000 063 21254.10 449.60 43086.99 48046.09 2021-03-04 03:05:09.000 063 21254.11 449.61 43086.93 48046.00 2021-03-04 03:05:10.000 063 21254.10 449.63 43086.91 48046.01 2021-03-04 03:05:11.000 063 21254.10 449.61 43086.91 48046.05 2021-03-04 03:05:12.000 063 21254.09 449.59 43086.91 48046.06 2021-03-04 03:05:13.000 063 21254.05 449.60 43086.91 48046.05 2021-03-04 03:05:14.000 063 21254.06 449.62 43086.89 48046.03 2021-03-04 03:05:15.000 063 21254.08 449.59 43086.91 48046.03 2021-03-04 03:05:16.000 063 21254.06 449.60 43086.91 48046.00 2021-03-04 03:05:17.000 063 21254.01 449.61 43086.90 48046.01 2021-03-04 03:05:18.000 063 21254.03 449.61 43086.91 48046.03 2021-03-04 03:05:19.000 063 21254.05 449.62 43086.88 48045.99 2021-03-04 03:05:20.000 063 21254.04 449.59 43086.92 48045.98 2021-03-04 03:05:21.000 063 21254.03 449.61 43086.86 48045.98 2021-03-04 03:05:22.000 063 21254.02 449.64 43086.87 48045.95 2021-03-04 03:05:23.000 063 21254.05 449.65 43086.89 48045.98 2021-03-04 03:05:24.000 063 21254.07 449.67 43086.88 48046.02 2021-03-04 03:05:25.000 063 21254.08 449.70 43086.85 48045.98 2021-03-04 03:05:26.000 063 21254.10 449.72 43086.84 48046.01 2021-03-04 03:05:27.000 063 21254.13 449.72 43086.86 48046.00 2021-03-04 03:05:28.000 063 21254.15 449.73 43086.83 48045.96 2021-03-04 03:05:29.000 063 21254.17 449.75 43086.82 48045.98 2021-03-04 03:05:30.000 063 21254.18 449.75 43086.82 48045.97 2021-03-04 03:05:31.000 063 21254.17 449.75 43086.86 48045.97 2021-03-04 03:05:32.000 063 21254.23 449.71 43086.83 48046.01 2021-03-04 03:05:33.000 063 21254.26 449.64 43086.83 48045.99 2021-03-04 03:05:34.000 063 21254.24 449.62 43086.86 48046.05 2021-03-04 03:05:35.000 063 21254.24 449.60 43086.85 48045.99 2021-03-04 03:05:36.000 063 21254.24 449.56 43086.84 48045.99 2021-03-04 03:05:37.000 063 21254.19 449.56 43086.84 48046.06 2021-03-04 03:05:38.000 063 21254.20 449.51 43086.84 48045.99 2021-03-04 03:05:39.000 063 21254.22 449.46 43086.84 48045.98 2021-03-04 03:05:40.000 063 21254.22 449.40 43086.87 48046.02 2021-03-04 03:05:41.000 063 21254.20 449.35 43086.85 48046.03 2021-03-04 03:05:42.000 063 21254.22 449.31 43086.89 48046.07 2021-03-04 03:05:43.000 063 21254.21 449.31 43086.90 48046.09 2021-03-04 03:05:44.000 063 21254.23 449.29 43086.95 48046.06 2021-03-04 03:05:45.000 063 21254.22 449.26 43086.95 48046.09 2021-03-04 03:05:46.000 063 21254.19 449.28 43086.94 48046.11 2021-03-04 03:05:47.000 063 21254.19 449.32 43086.95 48046.13 2021-03-04 03:05:48.000 063 21254.19 449.32 43086.94 48046.11 2021-03-04 03:05:49.000 063 21254.19 449.35 43086.96 48046.06 2021-03-04 03:05:50.000 063 21254.24 449.36 43086.94 48046.08 2021-03-04 03:05:51.000 063 21254.26 449.39 43086.93 48046.07 2021-03-04 03:05:52.000 063 21254.29 449.40 43086.98 48046.04 2021-03-04 03:05:53.000 063 21254.30 449.41 43086.96 48046.10 2021-03-04 03:05:54.000 063 21254.34 449.43 43086.98 48046.10 2021-03-04 03:05:55.000 063 21254.34 449.47 43086.93 48046.13 2021-03-04 03:05:56.000 063 21254.36 449.50 43086.91 48046.17 2021-03-04 03:05:57.000 063 21254.39 449.49 43086.91 48046.10 2021-03-04 03:05:58.000 063 21254.39 449.47 43086.92 48046.15 2021-03-04 03:05:59.000 063 21254.41 449.48 43086.92 48046.16 2021-03-04 03:06:00.000 063 21254.43 449.53 43086.92 48046.16 2021-03-04 03:06:01.000 063 21254.46 449.55 43086.92 48046.19 2021-03-04 03:06:02.000 063 21254.45 449.56 43086.92 48046.18 2021-03-04 03:06:03.000 063 21254.48 449.56 43086.91 48046.17 2021-03-04 03:06:04.000 063 21254.49 449.60 43086.91 48046.15 2021-03-04 03:06:05.000 063 21254.46 449.61 43086.92 48046.13 2021-03-04 03:06:06.000 063 21254.44 449.65 43086.89 48046.12 2021-03-04 03:06:07.000 063 21254.43 449.63 43086.86 48046.14 2021-03-04 03:06:08.000 063 21254.40 449.64 43086.87 48046.10 2021-03-04 03:06:09.000 063 21254.38 449.66 43086.87 48046.15 2021-03-04 03:06:10.000 063 21254.33 449.70 43086.84 48046.05 2021-03-04 03:06:11.000 063 21254.34 449.69 43086.79 48046.03 2021-03-04 03:06:12.000 063 21254.32 449.68 43086.81 48046.05 2021-03-04 03:06:13.000 063 21254.28 449.64 43086.82 48045.98 2021-03-04 03:06:14.000 063 21254.23 449.68 43086.80 48046.01 2021-03-04 03:06:15.000 063 21254.24 449.67 43086.77 48045.95 2021-03-04 03:06:16.000 063 21254.22 449.64 43086.78 48045.94 2021-03-04 03:06:17.000 063 21254.24 449.64 43086.77 48046.00 2021-03-04 03:06:18.000 063 21254.26 449.62 43086.78 48045.90 2021-03-04 03:06:19.000 063 21254.26 449.60 43086.76 48045.95 2021-03-04 03:06:20.000 063 21254.26 449.60 43086.78 48045.95 2021-03-04 03:06:21.000 063 21254.30 449.56 43086.80 48045.95 2021-03-04 03:06:22.000 063 21254.29 449.56 43086.79 48046.02 2021-03-04 03:06:23.000 063 21254.26 449.57 43086.79 48045.98 2021-03-04 03:06:24.000 063 21254.30 449.53 43086.80 48046.01 2021-03-04 03:06:25.000 063 21254.32 449.53 43086.81 48046.03 2021-03-04 03:06:26.000 063 21254.33 449.50 43086.83 48046.01 2021-03-04 03:06:27.000 063 21254.34 449.51 43086.81 48046.00 2021-03-04 03:06:28.000 063 21254.32 449.50 43086.82 48046.04 2021-03-04 03:06:29.000 063 21254.31 449.49 43086.82 48045.99 2021-03-04 03:06:30.000 063 21254.31 449.47 43086.83 48046.07 2021-03-04 03:06:31.000 063 21254.35 449.47 43086.84 48046.05 2021-03-04 03:06:32.000 063 21254.38 449.49 43086.84 48046.02 2021-03-04 03:06:33.000 063 21254.37 449.50 43086.84 48046.08 2021-03-04 03:06:34.000 063 21254.38 449.51 43086.84 48046.02 2021-03-04 03:06:35.000 063 21254.39 449.53 43086.86 48046.04 2021-03-04 03:06:36.000 063 21254.38 449.55 43086.80 48046.12 2021-03-04 03:06:37.000 063 21254.37 449.57 43086.82 48046.03 2021-03-04 03:06:38.000 063 21254.37 449.59 43086.83 48046.10 2021-03-04 03:06:39.000 063 21254.37 449.60 43086.82 48046.06 2021-03-04 03:06:40.000 063 21254.37 449.61 43086.80 48046.06 2021-03-04 03:06:41.000 063 21254.36 449.62 43086.80 48046.07 2021-03-04 03:06:42.000 063 21254.34 449.65 43086.81 48046.05 2021-03-04 03:06:43.000 063 21254.36 449.66 43086.82 48046.06 2021-03-04 03:06:44.000 063 21254.38 449.65 43086.85 48046.04 2021-03-04 03:06:45.000 063 21254.35 449.70 43086.87 48046.04 2021-03-04 03:06:46.000 063 21254.35 449.71 43086.87 48046.06 2021-03-04 03:06:47.000 063 21254.36 449.69 43086.84 48046.03 2021-03-04 03:06:48.000 063 21254.34 449.67 43086.83 48046.03 2021-03-04 03:06:49.000 063 21254.35 449.67 43086.83 48046.07 2021-03-04 03:06:50.000 063 21254.33 449.68 43086.83 48046.04 2021-03-04 03:06:51.000 063 21254.29 449.67 43086.81 48046.04 2021-03-04 03:06:52.000 063 21254.24 449.66 43086.81 48046.03 2021-03-04 03:06:53.000 063 21254.20 449.67 43086.82 48045.95 2021-03-04 03:06:54.000 063 21254.14 449.68 43086.80 48045.96 2021-03-04 03:06:55.000 063 21254.13 449.66 43086.80 48045.95 2021-03-04 03:06:56.000 063 21254.10 449.68 43086.80 48045.91 2021-03-04 03:06:57.000 063 21254.11 449.66 43086.79 48045.94 2021-03-04 03:06:58.000 063 21254.11 449.62 43086.81 48045.90 2021-03-04 03:06:59.000 063 21254.07 449.61 43086.78 48045.93 2021-03-04 03:07:00.000 063 21254.06 449.62 43086.79 48045.93 2021-03-04 03:07:01.000 063 21254.01 449.63 43086.77 48045.85 2021-03-04 03:07:02.000 063 21254.03 449.61 43086.77 48045.90 2021-03-04 03:07:03.000 063 21254.02 449.62 43086.78 48045.89 2021-03-04 03:07:04.000 063 21254.01 449.61 43086.78 48045.88 2021-03-04 03:07:05.000 063 21254.03 449.64 43086.77 48045.90 2021-03-04 03:07:06.000 063 21254.03 449.66 43086.80 48045.89 2021-03-04 03:07:07.000 063 21254.05 449.69 43086.76 48045.86 2021-03-04 03:07:08.000 063 21254.05 449.72 43086.75 48045.87 2021-03-04 03:07:09.000 063 21254.08 449.74 43086.77 48045.86 2021-03-04 03:07:10.000 063 21254.12 449.77 43086.76 48045.85 2021-03-04 03:07:11.000 063 21254.13 449.82 43086.75 48045.83 2021-03-04 03:07:12.000 063 21254.09 449.85 43086.71 48045.84 2021-03-04 03:07:13.000 063 21254.12 449.87 43086.71 48045.90 2021-03-04 03:07:14.000 063 21254.17 449.89 43086.71 48045.87 2021-03-04 03:07:15.000 063 21254.21 449.91 43086.68 48045.86 2021-03-04 03:07:16.000 063 21254.15 449.96 43086.71 48045.88 2021-03-04 03:07:17.000 063 21254.12 450.00 43086.70 48045.84 2021-03-04 03:07:18.000 063 21254.13 450.03 43086.69 48045.82 2021-03-04 03:07:19.000 063 21254.15 450.03 43086.67 48045.83 2021-03-04 03:07:20.000 063 21254.15 450.08 43086.68 48045.79 2021-03-04 03:07:21.000 063 21254.13 450.10 43086.67 48045.84 2021-03-04 03:07:22.000 063 21254.15 450.11 43086.64 48045.84 2021-03-04 03:07:23.000 063 21254.15 450.13 43086.63 48045.80 2021-03-04 03:07:24.000 063 21254.16 450.14 43086.63 48045.81 2021-03-04 03:07:25.000 063 21254.16 450.16 43086.64 48045.76 2021-03-04 03:07:26.000 063 21254.15 450.17 43086.63 48045.78 2021-03-04 03:07:27.000 063 21254.15 450.17 43086.65 48045.77 2021-03-04 03:07:28.000 063 21254.16 450.17 43086.64 48045.79 2021-03-04 03:07:29.000 063 21254.18 450.16 43086.65 48045.77 2021-03-04 03:07:30.000 063 21254.18 450.17 43086.66 48045.82 2021-03-04 03:07:31.000 063 21254.19 450.18 43086.65 48045.79 2021-03-04 03:07:32.000 063 21254.16 450.20 43086.61 48045.80 2021-03-04 03:07:33.000 063 21254.16 450.19 43086.59 48045.76 2021-03-04 03:07:34.000 063 21254.13 450.22 43086.61 48045.80 2021-03-04 03:07:35.000 063 21254.11 450.25 43086.59 48045.75 2021-03-04 03:07:36.000 063 21254.17 450.24 43086.62 48045.75 2021-03-04 03:07:37.000 063 21254.21 450.23 43086.63 48045.81 2021-03-04 03:07:38.000 063 21254.21 450.23 43086.65 48045.82 2021-03-04 03:07:39.000 063 21254.19 450.25 43086.62 48045.79 2021-03-04 03:07:40.000 063 21254.18 450.27 43086.63 48045.83 2021-03-04 03:07:41.000 063 21254.20 450.29 43086.65 48045.78 2021-03-04 03:07:42.000 063 21254.25 450.31 43086.65 48045.80 2021-03-04 03:07:43.000 063 21254.26 450.34 43086.65 48045.83 2021-03-04 03:07:44.000 063 21254.27 450.35 43086.66 48045.82 2021-03-04 03:07:45.000 063 21254.28 450.37 43086.62 48045.88 2021-03-04 03:07:46.000 063 21254.25 450.38 43086.62 48045.85 2021-03-04 03:07:47.000 063 21254.25 450.39 43086.60 48045.85 2021-03-04 03:07:48.000 063 21254.28 450.41 43086.64 48045.87 2021-03-04 03:07:49.000 063 21254.31 450.43 43086.68 48045.84 2021-03-04 03:07:50.000 063 21254.31 450.44 43086.65 48045.83 2021-03-04 03:07:51.000 063 21254.33 450.47 43086.64 48045.90 2021-03-04 03:07:52.000 063 21254.29 450.48 43086.62 48045.85 2021-03-04 03:07:53.000 063 21254.29 450.50 43086.60 48045.88 2021-03-04 03:07:54.000 063 21254.30 450.53 43086.64 48045.88 2021-03-04 03:07:55.000 063 21254.29 450.56 43086.66 48045.87 2021-03-04 03:07:56.000 063 21254.28 450.59 43086.64 48045.86 2021-03-04 03:07:57.000 063 21254.25 450.62 43086.64 48045.85 2021-03-04 03:07:58.000 063 21254.23 450.64 43086.63 48045.84 2021-03-04 03:07:59.000 063 21254.27 450.64 43086.59 48045.83 2021-03-04 03:08:00.000 063 21254.29 450.68 43086.58 48045.80 2021-03-04 03:08:01.000 063 21254.26 450.76 43086.61 48045.80 2021-03-04 03:08:02.000 063 21254.25 450.81 43086.58 48045.82 2021-03-04 03:08:03.000 063 21254.26 450.85 43086.55 48045.79 2021-03-04 03:08:04.000 063 21254.29 450.85 43086.52 48045.79 2021-03-04 03:08:05.000 063 21254.27 450.88 43086.53 48045.80 2021-03-04 03:08:06.000 063 21254.25 450.88 43086.54 48045.75 2021-03-04 03:08:07.000 063 21254.28 450.87 43086.54 48045.80 2021-03-04 03:08:08.000 063 21254.27 450.86 43086.54 48045.76 2021-03-04 03:08:09.000 063 21254.27 450.86 43086.49 48045.74 2021-03-04 03:08:10.000 063 21254.26 450.84 43086.50 48045.79 2021-03-04 03:08:11.000 063 21254.28 450.82 43086.51 48045.78 2021-03-04 03:08:12.000 063 21254.30 450.78 43086.55 48045.75 2021-03-04 03:08:13.000 063 21254.30 450.74 43086.54 48045.80 2021-03-04 03:08:14.000 063 21254.36 450.67 43086.52 48045.81 2021-03-04 03:08:15.000 063 21254.38 450.61 43086.56 48045.83 2021-03-04 03:08:16.000 063 21254.38 450.57 43086.59 48045.85 2021-03-04 03:08:17.000 063 21254.41 450.56 43086.60 48045.87 2021-03-04 03:08:18.000 063 21254.43 450.55 43086.62 48045.87 2021-03-04 03:08:19.000 063 21254.44 450.54 43086.59 48045.87 2021-03-04 03:08:20.000 063 21254.44 450.54 43086.59 48045.85 2021-03-04 03:08:21.000 063 21254.45 450.56 43086.60 48045.86 2021-03-04 03:08:22.000 063 21254.45 450.58 43086.59 48045.89 2021-03-04 03:08:23.000 063 21254.47 450.59 43086.60 48045.91 2021-03-04 03:08:24.000 063 21254.46 450.62 43086.62 48045.91 2021-03-04 03:08:25.000 063 21254.51 450.65 43086.63 48045.90 2021-03-04 03:08:26.000 063 21254.53 450.72 43086.61 48045.97 2021-03-04 03:08:27.000 063 21254.54 450.81 43086.63 48045.96 2021-03-04 03:08:28.000 063 21254.53 450.87 43086.61 48045.96 2021-03-04 03:08:29.000 063 21254.59 450.94 43086.60 48045.99 2021-03-04 03:08:30.000 063 21254.57 451.02 43086.58 48045.95 2021-03-04 03:08:31.000 063 21254.55 451.07 43086.59 48045.95 2021-03-04 03:08:32.000 063 21254.56 451.10 43086.61 48045.94 2021-03-04 03:08:33.000 063 21254.56 451.11 43086.61 48045.89 2021-03-04 03:08:34.000 063 21254.56 451.12 43086.59 48045.96 2021-03-04 03:08:35.000 063 21254.55 451.11 43086.57 48045.92 2021-03-04 03:08:36.000 063 21254.53 451.09 43086.58 48045.91 2021-03-04 03:08:37.000 063 21254.55 451.10 43086.57 48045.93 2021-03-04 03:08:38.000 063 21254.57 451.05 43086.54 48045.88 2021-03-04 03:08:39.000 063 21254.55 451.03 43086.54 48045.87 2021-03-04 03:08:40.000 063 21254.51 451.01 43086.53 48045.89 2021-03-04 03:08:41.000 063 21254.52 450.97 43086.53 48045.85 2021-03-04 03:08:42.000 063 21254.48 450.95 43086.51 48045.91 2021-03-04 03:08:43.000 063 21254.51 450.91 43086.54 48045.88 2021-03-04 03:08:44.000 063 21254.51 450.91 43086.57 48045.87 2021-03-04 03:08:45.000 063 21254.54 450.89 43086.58 48045.87 2021-03-04 03:08:46.000 063 21254.55 450.88 43086.59 48045.84 2021-03-04 03:08:47.000 063 21254.54 450.88 43086.52 48045.85 2021-03-04 03:08:48.000 063 21254.57 450.88 43086.50 48045.86 2021-03-04 03:08:49.000 063 21254.57 450.88 43086.52 48045.88 2021-03-04 03:08:50.000 063 21254.60 450.87 43086.54 48045.91 2021-03-04 03:08:51.000 063 21254.64 450.86 43086.54 48045.90 2021-03-04 03:08:52.000 063 21254.68 450.87 43086.52 48045.92 2021-03-04 03:08:53.000 063 21254.72 450.86 43086.52 48045.97 2021-03-04 03:08:54.000 063 21254.76 450.85 43086.55 48045.95 2021-03-04 03:08:55.000 063 21254.75 450.85 43086.54 48045.95 2021-03-04 03:08:56.000 063 21254.77 450.85 43086.52 48046.01 2021-03-04 03:08:57.000 063 21254.78 450.86 43086.52 48045.95 2021-03-04 03:08:58.000 063 21254.80 450.88 43086.51 48045.96 2021-03-04 03:08:59.000 063 21254.81 450.90 43086.54 48045.98 2021-03-04 03:09:00.000 063 21254.82 450.89 43086.52 48045.95 2021-03-04 03:09:01.000 063 21254.79 450.90 43086.52 48045.99 2021-03-04 03:09:02.000 063 21254.79 450.91 43086.51 48046.00 2021-03-04 03:09:03.000 063 21254.78 450.94 43086.49 48045.97 2021-03-04 03:09:04.000 063 21254.77 450.93 43086.52 48045.97 2021-03-04 03:09:05.000 063 21254.76 450.93 43086.52 48045.92 2021-03-04 03:09:06.000 063 21254.73 450.92 43086.52 48045.93 2021-03-04 03:09:07.000 063 21254.73 450.90 43086.50 48045.94 2021-03-04 03:09:08.000 063 21254.71 450.89 43086.48 48045.89 2021-03-04 03:09:09.000 063 21254.70 450.87 43086.51 48045.96 2021-03-04 03:09:10.000 063 21254.65 450.85 43086.48 48045.92 2021-03-04 03:09:11.000 063 21254.65 450.79 43086.51 48045.87 2021-03-04 03:09:12.000 063 21254.63 450.74 43086.51 48045.91 2021-03-04 03:09:13.000 063 21254.59 450.74 43086.50 48045.86 2021-03-04 03:09:14.000 063 21254.59 450.72 43086.52 48045.84 2021-03-04 03:09:15.000 063 21254.60 450.72 43086.53 48045.88 2021-03-04 03:09:16.000 063 21254.58 450.72 43086.51 48045.88 2021-03-04 03:09:17.000 063 21254.61 450.72 43086.55 48045.83 2021-03-04 03:09:18.000 063 21254.64 450.72 43086.56 48045.90 2021-03-04 03:09:19.000 063 21254.68 450.70 43086.57 48045.86 2021-03-04 03:09:20.000 063 21254.69 450.71 43086.54 48045.92 2021-03-04 03:09:21.000 063 21254.69 450.76 43086.57 48045.92 2021-03-04 03:09:22.000 063 21254.72 450.80 43086.57 48045.97 2021-03-04 03:09:23.000 063 21254.73 450.85 43086.56 48045.98 2021-03-04 03:09:24.000 063 21254.71 450.92 43086.55 48045.97 2021-03-04 03:09:25.000 063 21254.70 450.99 43086.50 48045.92 2021-03-04 03:09:26.000 063 21254.70 451.07 43086.48 48045.92 2021-03-04 03:09:27.000 063 21254.70 451.15 43086.44 48045.87 2021-03-04 03:09:28.000 063 21254.71 451.19 43086.41 48045.91 2021-03-04 03:09:29.000 063 21254.69 451.23 43086.35 48045.89 2021-03-04 03:09:30.000 063 21254.71 451.23 43086.35 48045.76 2021-03-04 03:09:31.000 063 21254.71 451.24 43086.35 48045.80 2021-03-04 03:09:32.000 063 21254.70 451.24 43086.35 48045.76 2021-03-04 03:09:33.000 063 21254.68 451.24 43086.33 48045.75 2021-03-04 03:09:34.000 063 21254.65 451.25 43086.36 48045.77 2021-03-04 03:09:35.000 063 21254.63 451.24 43086.36 48045.72 2021-03-04 03:09:36.000 063 21254.62 451.25 43086.38 48045.73 2021-03-04 03:09:37.000 063 21254.60 451.24 43086.33 48045.66 2021-03-04 03:09:38.000 063 21254.56 451.22 43086.34 48045.70 2021-03-04 03:09:39.000 063 21254.55 451.26 43086.34 48045.67 2021-03-04 03:09:40.000 063 21254.51 451.28 43086.37 48045.67 2021-03-04 03:09:41.000 063 21254.51 451.29 43086.34 48045.69 2021-03-04 03:09:42.000 063 21254.52 451.30 43086.34 48045.72 2021-03-04 03:09:43.000 063 21254.51 451.31 43086.33 48045.68 2021-03-04 03:09:44.000 063 21254.49 451.34 43086.33 48045.69 2021-03-04 03:09:45.000 063 21254.51 451.34 43086.36 48045.70 2021-03-04 03:09:46.000 063 21254.50 451.34 43086.36 48045.67 2021-03-04 03:09:47.000 063 21254.50 451.34 43086.38 48045.66 2021-03-04 03:09:48.000 063 21254.51 451.36 43086.34 48045.66 2021-03-04 03:09:49.000 063 21254.56 451.35 43086.32 48045.64 2021-03-04 03:09:50.000 063 21254.56 451.35 43086.31 48045.71 2021-03-04 03:09:51.000 063 21254.55 451.30 43086.33 48045.63 2021-03-04 03:09:52.000 063 21254.57 451.27 43086.34 48045.64 2021-03-04 03:09:53.000 063 21254.59 451.25 43086.36 48045.66 2021-03-04 03:09:54.000 063 21254.58 451.22 43086.37 48045.67 2021-03-04 03:09:55.000 063 21254.59 451.18 43086.37 48045.63 2021-03-04 03:09:56.000 063 21254.57 451.17 43086.37 48045.68 2021-03-04 03:09:57.000 063 21254.60 451.15 43086.35 48045.67 2021-03-04 03:09:58.000 063 21254.59 451.13 43086.33 48045.68 2021-03-04 03:09:59.000 063 21254.61 451.14 43086.33 48045.68 2021-03-04 03:10:00.000 063 21254.65 451.11 43086.34 48045.66 2021-03-04 03:10:01.000 063 21254.64 451.12 43086.35 48045.66 2021-03-04 03:10:02.000 063 21254.64 451.12 43086.35 48045.66 2021-03-04 03:10:03.000 063 21254.66 451.13 43086.34 48045.65 2021-03-04 03:10:04.000 063 21254.66 451.12 43086.36 48045.71 2021-03-04 03:10:05.000 063 21254.66 451.13 43086.34 48045.66 2021-03-04 03:10:06.000 063 21254.64 451.14 43086.32 48045.71 2021-03-04 03:10:07.000 063 21254.64 451.15 43086.31 48045.73 2021-03-04 03:10:08.000 063 21254.66 451.14 43086.31 48045.69 2021-03-04 03:10:09.000 063 21254.68 451.15 43086.31 48045.73 2021-03-04 03:10:10.000 063 21254.69 451.14 43086.32 48045.66 2021-03-04 03:10:11.000 063 21254.68 451.12 43086.32 48045.66 2021-03-04 03:10:12.000 063 21254.66 451.12 43086.30 48045.71 2021-03-04 03:10:13.000 063 21254.64 451.10 43086.31 48045.71 2021-03-04 03:10:14.000 063 21254.61 451.11 43086.32 48045.70 2021-03-04 03:10:15.000 063 21254.64 451.11 43086.32 48045.74 2021-03-04 03:10:16.000 063 21254.65 451.11 43086.32 48045.63 2021-03-04 03:10:17.000 063 21254.63 451.11 43086.30 48045.65 2021-03-04 03:10:18.000 063 21254.63 451.12 43086.29 48045.69 2021-03-04 03:10:19.000 063 21254.64 451.11 43086.31 48045.64 2021-03-04 03:10:20.000 063 21254.65 451.10 43086.33 48045.71 2021-03-04 03:10:21.000 063 21254.59 451.08 43086.31 48045.66 2021-03-04 03:10:22.000 063 21254.61 451.06 43086.31 48045.64 2021-03-04 03:10:23.000 063 21254.64 451.05 43086.34 48045.68 2021-03-04 03:10:24.000 063 21254.60 451.06 43086.35 48045.64 2021-03-04 03:10:25.000 063 21254.63 451.03 43086.34 48045.64 2021-03-04 03:10:26.000 063 21254.65 451.02 43086.35 48045.68 2021-03-04 03:10:27.000 063 21254.62 451.00 43086.35 48045.68 2021-03-04 03:10:28.000 063 21254.63 450.99 43086.34 48045.64 2021-03-04 03:10:29.000 063 21254.62 450.95 43086.36 48045.67 2021-03-04 03:10:30.000 063 21254.60 450.94 43086.36 48045.68 2021-03-04 03:10:31.000 063 21254.59 450.94 43086.38 48045.68 2021-03-04 03:10:32.000 063 21254.60 450.92 43086.38 48045.69 2021-03-04 03:10:33.000 063 21254.60 450.92 43086.40 48045.70 2021-03-04 03:10:34.000 063 21254.59 450.93 43086.38 48045.72 2021-03-04 03:10:35.000 063 21254.58 450.93 43086.39 48045.67 2021-03-04 03:10:36.000 063 21254.62 450.91 43086.36 48045.70 2021-03-04 03:10:37.000 063 21254.61 450.90 43086.38 48045.72 2021-03-04 03:10:38.000 063 21254.61 450.87 43086.41 48045.72 2021-03-04 03:10:39.000 063 21254.62 450.88 43086.41 48045.73 2021-03-04 03:10:40.000 063 21254.59 450.88 43086.39 48045.72 2021-03-04 03:10:41.000 063 21254.61 450.86 43086.39 48045.72 2021-03-04 03:10:42.000 063 21254.63 450.84 43086.41 48045.71 2021-03-04 03:10:43.000 063 21254.62 450.83 43086.37 48045.75 2021-03-04 03:10:44.000 063 21254.64 450.82 43086.38 48045.70 2021-03-04 03:10:45.000 063 21254.62 450.82 43086.39 48045.72 2021-03-04 03:10:46.000 063 21254.64 450.84 43086.42 48045.70 2021-03-04 03:10:47.000 063 21254.66 450.86 43086.41 48045.74 2021-03-04 03:10:48.000 063 21254.66 450.88 43086.40 48045.76 2021-03-04 03:10:49.000 063 21254.64 450.88 43086.41 48045.77 2021-03-04 03:10:50.000 063 21254.65 450.86 43086.42 48045.76 2021-03-04 03:10:51.000 063 21254.65 450.88 43086.40 48045.75 2021-03-04 03:10:52.000 063 21254.64 450.88 43086.39 48045.79 2021-03-04 03:10:53.000 063 21254.64 450.87 43086.40 48045.79 2021-03-04 03:10:54.000 063 21254.63 450.85 43086.39 48045.78 2021-03-04 03:10:55.000 063 21254.63 450.84 43086.40 48045.71 2021-03-04 03:10:56.000 063 21254.62 450.83 43086.40 48045.76 2021-03-04 03:10:57.000 063 21254.61 450.86 43086.40 48045.76 2021-03-04 03:10:58.000 063 21254.62 450.88 43086.43 48045.75 2021-03-04 03:10:59.000 063 21254.59 450.88 43086.41 48045.73 2021-03-04 03:11:00.000 063 21254.59 450.86 43086.41 48045.71 2021-03-04 03:11:01.000 063 21254.58 450.85 43086.39 48045.71 2021-03-04 03:11:02.000 063 21254.58 450.85 43086.38 48045.67 2021-03-04 03:11:03.000 063 21254.58 450.86 43086.38 48045.68 2021-03-04 03:11:04.000 063 21254.58 450.84 43086.37 48045.73 2021-03-04 03:11:05.000 063 21254.62 450.83 43086.39 48045.71 2021-03-04 03:11:06.000 063 21254.63 450.79 43086.43 48045.75 2021-03-04 03:11:07.000 063 21254.63 450.80 43086.42 48045.78 2021-03-04 03:11:08.000 063 21254.61 450.81 43086.44 48045.74 2021-03-04 03:11:09.000 063 21254.60 450.81 43086.44 48045.75 2021-03-04 03:11:10.000 063 21254.60 450.81 43086.42 48045.74 2021-03-04 03:11:11.000 063 21254.58 450.78 43086.41 48045.74 2021-03-04 03:11:12.000 063 21254.58 450.75 43086.45 48045.76 2021-03-04 03:11:13.000 063 21254.58 450.75 43086.45 48045.76 2021-03-04 03:11:14.000 063 21254.58 450.74 43086.44 48045.75 2021-03-04 03:11:15.000 063 21254.56 450.72 43086.42 48045.77 2021-03-04 03:11:16.000 063 21254.57 450.73 43086.44 48045.74 2021-03-04 03:11:17.000 063 21254.56 450.70 43086.40 48045.73 2021-03-04 03:11:18.000 063 21254.56 450.68 43086.42 48045.75 2021-03-04 03:11:19.000 063 21254.55 450.69 43086.42 48045.74 2021-03-04 03:11:20.000 063 21254.54 450.68 43086.44 48045.80 2021-03-04 03:11:21.000 063 21254.54 450.71 43086.41 48045.78 2021-03-04 03:11:22.000 063 21254.55 450.70 43086.44 48045.81 2021-03-04 03:11:23.000 063 21254.57 450.72 43086.43 48045.77 2021-03-04 03:11:24.000 063 21254.57 450.69 43086.40 48045.75 2021-03-04 03:11:25.000 063 21254.57 450.69 43086.43 48045.76 2021-03-04 03:11:26.000 063 21254.56 450.69 43086.42 48045.79 2021-03-04 03:11:27.000 063 21254.58 450.71 43086.43 48045.74 2021-03-04 03:11:28.000 063 21254.60 450.72 43086.45 48045.75 2021-03-04 03:11:29.000 063 21254.58 450.72 43086.45 48045.78 2021-03-04 03:11:30.000 063 21254.57 450.74 43086.44 48045.78 2021-03-04 03:11:31.000 063 21254.53 450.74 43086.41 48045.78 2021-03-04 03:11:32.000 063 21254.54 450.72 43086.43 48045.78 2021-03-04 03:11:33.000 063 21254.57 450.72 43086.43 48045.74 2021-03-04 03:11:34.000 063 21254.57 450.73 43086.47 48045.79 2021-03-04 03:11:35.000 063 21254.51 450.75 43086.44 48045.74 2021-03-04 03:11:36.000 063 21254.50 450.78 43086.43 48045.74 2021-03-04 03:11:37.000 063 21254.47 450.81 43086.41 48045.73 2021-03-04 03:11:38.000 063 21254.43 450.81 43086.42 48045.73 2021-03-04 03:11:39.000 063 21254.44 450.83 43086.42 48045.77 2021-03-04 03:11:40.000 063 21254.43 450.84 43086.42 48045.72 2021-03-04 03:11:41.000 063 21254.41 450.82 43086.41 48045.69 2021-03-04 03:11:42.000 063 21254.39 450.82 43086.42 48045.71 2021-03-04 03:11:43.000 063 21254.37 450.83 43086.39 48045.72 2021-03-04 03:11:44.000 063 21254.34 450.82 43086.40 48045.65 2021-03-04 03:11:45.000 063 21254.33 450.83 43086.42 48045.72 2021-03-04 03:11:46.000 063 21254.36 450.79 43086.43 48045.71 2021-03-04 03:11:47.000 063 21254.33 450.77 43086.43 48045.72 2021-03-04 03:11:48.000 063 21254.32 450.76 43086.43 48045.69 2021-03-04 03:11:49.000 063 21254.31 450.74 43086.41 48045.66 2021-03-04 03:11:50.000 063 21254.33 450.76 43086.41 48045.67 2021-03-04 03:11:51.000 063 21254.31 450.74 43086.39 48045.67 2021-03-04 03:11:52.000 063 21254.32 450.73 43086.40 48045.67 2021-03-04 03:11:53.000 063 21254.29 450.71 43086.42 48045.70 2021-03-04 03:11:54.000 063 21254.31 450.70 43086.41 48045.71 2021-03-04 03:11:55.000 063 21254.35 450.70 43086.44 48045.67 2021-03-04 03:11:56.000 063 21254.37 450.68 43086.46 48045.69 2021-03-04 03:11:57.000 063 21254.36 450.67 43086.43 48045.67 2021-03-04 03:11:58.000 063 21254.34 450.68 43086.42 48045.66 2021-03-04 03:11:59.000 063 21254.37 450.68 43086.44 48045.69 2021-03-04 03:12:00.000 063 21254.37 450.68 43086.45 48045.72 2021-03-04 03:12:01.000 063 21254.39 450.69 43086.43 48045.70 2021-03-04 03:12:02.000 063 21254.43 450.70 43086.42 48045.73 2021-03-04 03:12:03.000 063 21254.44 450.72 43086.45 48045.71 2021-03-04 03:12:04.000 063 21254.46 450.74 43086.42 48045.71 2021-03-04 03:12:05.000 063 21254.47 450.76 43086.45 48045.74 2021-03-04 03:12:06.000 063 21254.49 450.78 43086.44 48045.77 2021-03-04 03:12:07.000 063 21254.47 450.82 43086.44 48045.77 2021-03-04 03:12:08.000 063 21254.48 450.85 43086.43 48045.79 2021-03-04 03:12:09.000 063 21254.55 450.90 43086.45 48045.80 2021-03-04 03:12:10.000 063 21254.54 450.96 43086.43 48045.83 2021-03-04 03:12:11.000 063 21254.55 450.99 43086.41 48045.77 2021-03-04 03:12:12.000 063 21254.56 451.00 43086.43 48045.79 2021-03-04 03:12:13.000 063 21254.57 451.00 43086.44 48045.79 2021-03-04 03:12:14.000 063 21254.58 451.05 43086.45 48045.81 2021-03-04 03:12:15.000 063 21254.54 451.08 43086.45 48045.85 2021-03-04 03:12:16.000 063 21254.56 451.09 43086.46 48045.84 2021-03-04 03:12:17.000 063 21254.57 451.10 43086.49 48045.83 2021-03-04 03:12:18.000 063 21254.59 451.14 43086.46 48045.83 2021-03-04 03:12:19.000 063 21254.54 451.16 43086.49 48045.79 2021-03-04 03:12:20.000 063 21254.51 451.18 43086.49 48045.83 2021-03-04 03:12:21.000 063 21254.51 451.16 43086.51 48045.84 2021-03-04 03:12:22.000 063 21254.48 451.17 43086.50 48045.81 2021-03-04 03:12:23.000 063 21254.48 451.14 43086.47 48045.83 2021-03-04 03:12:24.000 063 21254.47 451.13 43086.48 48045.84 2021-03-04 03:12:25.000 063 21254.48 451.12 43086.51 48045.85 2021-03-04 03:12:26.000 063 21254.48 451.11 43086.52 48045.83 2021-03-04 03:12:27.000 063 21254.46 451.11 43086.50 48045.79 2021-03-04 03:12:28.000 063 21254.46 451.12 43086.48 48045.78 2021-03-04 03:12:29.000 063 21254.46 451.11 43086.50 48045.79 2021-03-04 03:12:30.000 063 21254.48 451.10 43086.50 48045.80 2021-03-04 03:12:31.000 063 21254.49 451.10 43086.53 48045.80 2021-03-04 03:12:32.000 063 21254.49 451.12 43086.52 48045.81 2021-03-04 03:12:33.000 063 21254.49 451.09 43086.52 48045.81 2021-03-04 03:12:34.000 063 21254.50 451.08 43086.50 48045.81 2021-03-04 03:12:35.000 063 21254.48 451.07 43086.52 48045.84 2021-03-04 03:12:36.000 063 21254.47 451.05 43086.53 48045.83 2021-03-04 03:12:37.000 063 21254.51 451.03 43086.52 48045.86 2021-03-04 03:12:38.000 063 21254.50 450.99 43086.49 48045.83 2021-03-04 03:12:39.000 063 21254.50 450.99 43086.49 48045.81 2021-03-04 03:12:40.000 063 21254.52 451.01 43086.49 48045.86 2021-03-04 03:12:41.000 063 21254.53 451.00 43086.53 48045.79 2021-03-04 03:12:42.000 063 21254.51 450.97 43086.54 48045.86 2021-03-04 03:12:43.000 063 21254.50 450.95 43086.51 48045.87 2021-03-04 03:12:44.000 063 21254.50 450.96 43086.52 48045.84 2021-03-04 03:12:45.000 063 21254.52 450.97 43086.49 48045.85 2021-03-04 03:12:46.000 063 21254.50 450.97 43086.52 48045.83 2021-03-04 03:12:47.000 063 21254.50 450.96 43086.49 48045.81 2021-03-04 03:12:48.000 063 21254.50 450.94 43086.47 48045.83 2021-03-04 03:12:49.000 063 21254.52 450.93 43086.49 48045.82 2021-03-04 03:12:50.000 063 21254.53 450.92 43086.49 48045.80 2021-03-04 03:12:51.000 063 21254.49 450.93 43086.47 48045.87 2021-03-04 03:12:52.000 063 21254.48 450.93 43086.48 48045.80 2021-03-04 03:12:53.000 063 21254.50 450.90 43086.50 48045.79 2021-03-04 03:12:54.000 063 21254.46 450.89 43086.52 48045.79 2021-03-04 03:12:55.000 063 21254.50 450.87 43086.53 48045.77 2021-03-04 03:12:56.000 063 21254.53 450.88 43086.53 48045.84 2021-03-04 03:12:57.000 063 21254.53 450.89 43086.54 48045.81 2021-03-04 03:12:58.000 063 21254.52 450.91 43086.53 48045.84 2021-03-04 03:12:59.000 063 21254.53 450.91 43086.48 48045.81 2021-03-04 03:13:00.000 063 21254.53 450.93 43086.49 48045.83 2021-03-04 03:13:01.000 063 21254.54 450.97 43086.46 48045.80 2021-03-04 03:13:02.000 063 21254.53 451.00 43086.49 48045.88 2021-03-04 03:13:03.000 063 21254.58 451.01 43086.47 48045.83 2021-03-04 03:13:04.000 063 21254.59 451.00 43086.45 48045.88 2021-03-04 03:13:05.000 063 21254.62 451.00 43086.45 48045.87 2021-03-04 03:13:06.000 063 21254.64 451.02 43086.46 48045.86 2021-03-04 03:13:07.000 063 21254.62 451.03 43086.47 48045.86 2021-03-04 03:13:08.000 063 21254.67 451.01 43086.43 48045.83 2021-03-04 03:13:09.000 063 21254.67 450.99 43086.42 48045.87 2021-03-04 03:13:10.000 063 21254.65 450.98 43086.41 48045.81 2021-03-04 03:13:11.000 063 21254.65 450.95 43086.47 48045.83 2021-03-04 03:13:12.000 063 21254.63 450.92 43086.44 48045.87 2021-03-04 03:13:13.000 063 21254.63 450.90 43086.42 48045.85 2021-03-04 03:13:14.000 063 21254.66 450.87 43086.46 48045.85 2021-03-04 03:13:15.000 063 21254.66 450.86 43086.49 48045.89 2021-03-04 03:13:16.000 063 21254.66 450.85 43086.48 48045.81 2021-03-04 03:13:17.000 063 21254.67 450.80 43086.42 48045.85 2021-03-04 03:13:18.000 063 21254.68 450.77 43086.44 48045.86 2021-03-04 03:13:19.000 063 21254.69 450.75 43086.46 48045.84 2021-03-04 03:13:20.000 063 21254.64 450.72 43086.46 48045.90 2021-03-04 03:13:21.000 063 21254.71 450.68 43086.44 48045.89 2021-03-04 03:13:22.000 063 21254.71 450.69 43086.45 48045.88 2021-03-04 03:13:23.000 063 21254.73 450.67 43086.45 48045.93 2021-03-04 03:13:24.000 063 21254.75 450.65 43086.46 48045.87 2021-03-04 03:13:25.000 063 21254.78 450.61 43086.45 48045.91 2021-03-04 03:13:26.000 063 21254.80 450.59 43086.47 48045.96 2021-03-04 03:13:27.000 063 21254.81 450.57 43086.48 48045.96 2021-03-04 03:13:28.000 063 21254.82 450.59 43086.50 48045.96 2021-03-04 03:13:29.000 063 21254.85 450.56 43086.50 48046.02 2021-03-04 03:13:30.000 063 21254.87 450.56 43086.52 48045.96 2021-03-04 03:13:31.000 063 21254.88 450.54 43086.50 48046.01 2021-03-04 03:13:32.000 063 21254.89 450.52 43086.50 48046.01 2021-03-04 03:13:33.000 063 21254.89 450.53 43086.51 48046.07 2021-03-04 03:13:34.000 063 21254.89 450.50 43086.51 48046.07 2021-03-04 03:13:35.000 063 21254.92 450.50 43086.52 48045.99 2021-03-04 03:13:36.000 063 21254.97 450.51 43086.54 48046.04 2021-03-04 03:13:37.000 063 21254.96 450.51 43086.57 48046.03 2021-03-04 03:13:38.000 063 21254.99 450.49 43086.51 48046.03 2021-03-04 03:13:39.000 063 21254.97 450.50 43086.53 48046.08 2021-03-04 03:13:40.000 063 21254.98 450.50 43086.53 48046.07 2021-03-04 03:13:41.000 063 21254.96 450.51 43086.53 48046.11 2021-03-04 03:13:42.000 063 21255.00 450.50 43086.54 48046.11 2021-03-04 03:13:43.000 063 21255.01 450.50 43086.56 48046.06 2021-03-04 03:13:44.000 063 21255.02 450.51 43086.54 48046.11 2021-03-04 03:13:45.000 063 21255.05 450.52 43086.53 48046.08 2021-03-04 03:13:46.000 063 21255.06 450.54 43086.54 48046.12 2021-03-04 03:13:47.000 063 21255.09 450.55 43086.53 48046.13 2021-03-04 03:13:48.000 063 21255.11 450.58 43086.52 48046.14 2021-03-04 03:13:49.000 063 21255.13 450.57 43086.51 48046.11 2021-03-04 03:13:50.000 063 21255.11 450.56 43086.51 48046.09 2021-03-04 03:13:51.000 063 21255.14 450.52 43086.49 48046.07 2021-03-04 03:13:52.000 063 21255.14 450.53 43086.52 48046.06 2021-03-04 03:13:53.000 063 21255.13 450.47 43086.51 48046.10 2021-03-04 03:13:54.000 063 21255.10 450.45 43086.49 48046.11 2021-03-04 03:13:55.000 063 21255.08 450.42 43086.49 48046.09 2021-03-04 03:13:56.000 063 21255.06 450.41 43086.52 48046.08 2021-03-04 03:13:57.000 063 21255.06 450.38 43086.52 48046.12 2021-03-04 03:13:58.000 063 21255.07 450.37 43086.50 48046.08 2021-03-04 03:13:59.000 063 21255.03 450.35 43086.54 48046.07 2021-03-04 03:14:00.000 063 21255.00 450.34 43086.50 48046.07 2021-03-04 03:14:01.000 063 21254.99 450.36 43086.50 48046.03 2021-03-04 03:14:02.000 063 21254.97 450.36 43086.51 48046.02 2021-03-04 03:14:03.000 063 21254.94 450.37 43086.52 48046.00 2021-03-04 03:14:04.000 063 21254.91 450.40 43086.50 48045.99 2021-03-04 03:14:05.000 063 21254.91 450.41 43086.49 48046.01 2021-03-04 03:14:06.000 063 21254.92 450.43 43086.48 48046.02 2021-03-04 03:14:07.000 063 21254.93 450.45 43086.49 48045.99 2021-03-04 03:14:08.000 063 21254.91 450.43 43086.47 48045.99 2021-03-04 03:14:09.000 063 21254.97 450.44 43086.46 48045.96 2021-03-04 03:14:10.000 063 21254.99 450.41 43086.48 48045.95 2021-03-04 03:14:11.000 063 21254.97 450.40 43086.45 48045.99 2021-03-04 03:14:12.000 063 21255.01 450.36 43086.44 48045.95 2021-03-04 03:14:13.000 063 21254.99 450.34 43086.48 48046.02 2021-03-04 03:14:14.000 063 21254.99 450.31 43086.47 48045.97 2021-03-04 03:14:15.000 063 21255.00 450.27 43086.47 48045.99 2021-03-04 03:14:16.000 063 21254.96 450.23 43086.49 48046.01 2021-03-04 03:14:17.000 063 21254.95 450.19 43086.49 48045.94 2021-03-04 03:14:18.000 063 21254.99 450.13 43086.49 48046.00 2021-03-04 03:14:19.000 063 21254.99 450.10 43086.48 48045.98 2021-03-04 03:14:20.000 063 21254.98 450.08 43086.46 48046.00 2021-03-04 03:14:21.000 063 21254.97 450.06 43086.48 48046.01 2021-03-04 03:14:22.000 063 21254.94 450.03 43086.48 48046.02 2021-03-04 03:14:23.000 063 21255.00 449.99 43086.46 48046.02 2021-03-04 03:14:24.000 063 21255.02 449.97 43086.46 48045.98 2021-03-04 03:14:25.000 063 21255.06 449.94 43086.45 48045.99 2021-03-04 03:14:26.000 063 21255.06 449.95 43086.43 48046.03 2021-03-04 03:14:27.000 063 21255.07 449.94 43086.43 48046.04 2021-03-04 03:14:28.000 063 21255.08 449.95 43086.48 48046.05 2021-03-04 03:14:29.000 063 21255.11 449.96 43086.45 48046.05 2021-03-04 03:14:30.000 063 21255.15 449.96 43086.45 48046.04 2021-03-04 03:14:31.000 063 21255.14 449.95 43086.49 48046.01 2021-03-04 03:14:32.000 063 21255.14 449.94 43086.41 48046.08 2021-03-04 03:14:33.000 063 21255.15 449.95 43086.39 48046.08 2021-03-04 03:14:34.000 063 21255.15 449.97 43086.44 48046.07 2021-03-04 03:14:35.000 063 21255.13 449.98 43086.45 48046.12 2021-03-04 03:14:36.000 063 21255.15 449.98 43086.46 48046.04 2021-03-04 03:14:37.000 063 21255.13 449.98 43086.44 48046.08 2021-03-04 03:14:38.000 063 21255.17 449.98 43086.45 48046.06 2021-03-04 03:14:39.000 063 21255.18 449.99 43086.42 48046.04 2021-03-04 03:14:40.000 063 21255.16 450.01 43086.43 48046.09 2021-03-04 03:14:41.000 063 21255.16 449.98 43086.46 48046.09 2021-03-04 03:14:42.000 063 21255.16 450.00 43086.46 48046.11 2021-03-04 03:14:43.000 063 21255.15 449.98 43086.48 48046.09 2021-03-04 03:14:44.000 063 21255.12 449.99 43086.48 48046.07 2021-03-04 03:14:45.000 063 21255.15 449.98 43086.48 48046.08 2021-03-04 03:14:46.000 063 21255.16 449.98 43086.47 48046.07 2021-03-04 03:14:47.000 063 21255.10 449.97 43086.50 48046.04 2021-03-04 03:14:48.000 063 21255.09 449.94 43086.51 48046.09 2021-03-04 03:14:49.000 063 21255.09 449.88 43086.51 48046.03 2021-03-04 03:14:50.000 063 21255.09 449.85 43086.50 48046.06 2021-03-04 03:14:51.000 063 21255.09 449.84 43086.48 48046.08 2021-03-04 03:14:52.000 063 21255.10 449.80 43086.50 48046.09 2021-03-04 03:14:53.000 063 21255.12 449.79 43086.49 48046.10 2021-03-04 03:14:54.000 063 21255.12 449.73 43086.52 48046.06 2021-03-04 03:14:55.000 063 21255.15 449.70 43086.51 48046.07 2021-03-04 03:14:56.000 063 21255.16 449.69 43086.52 48046.09 2021-03-04 03:14:57.000 063 21255.17 449.67 43086.52 48046.10 2021-03-04 03:14:58.000 063 21255.20 449.68 43086.54 48046.13 2021-03-04 03:14:59.000 063 21255.21 449.67 43086.56 48046.12 2021-03-04 03:15:00.000 063 21255.22 449.68 43086.56 48046.13 2021-03-04 03:15:01.000 063 21255.21 449.70 43086.53 48046.18 2021-03-04 03:15:02.000 063 21255.26 449.68 43086.56 48046.21 2021-03-04 03:15:03.000 063 21255.29 449.69 43086.55 48046.20 2021-03-04 03:15:04.000 063 21255.27 449.72 43086.55 48046.20 2021-03-04 03:15:05.000 063 21255.30 449.74 43086.57 48046.17 2021-03-04 03:15:06.000 063 21255.28 449.75 43086.56 48046.25 2021-03-04 03:15:07.000 063 21255.33 449.72 43086.54 48046.21 2021-03-04 03:15:08.000 063 21255.35 449.72 43086.57 48046.21 2021-03-04 03:15:09.000 063 21255.37 449.70 43086.58 48046.29 2021-03-04 03:15:10.000 063 21255.34 449.73 43086.57 48046.26 2021-03-04 03:15:11.000 063 21255.35 449.71 43086.59 48046.28 2021-03-04 03:15:12.000 063 21255.33 449.68 43086.60 48046.29 2021-03-04 03:15:13.000 063 21255.32 449.67 43086.59 48046.25 2021-03-04 03:15:14.000 063 21255.35 449.63 43086.59 48046.22 2021-03-04 03:15:15.000 063 21255.33 449.57 43086.60 48046.25 2021-03-04 03:15:16.000 063 21255.33 449.53 43086.60 48046.22 2021-03-04 03:15:17.000 063 21255.33 449.49 43086.65 48046.23 2021-03-04 03:15:18.000 063 21255.32 449.46 43086.66 48046.23 2021-03-04 03:15:19.000 063 21255.31 449.42 43086.66 48046.25 2021-03-04 03:15:20.000 063 21255.25 449.37 43086.67 48046.27 2021-03-04 03:15:21.000 063 21255.21 449.32 43086.69 48046.24 2021-03-04 03:15:22.000 063 21255.19 449.26 43086.67 48046.21 2021-03-04 03:15:23.000 063 21255.19 449.21 43086.67 48046.24 2021-03-04 03:15:24.000 063 21255.17 449.19 43086.67 48046.21 2021-03-04 03:15:25.000 063 21255.15 449.17 43086.66 48046.30 2021-03-04 03:15:26.000 063 21255.14 449.14 43086.65 48046.20 2021-03-04 03:15:27.000 063 21255.13 449.09 43086.64 48046.22 2021-03-04 03:15:28.000 063 21255.15 449.06 43086.63 48046.21 2021-03-04 03:15:29.000 063 21255.15 449.04 43086.62 48046.19 2021-03-04 03:15:30.000 063 21255.19 448.98 43086.67 48046.26 2021-03-04 03:15:31.000 063 21255.17 448.92 43086.68 48046.23 2021-03-04 03:15:32.000 063 21255.17 448.86 43086.69 48046.24 2021-03-04 03:15:33.000 063 21255.17 448.83 43086.66 48046.28 2021-03-04 03:15:34.000 063 21255.15 448.78 43086.68 48046.23 2021-03-04 03:15:35.000 063 21255.10 448.72 43086.73 48046.25 2021-03-04 03:15:36.000 063 21255.08 448.67 43086.68 48046.23 2021-03-04 03:15:37.000 063 21255.05 448.67 43086.71 48046.24 2021-03-04 03:15:38.000 063 21255.03 448.63 43086.73 48046.25 2021-03-04 03:15:39.000 063 21255.02 448.63 43086.69 48046.20 2021-03-04 03:15:40.000 063 21255.00 448.63 43086.68 48046.23 2021-03-04 03:15:41.000 063 21255.00 448.61 43086.73 48046.25 2021-03-04 03:15:42.000 063 21255.02 448.61 43086.74 48046.19 2021-03-04 03:15:43.000 063 21255.01 448.65 43086.71 48046.23 2021-03-04 03:15:44.000 063 21255.01 448.65 43086.68 48046.19 2021-03-04 03:15:45.000 063 21255.01 448.65 43086.69 48046.17 2021-03-04 03:15:46.000 063 21255.00 448.67 43086.69 48046.22 2021-03-04 03:15:47.000 063 21255.04 448.67 43086.69 48046.18 2021-03-04 03:15:48.000 063 21255.05 448.66 43086.69 48046.21 2021-03-04 03:15:49.000 063 21255.01 448.65 43086.68 48046.19 2021-03-04 03:15:50.000 063 21255.01 448.67 43086.70 48046.22 2021-03-04 03:15:51.000 063 21255.02 448.68 43086.68 48046.23 2021-03-04 03:15:52.000 063 21255.02 448.67 43086.68 48046.22 2021-03-04 03:15:53.000 063 21255.03 448.66 43086.68 48046.23 2021-03-04 03:15:54.000 063 21255.01 448.66 43086.69 48046.25 2021-03-04 03:15:55.000 063 21255.01 448.67 43086.70 48046.15 2021-03-04 03:15:56.000 063 21255.02 448.64 43086.69 48046.21 2021-03-04 03:15:57.000 063 21255.01 448.63 43086.68 48046.18 2021-03-04 03:15:58.000 063 21254.99 448.61 43086.70 48046.16 2021-03-04 03:15:59.000 063 21254.99 448.55 43086.69 48046.20 2021-03-04 03:16:00.000 063 21254.99 448.51 43086.68 48046.16 2021-03-04 03:16:01.000 063 21254.98 448.43 43086.68 48046.21 2021-03-04 03:16:02.000 063 21255.00 448.36 43086.71 48046.20 2021-03-04 03:16:03.000 063 21254.96 448.30 43086.70 48046.15 2021-03-04 03:16:04.000 063 21254.93 448.23 43086.74 48046.21 2021-03-04 03:16:05.000 063 21254.91 448.18 43086.76 48046.16 2021-03-04 03:16:06.000 063 21254.89 448.11 43086.74 48046.17 2021-03-04 03:16:07.000 063 21254.84 448.08 43086.75 48046.18 2021-03-04 03:16:08.000 063 21254.78 448.08 43086.76 48046.14 2021-03-04 03:16:09.000 063 21254.76 448.04 43086.78 48046.19 2021-03-04 03:16:10.000 063 21254.78 448.03 43086.79 48046.18 2021-03-04 03:16:11.000 063 21254.75 448.05 43086.80 48046.14 2021-03-04 03:16:12.000 063 21254.73 448.10 43086.79 48046.15 2021-03-04 03:16:13.000 063 21254.71 448.14 43086.77 48046.09 2021-03-04 03:16:14.000 063 21254.71 448.19 43086.76 48046.06 2021-03-04 03:16:15.000 063 21254.71 448.23 43086.75 48046.05 2021-03-04 03:16:16.000 063 21254.68 448.27 43086.75 48046.05 2021-03-04 03:16:17.000 063 21254.66 448.27 43086.71 48046.08 2021-03-04 03:16:18.000 063 21254.70 448.25 43086.71 48046.07 2021-03-04 03:16:19.000 063 21254.67 448.25 43086.71 48045.99 2021-03-04 03:16:20.000 063 21254.64 448.24 43086.70 48046.06 2021-03-04 03:16:21.000 063 21254.59 448.22 43086.70 48046.01 2021-03-04 03:16:22.000 063 21254.60 448.19 43086.68 48045.98 2021-03-04 03:16:23.000 063 21254.61 448.15 43086.69 48046.00 2021-03-04 03:16:24.000 063 21254.58 448.12 43086.71 48046.01 2021-03-04 03:16:25.000 063 21254.54 448.08 43086.73 48046.02 2021-03-04 03:16:26.000 063 21254.52 448.01 43086.74 48046.01 2021-03-04 03:16:27.000 063 21254.50 447.96 43086.76 48045.95 2021-03-04 03:16:28.000 063 21254.49 447.91 43086.72 48046.01 2021-03-04 03:16:29.000 063 21254.46 447.90 43086.74 48045.99 2021-03-04 03:16:30.000 063 21254.47 447.87 43086.74 48045.99 2021-03-04 03:16:31.000 063 21254.45 447.86 43086.73 48046.01 2021-03-04 03:16:32.000 063 21254.43 447.83 43086.77 48045.94 2021-03-04 03:16:33.000 063 21254.41 447.82 43086.74 48045.95 2021-03-04 03:16:34.000 063 21254.39 447.81 43086.71 48045.95 2021-03-04 03:16:35.000 063 21254.41 447.84 43086.71 48045.94 2021-03-04 03:16:36.000 063 21254.39 447.85 43086.70 48045.99 2021-03-04 03:16:37.000 063 21254.38 447.84 43086.69 48045.94 2021-03-04 03:16:38.000 063 21254.35 447.84 43086.71 48045.94 2021-03-04 03:16:39.000 063 21254.32 447.86 43086.71 48045.95 2021-03-04 03:16:40.000 063 21254.31 447.87 43086.71 48045.89 2021-03-04 03:16:41.000 063 21254.32 447.87 43086.73 48045.90 2021-03-04 03:16:42.000 063 21254.31 447.87 43086.73 48045.90 2021-03-04 03:16:43.000 063 21254.28 447.89 43086.71 48045.88 2021-03-04 03:16:44.000 063 21254.32 447.87 43086.74 48045.89 2021-03-04 03:16:45.000 063 21254.30 447.86 43086.71 48045.88 2021-03-04 03:16:46.000 063 21254.28 447.84 43086.70 48045.88 2021-03-04 03:16:47.000 063 21254.22 447.83 43086.72 48045.88 2021-03-04 03:16:48.000 063 21254.19 447.83 43086.69 48045.85 2021-03-04 03:16:49.000 063 21254.19 447.80 43086.70 48045.87 2021-03-04 03:16:50.000 063 21254.17 447.78 43086.68 48045.85 2021-03-04 03:16:51.000 063 21254.15 447.78 43086.70 48045.80 2021-03-04 03:16:52.000 063 21254.12 447.81 43086.71 48045.77 2021-03-04 03:16:53.000 063 21254.10 447.79 43086.69 48045.78 2021-03-04 03:16:54.000 063 21254.11 447.75 43086.68 48045.73 2021-03-04 03:16:55.000 063 21254.12 447.70 43086.68 48045.80 2021-03-04 03:16:56.000 063 21254.10 447.68 43086.71 48045.75 2021-03-04 03:16:57.000 063 21254.08 447.69 43086.68 48045.76 2021-03-04 03:16:58.000 063 21254.09 447.68 43086.66 48045.78 2021-03-04 03:16:59.000 063 21254.11 447.67 43086.68 48045.75 2021-03-04 03:17:00.000 063 21254.11 447.67 43086.70 48045.75 2021-03-04 03:17:01.000 063 21254.10 447.65 43086.69 48045.82 2021-03-04 03:17:02.000 063 21254.11 447.62 43086.73 48045.75 2021-03-04 03:17:03.000 063 21254.08 447.63 43086.73 48045.79 2021-03-04 03:17:04.000 063 21254.07 447.59 43086.74 48045.82 2021-03-04 03:17:05.000 063 21254.05 447.56 43086.75 48045.77 2021-03-04 03:17:06.000 063 21254.05 447.53 43086.72 48045.78 2021-03-04 03:17:07.000 063 21254.03 447.52 43086.70 48045.76 2021-03-04 03:17:08.000 063 21254.00 447.51 43086.72 48045.73 2021-03-04 03:17:09.000 063 21253.99 447.44 43086.73 48045.77 2021-03-04 03:17:10.000 063 21253.96 447.43 43086.73 48045.74 2021-03-04 03:17:11.000 063 21253.97 447.42 43086.72 48045.77 2021-03-04 03:17:12.000 063 21253.98 447.42 43086.74 48045.75 2021-03-04 03:17:13.000 063 21253.94 447.42 43086.74 48045.73 2021-03-04 03:17:14.000 063 21253.93 447.42 43086.74 48045.73 2021-03-04 03:17:15.000 063 21253.93 447.42 43086.74 48045.70 2021-03-04 03:17:16.000 063 21253.92 447.46 43086.72 48045.71 2021-03-04 03:17:17.000 063 21253.89 447.46 43086.70 48045.67 2021-03-04 03:17:18.000 063 21253.85 447.48 43086.70 48045.68 2021-03-04 03:17:19.000 063 21253.82 447.48 43086.69 48045.68 2021-03-04 03:17:20.000 063 21253.84 447.48 43086.71 48045.69 2021-03-04 03:17:21.000 063 21253.80 447.52 43086.71 48045.73 2021-03-04 03:17:22.000 063 21253.80 447.54 43086.69 48045.71 2021-03-04 03:17:23.000 063 21253.79 447.57 43086.68 48045.69 2021-03-04 03:17:24.000 063 21253.76 447.57 43086.71 48045.62 2021-03-04 03:17:25.000 063 21253.75 447.57 43086.72 48045.61 2021-03-04 03:17:26.000 063 21253.76 447.55 43086.71 48045.61 2021-03-04 03:17:27.000 063 21253.73 447.55 43086.68 48045.62 2021-03-04 03:17:28.000 063 21253.74 447.55 43086.67 48045.63 2021-03-04 03:17:29.000 063 21253.71 447.53 43086.68 48045.55 2021-03-04 03:17:30.000 063 21253.70 447.50 43086.64 48045.55 2021-03-04 03:17:31.000 063 21253.71 447.45 43086.64 48045.57 2021-03-04 03:17:32.000 063 21253.72 447.47 43086.66 48045.54 2021-03-04 03:17:33.000 063 21253.73 447.43 43086.64 48045.57 2021-03-04 03:17:34.000 063 21253.71 447.40 43086.66 48045.58 2021-03-04 03:17:35.000 063 21253.72 447.37 43086.66 48045.56 2021-03-04 03:17:36.000 063 21253.72 447.37 43086.65 48045.57 2021-03-04 03:17:37.000 063 21253.71 447.37 43086.63 48045.54 2021-03-04 03:17:38.000 063 21253.73 447.38 43086.66 48045.58 2021-03-04 03:17:39.000 063 21253.73 447.37 43086.64 48045.54 2021-03-04 03:17:40.000 063 21253.73 447.37 43086.65 48045.55 2021-03-04 03:17:41.000 063 21253.73 447.37 43086.66 48045.53 2021-03-04 03:17:42.000 063 21253.73 447.38 43086.65 48045.56 2021-03-04 03:17:43.000 063 21253.74 447.38 43086.65 48045.54 2021-03-04 03:17:44.000 063 21253.77 447.38 43086.67 48045.59 2021-03-04 03:17:45.000 063 21253.74 447.40 43086.66 48045.54 2021-03-04 03:17:46.000 063 21253.75 447.40 43086.67 48045.53 2021-03-04 03:17:47.000 063 21253.74 447.39 43086.69 48045.60 2021-03-04 03:17:48.000 063 21253.72 447.36 43086.71 48045.60 2021-03-04 03:17:49.000 063 21253.72 447.31 43086.72 48045.55 2021-03-04 03:17:50.000 063 21253.70 447.29 43086.69 48045.57 2021-03-04 03:17:51.000 063 21253.68 447.26 43086.72 48045.58 2021-03-04 03:17:52.000 063 21253.63 447.24 43086.70 48045.53 2021-03-04 03:17:53.000 063 21253.58 447.21 43086.69 48045.58 2021-03-04 03:17:54.000 063 21253.57 447.21 43086.74 48045.56 2021-03-04 03:17:55.000 063 21253.57 447.20 43086.74 48045.56 2021-03-04 03:17:56.000 063 21253.57 447.19 43086.76 48045.59 2021-03-04 03:17:57.000 063 21253.54 447.18 43086.76 48045.56 2021-03-04 03:17:58.000 063 21253.55 447.19 43086.75 48045.55 2021-03-04 03:17:59.000 063 21253.58 447.19 43086.75 48045.61 2021-03-04 03:18:00.000 063 21253.59 447.21 43086.78 48045.57 2021-03-04 03:18:01.000 063 21253.61 447.21 43086.80 48045.62 2021-03-04 03:18:02.000 063 21253.62 447.25 43086.77 48045.65 2021-03-04 03:18:03.000 063 21253.63 447.27 43086.79 48045.60 2021-03-04 03:18:04.000 063 21253.63 447.29 43086.80 48045.65 2021-03-04 03:18:05.000 063 21253.65 447.29 43086.81 48045.64 2021-03-04 03:18:06.000 063 21253.70 447.31 43086.83 48045.63 2021-03-04 03:18:07.000 063 21253.70 447.31 43086.84 48045.66 2021-03-04 03:18:08.000 063 21253.66 447.38 43086.83 48045.72 2021-03-04 03:18:09.000 063 21253.65 447.41 43086.83 48045.68 2021-03-04 03:18:10.000 063 21253.62 447.42 43086.81 48045.68 2021-03-04 03:18:11.000 063 21253.62 447.39 43086.81 48045.69 2021-03-04 03:18:12.000 063 21253.62 447.36 43086.80 48045.69 2021-03-04 03:18:13.000 063 21253.63 447.35 43086.82 48045.66 2021-03-04 03:18:14.000 063 21253.60 447.31 43086.79 48045.66 2021-03-04 03:18:15.000 063 21253.58 447.27 43086.78 48045.64 2021-03-04 03:18:16.000 063 21253.59 447.27 43086.79 48045.62 2021-03-04 03:18:17.000 063 21253.60 447.23 43086.80 48045.63 2021-03-04 03:18:18.000 063 21253.59 447.23 43086.80 48045.68 2021-03-04 03:18:19.000 063 21253.59 447.22 43086.78 48045.65 2021-03-04 03:18:20.000 063 21253.58 447.18 43086.81 48045.63 2021-03-04 03:18:21.000 063 21253.56 447.18 43086.83 48045.67 2021-03-04 03:18:22.000 063 21253.58 447.17 43086.81 48045.61 2021-03-04 03:18:23.000 063 21253.60 447.18 43086.80 48045.62 2021-03-04 03:18:24.000 063 21253.57 447.18 43086.81 48045.64 2021-03-04 03:18:25.000 063 21253.57 447.21 43086.80 48045.61 2021-03-04 03:18:26.000 063 21253.57 447.20 43086.77 48045.65 2021-03-04 03:18:27.000 063 21253.57 447.16 43086.76 48045.66 2021-03-04 03:18:28.000 063 21253.61 447.14 43086.78 48045.61 2021-03-04 03:18:29.000 063 21253.62 447.15 43086.77 48045.60 2021-03-04 03:18:30.000 063 21253.61 447.15 43086.76 48045.62 2021-03-04 03:18:31.000 063 21253.66 447.14 43086.75 48045.58 2021-03-04 03:18:32.000 063 21253.65 447.14 43086.73 48045.60 2021-03-04 03:18:33.000 063 21253.64 447.16 43086.74 48045.60 2021-03-04 03:18:34.000 063 21253.63 447.16 43086.75 48045.63 2021-03-04 03:18:35.000 063 21253.65 447.16 43086.73 48045.63 2021-03-04 03:18:36.000 063 21253.66 447.18 43086.73 48045.60 2021-03-04 03:18:37.000 063 21253.66 447.21 43086.73 48045.60 2021-03-04 03:18:38.000 063 21253.65 447.24 43086.76 48045.59 2021-03-04 03:18:39.000 063 21253.67 447.27 43086.71 48045.60 2021-03-04 03:18:40.000 063 21253.69 447.28 43086.72 48045.61 2021-03-04 03:18:41.000 063 21253.72 447.29 43086.73 48045.61 2021-03-04 03:18:42.000 063 21253.75 447.32 43086.74 48045.61 2021-03-04 03:18:43.000 063 21253.73 447.31 43086.73 48045.60 2021-03-04 03:18:44.000 063 21253.74 447.34 43086.75 48045.64 2021-03-04 03:18:45.000 063 21253.74 447.35 43086.72 48045.61 2021-03-04 03:18:46.000 063 21253.75 447.38 43086.73 48045.67 2021-03-04 03:18:47.000 063 21253.77 447.38 43086.72 48045.62 2021-03-04 03:18:48.000 063 21253.75 447.39 43086.74 48045.67 2021-03-04 03:18:49.000 063 21253.75 447.38 43086.73 48045.68 2021-03-04 03:18:50.000 063 21253.71 447.40 43086.69 48045.64 2021-03-04 03:18:51.000 063 21253.71 447.37 43086.72 48045.65 2021-03-04 03:18:52.000 063 21253.73 447.36 43086.70 48045.62 2021-03-04 03:18:53.000 063 21253.71 447.35 43086.69 48045.60 2021-03-04 03:18:54.000 063 21253.71 447.34 43086.71 48045.59 2021-03-04 03:18:55.000 063 21253.70 447.32 43086.71 48045.57 2021-03-04 03:18:56.000 063 21253.73 447.29 43086.71 48045.61 2021-03-04 03:18:57.000 063 21253.72 447.27 43086.73 48045.61 2021-03-04 03:18:58.000 063 21253.75 447.25 43086.73 48045.63 2021-03-04 03:18:59.000 063 21253.73 447.21 43086.71 48045.64 2021-03-04 03:19:00.000 063 21253.75 447.18 43086.69 48045.63 2021-03-04 03:19:01.000 063 21253.73 447.15 43086.70 48045.63 2021-03-04 03:19:02.000 063 21253.74 447.13 43086.71 48045.66 2021-03-04 03:19:03.000 063 21253.73 447.14 43086.73 48045.66 2021-03-04 03:19:04.000 063 21253.77 447.09 43086.74 48045.66 2021-03-04 03:19:05.000 063 21253.81 447.08 43086.75 48045.69 2021-03-04 03:19:06.000 063 21253.79 447.10 43086.74 48045.64 2021-03-04 03:19:07.000 063 21253.81 447.10 43086.74 48045.67 2021-03-04 03:19:08.000 063 21253.81 447.10 43086.69 48045.71 2021-03-04 03:19:09.000 063 21253.82 447.09 43086.75 48045.67 2021-03-04 03:19:10.000 063 21253.87 447.10 43086.74 48045.74 2021-03-04 03:19:11.000 063 21253.87 447.14 43086.73 48045.73 2021-03-04 03:19:12.000 063 21253.88 447.18 43086.74 48045.71 2021-03-04 03:19:13.000 063 21253.91 447.19 43086.72 48045.73 2021-03-04 03:19:14.000 063 21253.93 447.21 43086.72 48045.71 2021-03-04 03:19:15.000 063 21253.93 447.21 43086.73 48045.69 2021-03-04 03:19:16.000 063 21253.90 447.24 43086.73 48045.72 2021-03-04 03:19:17.000 063 21253.93 447.29 43086.72 48045.72 2021-03-04 03:19:18.000 063 21253.91 447.33 43086.74 48045.74 2021-03-04 03:19:19.000 063 21253.92 447.33 43086.73 48045.77 2021-03-04 03:19:20.000 063 21253.92 447.34 43086.70 48045.77 2021-03-04 03:19:21.000 063 21253.91 447.34 43086.71 48045.75 2021-03-04 03:19:22.000 063 21253.93 447.35 43086.71 48045.76 2021-03-04 03:19:23.000 063 21253.92 447.35 43086.72 48045.70 2021-03-04 03:19:24.000 063 21253.90 447.34 43086.69 48045.73 2021-03-04 03:19:25.000 063 21253.88 447.30 43086.69 48045.73 2021-03-04 03:19:26.000 063 21253.90 447.25 43086.70 48045.74 2021-03-04 03:19:27.000 063 21253.91 447.22 43086.75 48045.75 2021-03-04 03:19:28.000 063 21253.92 447.19 43086.72 48045.70 2021-03-04 03:19:29.000 063 21253.90 447.16 43086.71 48045.73 2021-03-04 03:19:30.000 063 21253.89 447.14 43086.73 48045.71 2021-03-04 03:19:31.000 063 21253.89 447.09 43086.74 48045.71 2021-03-04 03:19:32.000 063 21253.93 447.08 43086.75 48045.75 2021-03-04 03:19:33.000 063 21253.93 447.05 43086.73 48045.77 2021-03-04 03:19:34.000 063 21253.96 447.03 43086.74 48045.74 2021-03-04 03:19:35.000 063 21253.94 447.01 43086.71 48045.76 2021-03-04 03:19:36.000 063 21253.96 447.01 43086.74 48045.72 2021-03-04 03:19:37.000 063 21253.99 447.01 43086.74 48045.73 2021-03-04 03:19:38.000 063 21253.99 447.04 43086.71 48045.78 2021-03-04 03:19:39.000 063 21253.99 447.05 43086.71 48045.76 2021-03-04 03:19:40.000 063 21254.01 447.08 43086.71 48045.77 2021-03-04 03:19:41.000 063 21254.05 447.12 43086.69 48045.74 2021-03-04 03:19:42.000 063 21254.05 447.17 43086.69 48045.76 2021-03-04 03:19:43.000 063 21254.04 447.22 43086.70 48045.75 2021-03-04 03:19:44.000 063 21254.06 447.25 43086.69 48045.78 2021-03-04 03:19:45.000 063 21254.07 447.25 43086.71 48045.80 2021-03-04 03:19:46.000 063 21254.09 447.28 43086.70 48045.80 2021-03-04 03:19:47.000 063 21254.06 447.32 43086.66 48045.74 2021-03-04 03:19:48.000 063 21254.10 447.33 43086.66 48045.74 2021-03-04 03:19:49.000 063 21254.10 447.33 43086.68 48045.79 2021-03-04 03:19:50.000 063 21254.11 447.30 43086.68 48045.76 2021-03-04 03:19:51.000 063 21254.08 447.28 43086.67 48045.78 2021-03-04 03:19:52.000 063 21254.06 447.26 43086.67 48045.80 2021-03-04 03:19:53.000 063 21254.07 447.22 43086.68 48045.72 2021-03-04 03:19:54.000 063 21254.07 447.20 43086.68 48045.75 2021-03-04 03:19:55.000 063 21254.06 447.19 43086.67 48045.72 2021-03-04 03:19:56.000 063 21254.04 447.14 43086.66 48045.70 2021-03-04 03:19:57.000 063 21254.04 447.10 43086.66 48045.75 2021-03-04 03:19:58.000 063 21254.02 447.06 43086.66 48045.76 2021-03-04 03:19:59.000 063 21254.01 447.00 43086.65 48045.72 2021-03-04 03:20:00.000 063 21253.97 446.97 43086.65 48045.74 2021-03-04 03:20:01.000 063 21253.95 446.93 43086.66 48045.69 2021-03-04 03:20:02.000 063 21253.98 446.89 43086.68 48045.68 2021-03-04 03:20:03.000 063 21254.01 446.87 43086.67 48045.71 2021-03-04 03:20:04.000 063 21253.96 446.85 43086.68 48045.68 2021-03-04 03:20:05.000 063 21253.97 446.82 43086.70 48045.71 2021-03-04 03:20:06.000 063 21253.97 446.82 43086.69 48045.74 2021-03-04 03:20:07.000 063 21253.93 446.82 43086.68 48045.70 2021-03-04 03:20:08.000 063 21253.91 446.84 43086.66 48045.66 2021-03-04 03:20:09.000 063 21253.90 446.89 43086.63 48045.65 2021-03-04 03:20:10.000 063 21253.94 446.92 43086.63 48045.65 2021-03-04 03:20:11.000 063 21253.96 446.96 43086.62 48045.69 2021-03-04 03:20:12.000 063 21253.95 447.00 43086.60 48045.68 2021-03-04 03:20:13.000 063 21253.96 447.05 43086.60 48045.63 2021-03-04 03:20:14.000 063 21253.99 447.07 43086.60 48045.64 2021-03-04 03:20:15.000 063 21253.98 447.13 43086.60 48045.65 2021-03-04 03:20:16.000 063 21254.01 447.15 43086.62 48045.64 2021-03-04 03:20:17.000 063 21254.00 447.19 43086.59 48045.64 2021-03-04 03:20:18.000 063 21254.04 447.20 43086.58 48045.67 2021-03-04 03:20:19.000 063 21254.05 447.21 43086.62 48045.67 2021-03-04 03:20:20.000 063 21254.09 447.17 43086.63 48045.69 2021-03-04 03:20:21.000 063 21254.08 447.19 43086.63 48045.67 2021-03-04 03:20:22.000 063 21254.13 447.18 43086.61 48045.73 2021-03-04 03:20:23.000 063 21254.13 447.18 43086.61 48045.71 2021-03-04 03:20:24.000 063 21254.13 447.18 43086.62 48045.72 2021-03-04 03:20:25.000 063 21254.16 447.17 43086.60 48045.76 2021-03-04 03:20:26.000 063 21254.18 447.15 43086.60 48045.68 2021-03-04 03:20:27.000 063 21254.18 447.16 43086.61 48045.71 2021-03-04 03:20:28.000 063 21254.17 447.14 43086.62 48045.75 2021-03-04 03:20:29.000 063 21254.18 447.16 43086.63 48045.71 2021-03-04 03:20:30.000 063 21254.18 447.14 43086.61 48045.75 2021-03-04 03:20:31.000 063 21254.17 447.12 43086.59 48045.72 2021-03-04 03:20:32.000 063 21254.16 447.10 43086.58 48045.69 2021-03-04 03:20:33.000 063 21254.13 447.12 43086.58 48045.68 2021-03-04 03:20:34.000 063 21254.14 447.09 43086.57 48045.74 2021-03-04 03:20:35.000 063 21254.13 447.07 43086.56 48045.73 2021-03-04 03:20:36.000 063 21254.14 447.06 43086.56 48045.77 2021-03-04 03:20:37.000 063 21254.16 447.02 43086.59 48045.60 2021-03-04 03:20:38.000 063 21254.13 447.03 43086.60 48045.66 2021-03-04 03:20:39.000 063 21254.11 447.01 43086.59 48045.70 2021-03-04 03:20:40.000 063 21254.11 447.00 43086.57 48045.70 2021-03-04 03:20:41.000 063 21254.13 446.97 43086.53 48045.69 2021-03-04 03:20:42.000 063 21254.15 446.96 43086.53 48045.70 2021-03-04 03:20:43.000 063 21254.14 446.91 43086.53 48045.68 2021-03-04 03:20:44.000 063 21254.17 446.87 43086.52 48045.65 2021-03-04 03:20:45.000 063 21254.17 446.83 43086.55 48045.68 2021-03-04 03:20:46.000 063 21254.14 446.81 43086.53 48045.67 2021-03-04 03:20:47.000 063 21254.11 446.78 43086.55 48045.70 2021-03-04 03:20:48.000 063 21254.14 446.78 43086.54 48045.64 2021-03-04 03:20:49.000 063 21254.13 446.76 43086.53 48045.67 2021-03-04 03:20:50.000 063 21254.13 446.74 43086.53 48045.66 2021-03-04 03:20:51.000 063 21254.15 446.72 43086.55 48045.63 2021-03-04 03:20:52.000 063 21254.15 446.71 43086.55 48045.67 2021-03-04 03:20:53.000 063 21254.13 446.71 43086.57 48045.65 2021-03-04 03:20:54.000 063 21254.14 446.70 43086.53 48045.64 2021-03-04 03:20:55.000 063 21254.13 446.69 43086.55 48045.67 2021-03-04 03:20:56.000 063 21254.13 446.69 43086.54 48045.66 2021-03-04 03:20:57.000 063 21254.16 446.69 43086.56 48045.66 2021-03-04 03:20:58.000 063 21254.16 446.71 43086.57 48045.70 2021-03-04 03:20:59.000 063 21254.17 446.72 43086.56 48045.69 2021-03-04 03:21:00.000 063 21254.19 446.73 43086.58 48045.63 2021-03-04 03:21:01.000 063 21254.18 446.76 43086.58 48045.68 2021-03-04 03:21:02.000 063 21254.20 446.81 43086.54 48045.68 2021-03-04 03:21:03.000 063 21254.22 446.84 43086.55 48045.66 2021-03-04 03:21:04.000 063 21254.23 446.87 43086.53 48045.69 2021-03-04 03:21:05.000 063 21254.25 446.92 43086.52 48045.70 2021-03-04 03:21:06.000 063 21254.27 446.95 43086.53 48045.69 2021-03-04 03:21:07.000 063 21254.29 446.98 43086.52 48045.70 2021-03-04 03:21:08.000 063 21254.28 446.99 43086.52 48045.66 2021-03-04 03:21:09.000 063 21254.30 446.99 43086.53 48045.76 2021-03-04 03:21:10.000 063 21254.32 447.00 43086.52 48045.73 2021-03-04 03:21:11.000 063 21254.34 446.99 43086.51 48045.73 2021-03-04 03:21:12.000 063 21254.39 446.99 43086.50 48045.71 2021-03-04 03:21:13.000 063 21254.40 446.96 43086.52 48045.70 2021-03-04 03:21:14.000 063 21254.39 446.94 43086.52 48045.72 2021-03-04 03:21:15.000 063 21254.39 446.91 43086.55 48045.76 2021-03-04 03:21:16.000 063 21254.39 446.89 43086.55 48045.70 2021-03-04 03:21:17.000 063 21254.39 446.85 43086.54 48045.78 2021-03-04 03:21:18.000 063 21254.38 446.83 43086.52 48045.74 2021-03-04 03:21:19.000 063 21254.40 446.76 43086.51 48045.75 2021-03-04 03:21:20.000 063 21254.38 446.73 43086.54 48045.76 2021-03-04 03:21:21.000 063 21254.40 446.71 43086.56 48045.71 2021-03-04 03:21:22.000 063 21254.41 446.67 43086.55 48045.75 2021-03-04 03:21:23.000 063 21254.37 446.60 43086.54 48045.77 2021-03-04 03:21:24.000 063 21254.37 446.53 43086.54 48045.75 2021-03-04 03:21:25.000 063 21254.37 446.47 43086.55 48045.80 2021-03-04 03:21:26.000 063 21254.35 446.40 43086.57 48045.76 2021-03-04 03:21:27.000 063 21254.34 446.34 43086.60 48045.76 2021-03-04 03:21:28.000 063 21254.34 446.31 43086.58 48045.79 2021-03-04 03:21:29.000 063 21254.34 446.25 43086.62 48045.77 2021-03-04 03:21:30.000 063 21254.34 446.21 43086.59 48045.75 2021-03-04 03:21:31.000 063 21254.32 446.21 43086.59 48045.80 2021-03-04 03:21:32.000 063 21254.33 446.17 43086.59 48045.80 2021-03-04 03:21:33.000 063 21254.32 446.15 43086.63 48045.79 2021-03-04 03:21:34.000 063 21254.36 446.14 43086.64 48045.77 2021-03-04 03:21:35.000 063 21254.43 446.12 43086.68 48045.81 2021-03-04 03:21:36.000 063 21254.44 446.13 43086.74 48045.81 2021-03-04 03:21:37.000 063 21254.47 446.16 43086.72 48045.90 2021-03-04 03:21:38.000 063 21254.52 446.17 43086.76 48045.93 2021-03-04 03:21:39.000 063 21254.55 446.26 43086.75 48046.00 2021-03-04 03:21:40.000 063 21254.59 446.33 43086.74 48045.99 2021-03-04 03:21:41.000 063 21254.60 446.39 43086.76 48046.00 2021-03-04 03:21:42.000 063 21254.64 446.46 43086.76 48046.08 2021-03-04 03:21:43.000 063 21254.64 446.49 43086.73 48046.03 2021-03-04 03:21:44.000 063 21254.66 446.50 43086.73 48046.05 2021-03-04 03:21:45.000 063 21254.68 446.50 43086.75 48046.08 2021-03-04 03:21:46.000 063 21254.65 446.49 43086.73 48046.00 2021-03-04 03:21:47.000 063 21254.64 446.45 43086.72 48046.07 2021-03-04 03:21:48.000 063 21254.63 446.40 43086.74 48046.02 2021-03-04 03:21:49.000 063 21254.64 446.35 43086.76 48046.02 2021-03-04 03:21:50.000 063 21254.59 446.30 43086.76 48046.05 2021-03-04 03:21:51.000 063 21254.57 446.23 43086.77 48046.01 2021-03-04 03:21:52.000 063 21254.54 446.18 43086.77 48046.06 2021-03-04 03:21:53.000 063 21254.52 446.10 43086.80 48046.05 2021-03-04 03:21:54.000 063 21254.51 446.06 43086.82 48045.99 2021-03-04 03:21:55.000 063 21254.55 445.99 43086.81 48046.06 2021-03-04 03:21:56.000 063 21254.55 445.92 43086.85 48046.03 2021-03-04 03:21:57.000 063 21254.56 445.91 43086.87 48046.07 2021-03-04 03:21:58.000 063 21254.61 445.88 43086.89 48046.18 2021-03-04 03:21:59.000 063 21254.63 445.88 43086.94 48046.15 2021-03-04 03:22:00.000 063 21254.68 445.90 43086.94 48046.23 2021-03-04 03:22:01.000 063 21254.75 445.89 43086.94 48046.21 2021-03-04 03:22:02.000 063 21254.81 445.91 43086.92 48046.23 2021-03-04 03:22:03.000 063 21254.87 445.95 43086.93 48046.33 2021-03-04 03:22:04.000 063 21254.93 445.94 43086.94 48046.30 2021-03-04 03:22:05.000 063 21254.94 445.94 43086.95 48046.32 2021-03-04 03:22:06.000 063 21254.95 445.96 43086.97 48046.34 2021-03-04 03:22:07.000 063 21255.00 445.96 43086.95 48046.37 2021-03-04 03:22:08.000 063 21255.00 445.92 43086.95 48046.41 2021-03-04 03:22:09.000 063 21255.00 445.90 43086.97 48046.41 2021-03-04 03:22:10.000 063 21255.00 445.85 43086.94 48046.38 2021-03-04 03:22:11.000 063 21254.94 445.82 43086.91 48046.42 2021-03-04 03:22:12.000 063 21254.93 445.77 43086.98 48046.35 2021-03-04 03:22:13.000 063 21254.90 445.69 43086.99 48046.38 2021-03-04 03:22:14.000 063 21254.83 445.63 43087.00 48046.33 2021-03-04 03:22:15.000 063 21254.82 445.57 43087.00 48046.35 2021-03-04 03:22:16.000 063 21254.78 445.53 43087.02 48046.36 2021-03-04 03:22:17.000 063 21254.74 445.47 43087.01 48046.27 2021-03-04 03:22:18.000 063 21254.70 445.43 43087.01 48046.30 2021-03-04 03:22:19.000 063 21254.69 445.37 43087.00 48046.31 2021-03-04 03:22:20.000 063 21254.69 445.35 43087.04 48046.32 2021-03-04 03:22:21.000 063 21254.65 445.33 43087.05 48046.31 2021-03-04 03:22:22.000 063 21254.60 445.33 43087.04 48046.28 2021-03-04 03:22:23.000 063 21254.62 445.33 43087.06 48046.31 2021-03-04 03:22:24.000 063 21254.61 445.31 43087.06 48046.29 2021-03-04 03:22:25.000 063 21254.64 445.32 43087.04 48046.27 2021-03-04 03:22:26.000 063 21254.66 445.35 43087.05 48046.31 2021-03-04 03:22:27.000 063 21254.65 445.40 43087.02 48046.29 2021-03-04 03:22:28.000 063 21254.69 445.46 43087.06 48046.27 2021-03-04 03:22:29.000 063 21254.68 445.56 43087.01 48046.34 2021-03-04 03:22:30.000 063 21254.67 445.63 43087.03 48046.30 2021-03-04 03:22:31.000 063 21254.69 445.71 43087.01 48046.21 2021-03-04 03:22:32.000 063 21254.74 445.78 43086.96 48046.24 2021-03-04 03:22:33.000 063 21254.80 445.85 43086.97 48046.27 2021-03-04 03:22:34.000 063 21254.81 445.92 43086.99 48046.32 2021-03-04 03:22:35.000 063 21254.83 445.98 43086.99 48046.27 2021-03-04 03:22:36.000 063 21254.84 446.01 43086.98 48046.36 2021-03-04 03:22:37.000 063 21254.87 446.04 43086.97 48046.27 2021-03-04 03:22:38.000 063 21254.87 446.06 43086.96 48046.32 2021-03-04 03:22:39.000 063 21254.90 446.05 43086.98 48046.28 2021-03-04 03:22:40.000 063 21254.91 446.03 43086.96 48046.34 2021-03-04 03:22:41.000 063 21254.87 446.00 43086.96 48046.27 2021-03-04 03:22:42.000 063 21254.84 445.98 43086.93 48046.30 2021-03-04 03:22:43.000 063 21254.85 445.93 43086.96 48046.30 2021-03-04 03:22:44.000 063 21254.82 445.87 43086.97 48046.32 2021-03-04 03:22:45.000 063 21254.79 445.83 43086.93 48046.23 2021-03-04 03:22:46.000 063 21254.79 445.76 43086.93 48046.27 2021-03-04 03:22:47.000 063 21254.76 445.70 43086.96 48046.27 2021-03-04 03:22:48.000 063 21254.75 445.61 43086.98 48046.37 2021-03-04 03:22:49.000 063 21254.71 445.59 43087.00 48046.19 2021-03-04 03:22:50.000 063 21254.70 445.54 43086.99 48046.25 2021-03-04 03:22:51.000 063 21254.72 445.51 43086.98 48046.30 2021-03-04 03:22:52.000 063 21254.74 445.50 43087.00 48046.32 2021-03-04 03:22:53.000 063 21254.78 445.51 43087.01 48046.33 2021-03-04 03:22:54.000 063 21254.80 445.56 43086.98 48046.33 2021-03-04 03:22:55.000 063 21254.84 445.61 43086.93 48046.33 2021-03-04 03:22:56.000 063 21254.85 445.67 43086.92 48046.31 2021-03-04 03:22:57.000 063 21254.82 445.74 43086.87 48046.25 2021-03-04 03:22:58.000 063 21254.84 445.79 43086.84 48046.22 2021-03-04 03:22:59.000 063 21254.85 445.83 43086.85 48046.27 2021-03-04 03:23:00.000 063 21254.86 445.88 43086.81 48046.22 2021-03-04 03:23:01.000 063 21254.86 445.92 43086.76 48046.20 2021-03-04 03:23:02.000 063 21254.88 445.94 43086.77 48046.17 2021-03-04 03:23:03.000 063 21254.87 445.94 43086.75 48046.15 2021-03-04 03:23:04.000 063 21254.85 445.91 43086.76 48046.14 2021-03-04 03:23:05.000 063 21254.84 445.90 43086.73 48046.17 2021-03-04 03:23:06.000 063 21254.81 445.88 43086.71 48046.06 2021-03-04 03:23:07.000 063 21254.80 445.85 43086.73 48046.17 2021-03-04 03:23:08.000 063 21254.74 445.80 43086.69 48046.07 2021-03-04 03:23:09.000 063 21254.70 445.75 43086.70 48046.06 2021-03-04 03:23:10.000 063 21254.66 445.70 43086.70 48046.03 2021-03-04 03:23:11.000 063 21254.63 445.66 43086.72 48046.06 2021-03-04 03:23:12.000 063 21254.64 445.61 43086.72 48046.02 2021-03-04 03:23:13.000 063 21254.62 445.56 43086.72 48046.00 2021-03-04 03:23:14.000 063 21254.64 445.52 43086.73 48045.97 2021-03-04 03:23:15.000 063 21254.66 445.50 43086.74 48046.01 2021-03-04 03:23:16.000 063 21254.64 445.50 43086.72 48046.05 2021-03-04 03:23:17.000 063 21254.65 445.49 43086.77 48046.03 2021-03-04 03:23:18.000 063 21254.67 445.50 43086.77 48046.05 2021-03-04 03:23:19.000 063 21254.68 445.48 43086.73 48046.05 2021-03-04 03:23:20.000 063 21254.70 445.48 43086.74 48046.03 2021-03-04 03:23:21.000 063 21254.71 445.46 43086.76 48046.09 2021-03-04 03:23:22.000 063 21254.74 445.42 43086.72 48046.01 2021-03-04 03:23:23.000 063 21254.76 445.41 43086.73 48046.01 2021-03-04 03:23:24.000 063 21254.81 445.40 43086.73 48046.08 2021-03-04 03:23:25.000 063 21254.83 445.39 43086.74 48046.07 2021-03-04 03:23:26.000 063 21254.82 445.38 43086.76 48046.09 2021-03-04 03:23:27.000 063 21254.83 445.37 43086.72 48046.09 2021-03-04 03:23:28.000 063 21254.81 445.35 43086.72 48046.13 2021-03-04 03:23:29.000 063 21254.80 445.35 43086.71 48046.12 2021-03-04 03:23:30.000 063 21254.81 445.33 43086.71 48046.07 2021-03-04 03:23:31.000 063 21254.77 445.34 43086.71 48046.11 2021-03-04 03:23:32.000 063 21254.76 445.37 43086.72 48046.08 2021-03-04 03:23:33.000 063 21254.76 445.37 43086.74 48046.03 2021-03-04 03:23:34.000 063 21254.72 445.40 43086.69 48046.11 2021-03-04 03:23:35.000 063 21254.72 445.42 43086.69 48046.03 2021-03-04 03:23:36.000 063 21254.70 445.45 43086.69 48046.04 2021-03-04 03:23:37.000 063 21254.66 445.48 43086.66 48046.08 2021-03-04 03:23:38.000 063 21254.63 445.51 43086.67 48045.95 2021-03-04 03:23:39.000 063 21254.64 445.51 43086.69 48045.98 2021-03-04 03:23:40.000 063 21254.60 445.55 43086.64 48045.99 2021-03-04 03:23:41.000 063 21254.58 445.60 43086.63 48045.91 2021-03-04 03:23:42.000 063 21254.58 445.61 43086.63 48046.02 2021-03-04 03:23:43.000 063 21254.59 445.60 43086.63 48045.84 2021-03-04 03:23:44.000 063 21254.58 445.61 43086.65 48045.90 2021-03-04 03:23:45.000 063 21254.59 445.63 43086.66 48046.00 2021-03-04 03:23:46.000 063 21254.57 445.63 43086.67 48045.90 2021-03-04 03:23:47.000 063 21254.55 445.65 43086.66 48045.94 2021-03-04 03:23:48.000 063 21254.55 445.62 43086.65 48045.88 2021-03-04 03:23:49.000 063 21254.58 445.57 43086.66 48045.87 2021-03-04 03:23:50.000 063 21254.56 445.57 43086.69 48045.92 2021-03-04 03:23:51.000 063 21254.53 445.53 43086.68 48045.90 2021-03-04 03:23:52.000 063 21254.55 445.49 43086.67 48045.94 2021-03-04 03:23:53.000 063 21254.54 445.46 43086.66 48045.90 2021-03-04 03:23:54.000 063 21254.56 445.41 43086.64 48045.91 2021-03-04 03:23:55.000 063 21254.56 445.38 43086.67 48045.93 2021-03-04 03:23:56.000 063 21254.58 445.35 43086.66 48045.93 2021-03-04 03:23:57.000 063 21254.60 445.29 43086.68 48045.92 2021-03-04 03:23:58.000 063 21254.57 445.26 43086.68 48045.94 2021-03-04 03:23:59.000 063 21254.56 445.25 43086.67 48045.98 2021-03-04 03:24:00.000 063 21254.59 445.23 43086.67 48046.00 2021-03-04 03:24:01.000 063 21254.63 445.19 43086.71 48046.00 2021-03-04 03:24:02.000 063 21254.61 445.17 43086.69 48045.95 2021-03-04 03:24:03.000 063 21254.59 445.15 43086.67 48045.96 2021-03-04 03:24:04.000 063 21254.61 445.13 43086.68 48045.97 2021-03-04 03:24:05.000 063 21254.59 445.17 43086.69 48045.95 2021-03-04 03:24:06.000 063 21254.61 445.16 43086.70 48045.99 2021-03-04 03:24:07.000 063 21254.62 445.18 43086.69 48045.98 2021-03-04 03:24:08.000 063 21254.64 445.17 43086.71 48046.01 2021-03-04 03:24:09.000 063 21254.64 445.20 43086.71 48046.00 2021-03-04 03:24:10.000 063 21254.65 445.22 43086.71 48046.01 2021-03-04 03:24:11.000 063 21254.65 445.24 43086.71 48045.99 2021-03-04 03:24:12.000 063 21254.65 445.27 43086.71 48045.96 2021-03-04 03:24:13.000 063 21254.68 445.29 43086.70 48045.95 2021-03-04 03:24:14.000 063 21254.68 445.32 43086.68 48046.00 2021-03-04 03:24:15.000 063 21254.69 445.33 43086.67 48045.94 2021-03-04 03:24:16.000 063 21254.69 445.33 43086.68 48046.01 2021-03-04 03:24:17.000 063 21254.69 445.35 43086.65 48046.05 2021-03-04 03:24:18.000 063 21254.70 445.37 43086.67 48045.97 2021-03-04 03:24:19.000 063 21254.70 445.37 43086.68 48046.00 2021-03-04 03:24:20.000 063 21254.69 445.35 43086.69 48046.03 2021-03-04 03:24:21.000 063 21254.68 445.33 43086.68 48046.03 2021-03-04 03:24:22.000 063 21254.71 445.31 43086.70 48046.03 2021-03-04 03:24:23.000 063 21254.69 445.27 43086.75 48046.00 2021-03-04 03:24:24.000 063 21254.66 445.23 43086.75 48046.00 2021-03-04 03:24:25.000 063 21254.66 445.16 43086.74 48045.98 2021-03-04 03:24:26.000 063 21254.67 445.16 43086.73 48045.98 2021-03-04 03:24:27.000 063 21254.68 445.14 43086.76 48046.00 2021-03-04 03:24:28.000 063 21254.69 445.13 43086.75 48046.02 2021-03-04 03:24:29.000 063 21254.68 445.15 43086.75 48046.03 2021-03-04 03:24:30.000 063 21254.69 445.16 43086.78 48046.07 2021-03-04 03:24:31.000 063 21254.69 445.18 43086.76 48046.01 2021-03-04 03:24:32.000 063 21254.71 445.19 43086.74 48046.02 2021-03-04 03:24:33.000 063 21254.73 445.21 43086.71 48046.00 2021-03-04 03:24:34.000 063 21254.73 445.23 43086.66 48046.03 2021-03-04 03:24:35.000 063 21254.74 445.23 43086.68 48046.08 2021-03-04 03:24:36.000 063 21254.73 445.23 43086.69 48046.06 2021-03-04 03:24:37.000 063 21254.76 445.24 43086.69 48045.99 2021-03-04 03:24:38.000 063 21254.74 445.26 43086.66 48046.03 2021-03-04 03:24:39.000 063 21254.72 445.25 43086.66 48045.99 2021-03-04 03:24:40.000 063 21254.74 445.24 43086.66 48045.95 2021-03-04 03:24:41.000 063 21254.72 445.19 43086.65 48045.99 2021-03-04 03:24:42.000 063 21254.72 445.15 43086.63 48045.96 2021-03-04 03:24:43.000 063 21254.71 445.12 43086.65 48045.98 2021-03-04 03:24:44.000 063 21254.69 445.08 43086.64 48045.94 2021-03-04 03:24:45.000 063 21254.70 445.05 43086.63 48045.92 2021-03-04 03:24:46.000 063 21254.71 445.00 43086.61 48045.96 2021-03-04 03:24:47.000 063 21254.69 444.96 43086.59 48045.97 2021-03-04 03:24:48.000 063 21254.69 444.92 43086.63 48045.95 2021-03-04 03:24:49.000 063 21254.70 444.88 43086.64 48045.91 2021-03-04 03:24:50.000 063 21254.65 444.84 43086.64 48045.91 2021-03-04 03:24:51.000 063 21254.67 444.79 43086.64 48045.91 2021-03-04 03:24:52.000 063 21254.63 444.77 43086.62 48045.93 2021-03-04 03:24:53.000 063 21254.59 444.79 43086.67 48045.94 2021-03-04 03:24:54.000 063 21254.63 444.77 43086.66 48045.95 2021-03-04 03:24:55.000 063 21254.64 444.77 43086.63 48045.96 2021-03-04 03:24:56.000 063 21254.60 444.79 43086.64 48045.96 2021-03-04 03:24:57.000 063 21254.63 444.81 43086.68 48045.99 2021-03-04 03:24:58.000 063 21254.66 444.84 43086.68 48045.88 2021-03-04 03:24:59.000 063 21254.62 444.88 43086.66 48045.90 2021-03-04 03:25:00.000 063 21254.61 444.92 43086.65 48045.89 2021-03-04 03:25:01.000 063 21254.60 444.95 43086.64 48045.89 2021-03-04 03:25:02.000 063 21254.60 444.96 43086.62 48045.95 2021-03-04 03:25:03.000 063 21254.61 444.95 43086.63 48045.89 2021-03-04 03:25:04.000 063 21254.61 444.97 43086.64 48045.89 2021-03-04 03:25:05.000 063 21254.59 445.00 43086.64 48045.90 2021-03-04 03:25:06.000 063 21254.59 444.99 43086.64 48045.87 2021-03-04 03:25:07.000 063 21254.58 445.03 43086.63 48045.91 2021-03-04 03:25:08.000 063 21254.60 445.02 43086.59 48045.90 2021-03-04 03:25:09.000 063 21254.63 445.00 43086.60 48045.86 2021-03-04 03:25:10.000 063 21254.66 444.97 43086.67 48045.91 2021-03-04 03:25:11.000 063 21254.68 444.96 43086.67 48045.90 2021-03-04 03:25:12.000 063 21254.66 444.96 43086.68 48045.98 2021-03-04 03:25:13.000 063 21254.66 444.96 43086.69 48045.93 2021-03-04 03:25:14.000 063 21254.65 444.92 43086.71 48045.98 2021-03-04 03:25:15.000 063 21254.63 444.94 43086.75 48045.94 2021-03-04 03:25:16.000 063 21254.64 444.92 43086.77 48045.96 2021-03-04 03:25:17.000 063 21254.66 444.89 43086.78 48046.04 2021-03-04 03:25:18.000 063 21254.71 444.87 43086.80 48046.03 2021-03-04 03:25:19.000 063 21254.72 444.85 43086.77 48046.08 2021-03-04 03:25:20.000 063 21254.76 444.83 43086.78 48046.16 2021-03-04 03:25:21.000 063 21254.77 444.80 43086.76 48046.10 2021-03-04 03:25:22.000 063 21254.81 444.75 43086.78 48046.03 2021-03-04 03:25:23.000 063 21254.82 444.73 43086.78 48046.16 2021-03-04 03:25:24.000 063 21254.85 444.68 43086.80 48046.13 2021-03-04 03:25:25.000 063 21254.88 444.66 43086.82 48046.20 2021-03-04 03:25:26.000 063 21254.89 444.66 43086.81 48046.19 2021-03-04 03:25:27.000 063 21254.88 444.64 43086.83 48046.19 2021-03-04 03:25:28.000 063 21254.89 444.59 43086.84 48046.22 2021-03-04 03:25:29.000 063 21254.92 444.57 43086.83 48046.28 2021-03-04 03:25:30.000 063 21254.94 444.58 43086.85 48046.19 2021-03-04 03:25:31.000 063 21254.95 444.55 43086.83 48046.27 2021-03-04 03:25:32.000 063 21254.94 444.54 43086.83 48046.19 2021-03-04 03:25:33.000 063 21254.91 444.57 43086.85 48046.18 2021-03-04 03:25:34.000 063 21254.88 444.58 43086.87 48046.21 2021-03-04 03:25:35.000 063 21254.87 444.61 43086.86 48046.24 2021-03-04 03:25:36.000 063 21254.82 444.63 43086.83 48046.17 2021-03-04 03:25:37.000 063 21254.81 444.62 43086.83 48046.19 2021-03-04 03:25:38.000 063 21254.79 444.66 43086.82 48046.16 2021-03-04 03:25:39.000 063 21254.77 444.69 43086.81 48046.17 2021-03-04 03:25:40.000 063 21254.76 444.71 43086.80 48046.19 2021-03-04 03:25:41.000 063 21254.74 444.74 43086.80 48046.13 2021-03-04 03:25:42.000 063 21254.69 444.77 43086.81 48046.13 2021-03-04 03:25:43.000 063 21254.68 444.81 43086.80 48046.13 2021-03-04 03:25:44.000 063 21254.68 444.84 43086.82 48046.06 2021-03-04 03:25:45.000 063 21254.66 444.88 43086.79 48045.97 2021-03-04 03:25:46.000 063 21254.68 444.92 43086.81 48046.06 2021-03-04 03:25:47.000 063 21254.67 444.94 43086.79 48046.10 2021-03-04 03:25:48.000 063 21254.70 444.94 43086.79 48046.03 2021-03-04 03:25:49.000 063 21254.66 444.96 43086.77 48046.03 2021-03-04 03:25:50.000 063 21254.67 444.94 43086.77 48045.96 2021-03-04 03:25:51.000 063 21254.67 444.92 43086.78 48046.02 2021-03-04 03:25:52.000 063 21254.69 444.90 43086.76 48046.03 2021-03-04 03:25:53.000 063 21254.69 444.89 43086.76 48046.01 2021-03-04 03:25:54.000 063 21254.68 444.86 43086.75 48046.07 2021-03-04 03:25:55.000 063 21254.67 444.83 43086.75 48046.01 2021-03-04 03:25:56.000 063 21254.67 444.82 43086.73 48045.98 2021-03-04 03:25:57.000 063 21254.70 444.80 43086.72 48046.00 2021-03-04 03:25:58.000 063 21254.69 444.77 43086.76 48046.05 2021-03-04 03:25:59.000 063 21254.67 444.75 43086.76 48045.98 2021-03-04 03:26:00.000 063 21254.66 444.73 43086.74 48046.02 2021-03-04 03:26:01.000 063 21254.62 444.71 43086.74 48046.02 2021-03-04 03:26:02.000 063 21254.61 444.68 43086.74 48046.00 2021-03-04 03:26:03.000 063 21254.60 444.68 43086.73 48046.00 2021-03-04 03:26:04.000 063 21254.56 444.67 43086.74 48045.99 2021-03-04 03:26:05.000 063 21254.55 444.65 43086.75 48046.00 2021-03-04 03:26:06.000 063 21254.54 444.65 43086.75 48045.93 2021-03-04 03:26:07.000 063 21254.51 444.67 43086.75 48045.94 2021-03-04 03:26:08.000 063 21254.48 444.67 43086.72 48045.91 2021-03-04 03:26:09.000 063 21254.44 444.68 43086.71 48045.90 2021-03-04 03:26:10.000 063 21254.43 444.69 43086.71 48045.98 2021-03-04 03:26:11.000 063 21254.46 444.71 43086.71 48045.86 2021-03-04 03:26:12.000 063 21254.45 444.73 43086.71 48045.91 2021-03-04 03:26:13.000 063 21254.43 444.74 43086.72 48045.87 2021-03-04 03:26:14.000 063 21254.42 444.73 43086.73 48045.80 2021-03-04 03:26:15.000 063 21254.40 444.74 43086.69 48045.84 2021-03-04 03:26:16.000 063 21254.39 444.76 43086.71 48045.78 2021-03-04 03:26:17.000 063 21254.40 444.77 43086.70 48045.80 2021-03-04 03:26:18.000 063 21254.44 444.76 43086.67 48045.86 2021-03-04 03:26:19.000 063 21254.44 444.74 43086.68 48045.88 2021-03-04 03:26:20.000 063 21254.46 444.76 43086.69 48045.87 2021-03-04 03:26:21.000 063 21254.51 444.78 43086.70 48045.85 2021-03-04 03:26:22.000 063 21254.56 444.80 43086.69 48045.89 2021-03-04 03:26:23.000 063 21254.51 444.85 43086.70 48045.87 2021-03-04 03:26:24.000 063 21254.55 444.88 43086.67 48045.96 2021-03-04 03:26:25.000 063 21254.56 444.91 43086.70 48045.92 2021-03-04 03:26:26.000 063 21254.60 444.90 43086.74 48045.90 2021-03-04 03:26:27.000 063 21254.63 444.90 43086.70 48045.85 2021-03-04 03:26:28.000 063 21254.60 444.88 43086.68 48045.87 2021-03-04 03:26:29.000 063 21254.58 444.87 43086.67 48045.94 2021-03-04 03:26:30.000 063 21254.60 444.88 43086.70 48045.92 2021-03-04 03:26:31.000 063 21254.60 444.87 43086.69 48045.95 2021-03-04 03:26:32.000 063 21254.62 444.88 43086.70 48045.91 2021-03-04 03:26:33.000 063 21254.59 444.89 43086.70 48045.90 2021-03-04 03:26:34.000 063 21254.58 444.88 43086.69 48045.89 2021-03-04 03:26:35.000 063 21254.53 444.86 43086.70 48045.89 2021-03-04 03:26:36.000 063 21254.53 444.84 43086.68 48045.90 2021-03-04 03:26:37.000 063 21254.55 444.80 43086.70 48045.95 2021-03-04 03:26:38.000 063 21254.53 444.80 43086.71 48045.92 2021-03-04 03:26:39.000 063 21254.55 444.79 43086.71 48045.89 2021-03-04 03:26:40.000 063 21254.56 444.75 43086.69 48045.91 2021-03-04 03:26:41.000 063 21254.60 444.70 43086.71 48045.87 2021-03-04 03:26:42.000 063 21254.60 444.65 43086.72 48045.90 2021-03-04 03:26:43.000 063 21254.57 444.60 43086.74 48046.10 2021-03-04 03:26:44.000 063 21254.55 444.58 43086.72 48045.86 2021-03-04 03:26:45.000 063 21254.54 444.56 43086.74 48046.10 2021-03-04 03:26:46.000 063 21254.56 444.51 43086.75 48046.08 2021-03-04 03:26:47.000 063 21254.56 444.48 43086.78 48045.93 2021-03-04 03:26:48.000 063 21254.60 444.43 43086.80 48046.08 2021-03-04 03:26:49.000 063 21254.62 444.41 43086.79 48045.97 2021-03-04 03:26:50.000 063 21254.69 444.38 43086.80 48046.01 2021-03-04 03:26:51.000 063 21254.65 444.38 43086.81 48045.96 2021-03-04 03:26:52.000 063 21254.67 444.38 43086.80 48046.02 2021-03-04 03:26:53.000 063 21254.72 444.35 43086.81 48046.07 2021-03-04 03:26:54.000 063 21254.73 444.34 43086.84 48046.08 2021-03-04 03:26:55.000 063 21254.75 444.33 43086.82 48046.11 2021-03-04 03:26:56.000 063 21254.73 444.33 43086.83 48046.18 2021-03-04 03:26:57.000 063 21254.75 444.35 43086.83 48046.16 2021-03-04 03:26:58.000 063 21254.76 444.37 43086.84 48046.20 2021-03-04 03:26:59.000 063 21254.79 444.39 43086.84 48046.24 2021-03-04 03:27:00.000 063 21254.80 444.40 43086.85 48046.13 2021-03-04 03:27:01.000 063 21254.78 444.41 43086.84 48046.24 2021-03-04 03:27:02.000 063 21254.80 444.42 43086.86 48046.02 2021-03-04 03:27:03.000 063 21254.80 444.42 43086.88 48046.12 2021-03-04 03:27:04.000 063 21254.81 444.43 43086.91 48046.17 2021-03-04 03:27:05.000 063 21254.80 444.46 43086.87 48046.13 2021-03-04 03:27:06.000 063 21254.78 444.47 43086.86 48046.27 2021-03-04 03:27:07.000 063 21254.76 444.49 43086.87 48046.15 2021-03-04 03:27:08.000 063 21254.77 444.49 43086.84 48046.09 2021-03-04 03:27:09.000 063 21254.76 444.49 43086.86 48046.12 2021-03-04 03:27:10.000 063 21254.71 444.48 43086.87 48046.11 2021-03-04 03:27:11.000 063 21254.71 444.47 43086.87 48046.12 2021-03-04 03:27:12.000 063 21254.72 444.48 43086.83 48046.13 2021-03-04 03:27:13.000 063 21254.71 444.50 43086.79 48046.04 2021-03-04 03:27:14.000 063 21254.71 444.49 43086.81 48046.10 2021-03-04 03:27:15.000 063 21254.72 444.48 43086.82 48046.15 2021-03-04 03:27:16.000 063 21254.73 444.47 43086.83 48046.13 2021-03-04 03:27:17.000 063 21254.71 444.47 43086.84 48046.10 2021-03-04 03:27:18.000 063 21254.70 444.45 43086.88 48046.19 2021-03-04 03:27:19.000 063 21254.72 444.45 43086.88 48046.15 2021-03-04 03:27:20.000 063 21254.74 444.47 43086.86 48046.15 2021-03-04 03:27:21.000 063 21254.75 444.47 43086.87 48046.16 2021-03-04 03:27:22.000 063 21254.76 444.48 43086.89 48046.14 2021-03-04 03:27:23.000 063 21254.79 444.47 43086.90 48046.13 2021-03-04 03:27:24.000 063 21254.80 444.46 43086.88 48046.14 2021-03-04 03:27:25.000 063 21254.80 444.47 43086.84 48046.19 2021-03-04 03:27:26.000 063 21254.83 444.43 43086.82 48046.15 2021-03-04 03:27:27.000 063 21254.83 444.40 43086.85 48046.23 2021-03-04 03:27:28.000 063 21254.84 444.39 43086.90 48046.13 2021-03-04 03:27:29.000 063 21254.83 444.34 43086.89 48046.14 2021-03-04 03:27:30.000 063 21254.85 444.28 43086.89 48046.21 2021-03-04 03:27:31.000 063 21254.81 444.24 43086.87 48046.18 2021-03-04 03:27:32.000 063 21254.82 444.22 43086.86 48046.21 2021-03-04 03:27:33.000 063 21254.79 444.23 43086.87 48046.15 2021-03-04 03:27:34.000 063 21254.78 444.19 43086.87 48046.18 2021-03-04 03:27:35.000 063 21254.80 444.14 43086.91 48046.23 2021-03-04 03:27:36.000 063 21254.81 444.14 43086.86 48046.21 2021-03-04 03:27:37.000 063 21254.84 444.15 43086.91 48046.19 2021-03-04 03:27:38.000 063 21254.88 444.16 43086.93 48046.23 2021-03-04 03:27:39.000 063 21254.90 444.16 43086.91 48046.24 2021-03-04 03:27:40.000 063 21254.90 444.17 43086.90 48046.27 2021-03-04 03:27:41.000 063 21254.92 444.21 43086.89 48046.25 2021-03-04 03:27:42.000 063 21254.97 444.23 43086.93 48046.21 2021-03-04 03:27:43.000 063 21254.94 444.24 43086.91 48046.30 2021-03-04 03:27:44.000 063 21254.97 444.26 43086.84 48046.33 2021-03-04 03:27:45.000 063 21254.99 444.25 43086.88 48046.28 2021-03-04 03:27:46.000 063 21254.98 444.26 43086.89 48046.32 2021-03-04 03:27:47.000 063 21254.96 444.24 43086.88 48046.25 2021-03-04 03:27:48.000 063 21254.96 444.23 43086.90 48046.30 2021-03-04 03:27:49.000 063 21254.97 444.20 43086.92 48046.28 2021-03-04 03:27:50.000 063 21254.94 444.18 43086.94 48046.31 2021-03-04 03:27:51.000 063 21254.98 444.11 43086.93 48046.29 2021-03-04 03:27:52.000 063 21254.98 444.11 43086.94 48046.34 2021-03-04 03:27:53.000 063 21254.93 444.10 43086.93 48046.33 2021-03-04 03:27:54.000 063 21254.92 444.08 43086.90 48046.27 2021-03-04 03:27:55.000 063 21254.91 444.06 43086.89 48046.25 2021-03-04 03:27:56.000 063 21254.92 444.01 43086.92 48046.30 2021-03-04 03:27:57.000 063 21254.86 443.98 43086.91 48046.25 2021-03-04 03:27:58.000 063 21254.89 443.95 43086.91 48046.27 2021-03-04 03:27:59.000 063 21254.87 443.93 43086.90 48046.27 2021-03-04 03:28:00.000 063 21254.90 443.94 43086.93 48046.30 2021-03-04 03:28:01.000 063 21254.88 443.93 43086.91 48046.29 2021-03-04 03:28:02.000 063 21254.89 443.95 43086.92 48046.22 2021-03-04 03:28:03.000 063 21254.87 443.98 43086.93 48046.25 2021-03-04 03:28:04.000 063 21254.91 443.99 43086.96 48046.27 2021-03-04 03:28:05.000 063 21254.95 444.04 43086.95 48046.22 2021-03-04 03:28:06.000 063 21254.97 444.12 43086.90 48046.28 2021-03-04 03:28:07.000 063 21254.97 444.19 43086.87 48046.23 2021-03-04 03:28:08.000 063 21254.97 444.20 43086.86 48046.25 2021-03-04 03:28:09.000 063 21254.96 444.20 43086.85 48046.22 2021-03-04 03:28:10.000 063 21254.95 444.24 43086.80 48046.17 2021-03-04 03:28:11.000 063 21254.93 444.23 43086.78 48046.21 2021-03-04 03:28:12.000 063 21254.93 444.17 43086.77 48046.07 2021-03-04 03:28:13.000 063 21254.93 444.13 43086.77 48046.13 2021-03-04 03:28:14.000 063 21254.91 444.10 43086.77 48046.13 2021-03-04 03:28:15.000 063 21254.87 444.07 43086.77 48046.10 2021-03-04 03:28:16.000 063 21254.83 444.04 43086.74 48046.03 2021-03-04 03:28:17.000 063 21254.81 443.98 43086.75 48046.02 2021-03-04 03:28:18.000 063 21254.81 443.93 43086.77 48046.02 2021-03-04 03:28:19.000 063 21254.76 443.91 43086.76 48046.05 2021-03-04 03:28:20.000 063 21254.71 443.87 43086.76 48046.06 2021-03-04 03:28:21.000 063 21254.70 443.86 43086.74 48046.06 2021-03-04 03:28:22.000 063 21254.72 443.83 43086.76 48046.04 2021-03-04 03:28:23.000 063 21254.68 443.84 43086.77 48046.02 2021-03-04 03:28:24.000 063 21254.68 443.86 43086.77 48046.04 2021-03-04 03:28:25.000 063 21254.65 443.88 43086.81 48045.96 2021-03-04 03:28:26.000 063 21254.65 443.91 43086.81 48046.10 2021-03-04 03:28:27.000 063 21254.68 443.94 43086.78 48045.93 2021-03-04 03:28:28.000 063 21254.66 443.98 43086.78 48045.98 2021-03-04 03:28:29.000 063 21254.65 444.05 43086.78 48045.99 2021-03-04 03:28:30.000 063 21254.64 444.11 43086.74 48045.99 2021-03-04 03:28:31.000 063 21254.66 444.17 43086.77 48045.98 2021-03-04 03:28:32.000 063 21254.69 444.20 43086.78 48046.08 2021-03-04 03:28:33.000 063 21254.67 444.24 43086.72 48045.90 2021-03-04 03:28:34.000 063 21254.66 444.26 43086.72 48045.95 2021-03-04 03:28:35.000 063 21254.65 444.30 43086.73 48046.00 2021-03-04 03:28:36.000 063 21254.64 444.31 43086.72 48045.99 2021-03-04 03:28:37.000 063 21254.64 444.31 43086.75 48046.02 2021-03-04 03:28:38.000 063 21254.67 444.29 43086.72 48045.98 2021-03-04 03:28:39.000 063 21254.66 444.26 43086.71 48045.98 2021-03-04 03:28:40.000 063 21254.63 444.22 43086.70 48045.96 2021-03-04 03:28:41.000 063 21254.63 444.17 43086.71 48045.94 2021-03-04 03:28:42.000 063 21254.64 444.13 43086.70 48045.99 2021-03-04 03:28:43.000 063 21254.60 444.09 43086.74 48045.96 2021-03-04 03:28:44.000 063 21254.57 444.02 43086.77 48045.92 2021-03-04 03:28:45.000 063 21254.56 443.98 43086.76 48045.97 2021-03-04 03:28:46.000 063 21254.57 443.96 43086.78 48045.99 2021-03-04 03:28:47.000 063 21254.58 443.95 43086.78 48046.00 2021-03-04 03:28:48.000 063 21254.57 443.94 43086.77 48045.92 2021-03-04 03:28:49.000 063 21254.60 443.93 43086.80 48045.92 2021-03-04 03:28:50.000 063 21254.60 443.94 43086.80 48045.95 2021-03-04 03:28:51.000 063 21254.64 443.98 43086.79 48046.04 2021-03-04 03:28:52.000 063 21254.66 444.01 43086.80 48045.98 2021-03-04 03:28:53.000 063 21254.72 444.03 43086.79 48046.10 2021-03-04 03:28:54.000 063 21254.77 444.06 43086.78 48046.06 2021-03-04 03:28:55.000 063 21254.78 444.08 43086.79 48046.06 2021-03-04 03:28:56.000 063 21254.85 444.07 43086.80 48046.12 2021-03-04 03:28:57.000 063 21254.84 444.11 43086.82 48046.06 2021-03-04 03:28:58.000 063 21254.81 444.16 43086.81 48046.08 2021-03-04 03:28:59.000 063 21254.84 444.15 43086.82 48046.10 2021-03-04 03:29:00.000 063 21254.83 444.15 43086.83 48046.12 2021-03-04 03:29:01.000 063 21254.85 444.16 43086.86 48046.08 2021-03-04 03:29:02.000 063 21254.83 444.13 43086.88 48046.12 2021-03-04 03:29:03.000 063 21254.81 444.12 43086.89 48046.14 2021-03-04 03:29:04.000 063 21254.80 444.12 43086.90 48046.18 2021-03-04 03:29:05.000 063 21254.77 444.09 43086.91 48046.23 2021-03-04 03:29:06.000 063 21254.75 444.05 43086.92 48046.14 2021-03-04 03:29:07.000 063 21254.74 444.00 43086.94 48046.16 2021-03-04 03:29:08.000 063 21254.72 443.95 43086.94 48046.13 2021-03-04 03:29:09.000 063 21254.71 443.93 43086.96 48046.16 2021-03-04 03:29:10.000 063 21254.66 443.90 43086.98 48046.19 2021-03-04 03:29:11.000 063 21254.65 443.86 43086.99 48046.25 2021-03-04 03:29:12.000 063 21254.64 443.82 43086.97 48046.30 2021-03-04 03:29:13.000 063 21254.64 443.77 43086.98 48046.21 2021-03-04 03:29:14.000 063 21254.64 443.76 43087.02 48046.30 2021-03-04 03:29:15.000 063 21254.61 443.76 43086.99 48046.28 2021-03-04 03:29:16.000 063 21254.60 443.75 43087.03 48046.25 2021-03-04 03:29:17.000 063 21254.58 443.78 43087.00 48046.26 2021-03-04 03:29:18.000 063 21254.57 443.85 43086.95 48046.16 2021-03-04 03:29:19.000 063 21254.56 443.89 43086.92 48046.08 2021-03-04 03:29:20.000 063 21254.56 443.92 43086.89 48046.05 2021-03-04 03:29:21.000 063 21254.59 443.96 43086.87 48046.17 2021-03-04 03:29:22.000 063 21254.60 443.96 43086.88 48046.15 2021-03-04 03:29:23.000 063 21254.61 443.99 43086.85 48046.09 2021-03-04 03:29:24.000 063 21254.61 444.01 43086.83 48046.05 2021-03-04 03:29:25.000 063 21254.60 444.04 43086.87 48046.10 2021-03-04 03:29:26.000 063 21254.59 444.08 43086.84 48046.11 2021-03-04 03:29:27.000 063 21254.55 444.11 43086.81 48046.13 2021-03-04 03:29:28.000 063 21254.54 444.14 43086.78 48046.03 2021-03-04 03:29:29.000 063 21254.54 444.13 43086.79 48046.05 2021-03-04 03:29:30.000 063 21254.52 444.15 43086.81 48046.06 2021-03-04 03:29:31.000 063 21254.47 444.17 43086.77 48045.88 2021-03-04 03:29:32.000 063 21254.44 444.20 43086.76 48046.02 2021-03-04 03:29:33.000 063 21254.40 444.18 43086.77 48045.91 2021-03-04 03:29:34.000 063 21254.37 444.17 43086.79 48045.87 2021-03-04 03:29:35.000 063 21254.35 444.13 43086.77 48046.08 2021-03-04 03:29:36.000 063 21254.36 444.11 43086.76 48045.98 2021-03-04 03:29:37.000 063 21254.33 444.06 43086.79 48045.89 2021-03-04 03:29:38.000 063 21254.32 444.04 43086.81 48045.98 2021-03-04 03:29:39.000 063 21254.29 444.01 43086.84 48045.95 2021-03-04 03:29:40.000 063 21254.27 443.98 43086.86 48045.92 2021-03-04 03:29:41.000 063 21254.23 443.98 43086.87 48046.01 2021-03-04 03:29:42.000 063 21254.20 443.96 43086.86 48045.93 2021-03-04 03:29:43.000 063 21254.19 443.96 43086.86 48045.92 2021-03-04 03:29:44.000 063 21254.17 443.94 43086.87 48045.91 2021-03-04 03:29:45.000 063 21254.17 443.93 43086.85 48045.79 2021-03-04 03:29:46.000 063 21254.16 443.92 43086.83 48045.91 2021-03-04 03:29:47.000 063 21254.15 443.87 43086.84 48045.78 2021-03-04 03:29:48.000 063 21254.16 443.84 43086.87 48045.97 2021-03-04 03:29:49.000 063 21254.21 443.81 43086.92 48045.95 2021-03-04 03:29:50.000 063 21254.21 443.81 43086.91 48045.89 2021-03-04 03:29:51.000 063 21254.19 443.81 43086.95 48045.90 2021-03-04 03:29:52.000 063 21254.22 443.82 43086.98 48045.83 2021-03-04 03:29:53.000 063 21254.20 443.84 43086.97 48046.03 2021-03-04 03:29:54.000 063 21254.23 443.86 43086.96 48046.02 2021-03-04 03:29:55.000 063 21254.25 443.88 43086.96 48045.95 2021-03-04 03:29:56.000 063 21254.25 443.90 43086.97 48045.96 2021-03-04 03:29:57.000 063 21254.27 443.91 43086.98 48046.06 2021-03-04 03:29:58.000 063 21254.29 443.93 43087.01 48046.04 2021-03-04 03:29:59.000 063 21254.29 443.92 43087.03 48046.08 2021-03-04 03:30:00.000 063 21254.29 443.93 43087.07 48045.97 2021-03-04 03:30:01.000 063 21254.30 443.96 43087.05 48046.13 2021-03-04 03:30:02.000 063 21254.26 443.99 43087.03 48046.10 2021-03-04 03:30:03.000 063 21254.25 444.01 43087.07 48046.14 2021-03-04 03:30:04.000 063 21254.20 444.05 43087.05 48046.13 2021-03-04 03:30:05.000 063 21254.17 444.09 43087.00 48045.91 2021-03-04 03:30:06.000 063 21254.14 444.08 43086.99 48045.94 2021-03-04 03:30:07.000 063 21254.14 444.08 43086.99 48046.10 2021-03-04 03:30:08.000 063 21254.10 444.08 43086.97 48045.88 2021-03-04 03:30:09.000 063 21254.08 444.09 43086.93 48045.99 2021-03-04 03:30:10.000 063 21254.07 444.11 43086.92 48045.83 2021-03-04 03:30:11.000 063 21254.05 444.10 43086.92 48045.95 2021-03-04 03:30:12.000 063 21254.04 444.08 43086.90 48045.81 2021-03-04 03:30:13.000 063 21254.04 444.04 43086.92 48046.02 2021-03-04 03:30:14.000 063 21254.03 444.03 43086.92 48045.77 2021-03-04 03:30:15.000 063 21254.02 444.01 43086.95 48045.96 2021-03-04 03:30:16.000 063 21253.99 443.99 43086.91 48045.71 2021-03-04 03:30:17.000 063 21253.99 443.95 43086.95 48045.88 2021-03-04 03:30:18.000 063 21254.00 443.96 43086.94 48045.75 2021-03-04 03:30:19.000 063 21253.98 443.93 43086.93 48045.85 2021-03-04 03:30:20.000 063 21254.00 443.91 43086.94 48045.84 2021-03-04 03:30:21.000 063 21254.01 443.89 43086.96 48045.91 2021-03-04 03:30:22.000 063 21254.03 443.90 43086.97 48045.93 2021-03-04 03:30:23.000 063 21254.01 443.90 43086.95 48045.92 2021-03-04 03:30:24.000 063 21254.00 443.91 43086.93 48045.98 2021-03-04 03:30:25.000 063 21253.98 443.92 43086.96 48045.73 2021-03-04 03:30:26.000 063 21253.97 443.94 43086.90 48045.94 2021-03-04 03:30:27.000 063 21253.96 443.94 43086.89 48045.83 2021-03-04 03:30:28.000 063 21253.93 443.96 43086.86 48045.66 2021-03-04 03:30:29.000 063 21253.97 443.95 43086.88 48045.78 2021-03-04 03:30:30.000 063 21253.97 443.95 43086.87 48045.74 2021-03-04 03:30:31.000 063 21253.95 443.97 43086.85 48045.86 2021-03-04 03:30:32.000 063 21253.98 443.96 43086.88 48045.75 2021-03-04 03:30:33.000 063 21253.94 443.95 43086.89 48045.73 2021-03-04 03:30:34.000 063 21253.95 443.93 43086.88 48045.76 2021-03-04 03:30:35.000 063 21253.93 443.94 43086.91 48045.72 2021-03-04 03:30:36.000 063 21253.91 443.97 43086.90 48045.73 2021-03-04 03:30:37.000 063 21253.90 443.99 43086.87 48045.77 2021-03-04 03:30:38.000 063 21253.88 444.04 43086.87 48045.93 2021-03-04 03:30:39.000 063 21253.86 444.09 43086.83 48045.83 2021-03-04 03:30:40.000 063 21253.85 444.14 43086.80 48045.75 2021-03-04 03:30:41.000 063 21253.81 444.17 43086.77 48045.71 2021-03-04 03:30:42.000 063 21253.78 444.19 43086.76 48045.68 2021-03-04 03:30:43.000 063 21253.81 444.20 43086.75 48045.63 2021-03-04 03:30:44.000 063 21253.80 444.20 43086.72 48045.51 2021-03-04 03:30:45.000 063 21253.79 444.20 43086.69 48045.64 2021-03-04 03:30:46.000 063 21253.79 444.22 43086.69 48045.57 2021-03-04 03:30:47.000 063 21253.80 444.24 43086.71 48045.56 2021-03-04 03:30:48.000 063 21253.80 444.26 43086.67 48045.61 2021-03-04 03:30:49.000 063 21253.82 444.27 43086.68 48045.50 2021-03-04 03:30:50.000 063 21253.81 444.30 43086.66 48045.63 2021-03-04 03:30:51.000 063 21253.83 444.33 43086.63 48045.60 2021-03-04 03:30:52.000 063 21253.86 444.32 43086.66 48045.59 2021-03-04 03:30:53.000 063 21253.89 444.33 43086.68 48045.53 2021-03-04 03:30:54.000 063 21253.92 444.34 43086.66 48045.59 2021-03-04 03:30:55.000 063 21253.95 444.35 43086.65 48045.57 2021-03-04 03:30:56.000 063 21253.95 444.37 43086.65 48045.67 2021-03-04 03:30:57.000 063 21254.00 444.38 43086.64 48045.58 2021-03-04 03:30:58.000 063 21254.04 444.34 43086.65 48045.59 2021-03-04 03:30:59.000 063 21254.11 444.33 43086.68 48045.70 2021-03-04 03:31:00.000 063 21254.10 444.35 43086.69 48045.77 2021-03-04 03:31:01.000 063 21254.13 444.36 43086.67 48045.60 2021-03-04 03:31:02.000 063 21254.15 444.34 43086.67 48045.73 2021-03-04 03:31:03.000 063 21254.14 444.31 43086.69 48045.67 2021-03-04 03:31:04.000 063 21254.14 444.30 43086.69 48045.71 2021-03-04 03:31:05.000 063 21254.14 444.28 43086.69 48045.79 2021-03-04 03:31:06.000 063 21254.13 444.25 43086.69 48045.66 2021-03-04 03:31:07.000 063 21254.12 444.20 43086.68 48045.79 2021-03-04 03:31:08.000 063 21254.09 444.17 43086.71 48045.75 2021-03-04 03:31:09.000 063 21254.06 444.13 43086.70 48045.67 2021-03-04 03:31:10.000 063 21254.05 444.10 43086.71 48045.73 2021-03-04 03:31:11.000 063 21254.00 444.06 43086.76 48045.70 2021-03-04 03:31:12.000 063 21254.01 444.03 43086.76 48045.67 2021-03-04 03:31:13.000 063 21254.01 444.00 43086.74 48045.67 2021-03-04 03:31:14.000 063 21254.00 444.00 43086.77 48045.69 2021-03-04 03:31:15.000 063 21254.00 443.97 43086.76 48045.76 2021-03-04 03:31:16.000 063 21253.98 443.96 43086.78 48045.79 2021-03-04 03:31:17.000 063 21254.00 444.00 43086.80 48045.65 2021-03-04 03:31:18.000 063 21254.03 444.02 43086.80 48045.74 2021-03-04 03:31:19.000 063 21254.03 444.02 43086.78 48045.77 2021-03-04 03:31:20.000 063 21254.06 444.06 43086.79 48045.75 2021-03-04 03:31:21.000 063 21254.07 444.13 43086.79 48045.77 2021-03-04 03:31:22.000 063 21254.07 444.15 43086.79 48045.72 2021-03-04 03:31:23.000 063 21254.09 444.18 43086.78 48045.74 2021-03-04 03:31:24.000 063 21254.09 444.21 43086.78 48045.81 2021-03-04 03:31:25.000 063 21254.09 444.24 43086.77 48045.75 2021-03-04 03:31:26.000 063 21254.08 444.26 43086.77 48045.77 2021-03-04 03:31:27.000 063 21254.05 444.27 43086.75 48045.77 2021-03-04 03:31:28.000 063 21254.05 444.26 43086.76 48045.69 2021-03-04 03:31:29.000 063 21254.01 444.26 43086.76 48045.69 2021-03-04 03:31:30.000 063 21253.98 444.26 43086.78 48045.70 2021-03-04 03:31:31.000 063 21253.97 444.23 43086.79 48045.69 2021-03-04 03:31:32.000 063 21253.92 444.23 43086.74 48045.70 2021-03-04 03:31:33.000 063 21253.92 444.21 43086.76 48045.71 2021-03-04 03:31:34.000 063 21253.88 444.20 43086.80 48045.69 2021-03-04 03:31:35.000 063 21253.88 444.17 43086.79 48045.64 2021-03-04 03:31:36.000 063 21253.90 444.15 43086.80 48045.64 2021-03-04 03:31:37.000 063 21253.89 444.14 43086.81 48045.81 2021-03-04 03:31:38.000 063 21253.84 444.13 43086.81 48045.67 2021-03-04 03:31:39.000 063 21253.83 444.15 43086.82 48045.71 2021-03-04 03:31:40.000 063 21253.86 444.18 43086.84 48045.74 2021-03-04 03:31:41.000 063 21253.86 444.21 43086.83 48045.74 2021-03-04 03:31:42.000 063 21253.85 444.27 43086.83 48045.77 2021-03-04 03:31:43.000 063 21253.83 444.38 43086.82 48045.76 2021-03-04 03:31:44.000 063 21253.82 444.45 43086.78 48045.69 2021-03-04 03:31:45.000 063 21253.79 444.53 43086.76 48045.67 2021-03-04 03:31:46.000 063 21253.82 444.61 43086.76 48045.64 2021-03-04 03:31:47.000 063 21253.83 444.64 43086.80 48045.58 2021-03-04 03:31:48.000 063 21253.83 444.68 43086.75 48045.65 2021-03-04 03:31:49.000 063 21253.82 444.70 43086.75 48045.78 2021-03-04 03:31:50.000 063 21253.79 444.72 43086.71 48045.56 2021-03-04 03:31:51.000 063 21253.79 444.77 43086.70 48045.65 2021-03-04 03:31:52.000 063 21253.81 444.79 43086.68 48045.62 2021-03-04 03:31:53.000 063 21253.79 444.78 43086.70 48045.55 2021-03-04 03:31:54.000 063 21253.78 444.76 43086.70 48045.58 2021-03-04 03:31:55.000 063 21253.77 444.71 43086.71 48045.61 2021-03-04 03:31:56.000 063 21253.76 444.67 43086.70 48045.49 2021-03-04 03:31:57.000 063 21253.75 444.63 43086.70 48045.61 2021-03-04 03:31:58.000 063 21253.77 444.54 43086.72 48045.53 2021-03-04 03:31:59.000 063 21253.76 444.49 43086.74 48045.66 2021-03-04 03:32:00.000 063 21253.79 444.41 43086.73 48045.55 2021-03-04 03:32:01.000 063 21253.81 444.35 43086.77 48045.56 2021-03-04 03:32:02.000 063 21253.79 444.33 43086.77 48045.51 2021-03-04 03:32:03.000 063 21253.81 444.26 43086.78 48045.73 2021-03-04 03:32:04.000 063 21253.81 444.21 43086.81 48045.65 2021-03-04 03:32:05.000 063 21253.80 444.16 43086.80 48045.61 2021-03-04 03:32:06.000 063 21253.86 444.10 43086.80 48045.66 2021-03-04 03:32:07.000 063 21253.88 444.04 43086.82 48045.80 2021-03-04 03:32:08.000 063 21253.86 444.02 43086.81 48045.63 2021-03-04 03:32:09.000 063 21253.85 444.02 43086.86 48045.63 2021-03-04 03:32:10.000 063 21253.87 444.02 43086.86 48045.69 2021-03-04 03:32:11.000 063 21253.90 444.01 43086.88 48045.77 2021-03-04 03:32:12.000 063 21253.89 444.00 43086.88 48045.75 2021-03-04 03:32:13.000 063 21253.90 444.00 43086.88 48045.84 2021-03-04 03:32:14.000 063 21253.93 443.98 43086.86 48045.76 2021-03-04 03:32:15.000 063 21253.92 444.01 43086.89 48045.79 2021-03-04 03:32:16.000 063 21253.89 444.02 43086.88 48045.81 2021-03-04 03:32:17.000 063 21253.86 444.03 43086.88 48045.75 2021-03-04 03:32:18.000 063 21253.85 444.04 43086.84 48045.78 2021-03-04 03:32:19.000 063 21253.85 444.06 43086.88 48045.89 2021-03-04 03:32:20.000 063 21253.81 444.08 43086.86 48045.76 2021-03-04 03:32:21.000 063 21253.80 444.08 43086.87 48045.88 2021-03-04 03:32:22.000 063 21253.76 444.08 43086.86 48045.84 2021-03-04 03:32:23.000 063 21253.72 444.08 43086.87 48045.80 2021-03-04 03:32:24.000 063 21253.69 444.09 43086.87 48045.65 2021-03-04 03:32:25.000 063 21253.66 444.08 43086.88 48045.74 2021-03-04 03:32:26.000 063 21253.62 444.10 43086.90 48045.57 2021-03-04 03:32:27.000 063 21253.64 444.10 43086.90 48045.71 2021-03-04 03:32:28.000 063 21253.63 444.11 43086.90 48045.65 2021-03-04 03:32:29.000 063 21253.63 444.11 43086.91 48045.57 2021-03-04 03:32:30.000 063 21253.61 444.13 43086.90 48045.69 2021-03-04 03:32:31.000 063 21253.59 444.14 43086.88 48045.69 2021-03-04 03:32:32.000 063 21253.59 444.14 43086.89 48045.60 2021-03-04 03:32:33.000 063 21253.57 444.16 43086.91 48045.73 2021-03-04 03:32:34.000 063 21253.61 444.15 43086.94 48045.69 2021-03-04 03:32:35.000 063 21253.61 444.16 43086.94 48045.63 2021-03-04 03:32:36.000 063 21253.60 444.19 43086.96 48045.74 2021-03-04 03:32:37.000 063 21253.62 444.16 43086.95 48045.67 2021-03-04 03:32:38.000 063 21253.64 444.14 43086.98 48045.71 2021-03-04 03:32:39.000 063 21253.67 444.12 43086.98 48045.75 2021-03-04 03:32:40.000 063 21253.65 444.12 43087.00 48045.70 2021-03-04 03:32:41.000 063 21253.67 444.12 43086.99 48045.86 2021-03-04 03:32:42.000 063 21253.69 444.15 43086.99 48045.71 2021-03-04 03:32:43.000 063 21253.69 444.14 43086.97 48045.74 2021-03-04 03:32:44.000 063 21253.71 444.14 43086.96 48045.80 2021-03-04 03:32:45.000 063 21253.73 444.18 43086.96 48045.76 2021-03-04 03:32:46.000 063 21253.73 444.19 43086.96 48045.81 2021-03-04 03:32:47.000 063 21253.72 444.18 43086.96 48045.74 2021-03-04 03:32:48.000 063 21253.74 444.20 43086.93 48045.78 2021-03-04 03:32:49.000 063 21253.71 444.21 43086.91 48045.78 2021-03-04 03:32:50.000 063 21253.71 444.18 43086.93 48045.80 2021-03-04 03:32:51.000 063 21253.70 444.16 43086.94 48045.69 2021-03-04 03:32:52.000 063 21253.66 444.13 43086.96 48045.72 2021-03-04 03:32:53.000 063 21253.66 444.11 43086.96 48045.77 2021-03-04 03:32:54.000 063 21253.65 444.10 43086.94 48045.78 2021-03-04 03:32:55.000 063 21253.64 444.10 43086.94 48045.67 2021-03-04 03:32:56.000 063 21253.61 444.12 43086.92 48045.85 2021-03-04 03:32:57.000 063 21253.58 444.12 43086.96 48045.75 2021-03-04 03:32:58.000 063 21253.61 444.11 43086.95 48045.77 2021-03-04 03:32:59.000 063 21253.62 444.08 43086.94 48045.70 2021-03-04 03:33:00.000 063 21253.61 444.05 43086.97 48045.67 2021-03-04 03:33:01.000 063 21253.63 444.04 43086.94 48045.78 2021-03-04 03:33:02.000 063 21253.63 444.04 43087.01 48045.72 2021-03-04 03:33:03.000 063 21253.62 444.03 43087.00 48045.80 2021-03-04 03:33:04.000 063 21253.61 444.02 43086.99 48045.74 2021-03-04 03:33:05.000 063 21253.60 444.02 43087.03 48045.88 2021-03-04 03:33:06.000 063 21253.61 444.05 43087.03 48045.86 2021-03-04 03:33:07.000 063 21253.61 444.08 43087.02 48045.70 2021-03-04 03:33:08.000 063 21253.55 444.12 43086.98 48045.66 2021-03-04 03:33:09.000 063 21253.53 444.16 43086.99 48045.73 2021-03-04 03:33:10.000 063 21253.52 444.15 43086.96 48045.78 2021-03-04 03:33:11.000 063 21253.50 444.14 43086.94 48045.73 2021-03-04 03:33:12.000 063 21253.52 444.13 43086.95 48045.71 2021-03-04 03:33:13.000 063 21253.51 444.15 43086.94 48045.71 2021-03-04 03:33:14.000 063 21253.54 444.15 43086.91 48045.75 2021-03-04 03:33:15.000 063 21253.53 444.16 43086.92 48045.70 2021-03-04 03:33:16.000 063 21253.56 444.12 43086.93 48045.69 2021-03-04 03:33:17.000 063 21253.61 444.07 43086.95 48045.64 2021-03-04 03:33:18.000 063 21253.67 444.05 43086.98 48045.79 2021-03-04 03:33:19.000 063 21253.66 444.05 43087.00 48045.80 2021-03-04 03:33:20.000 063 21253.65 444.08 43086.98 48045.80 2021-03-04 03:33:21.000 063 21253.62 444.08 43086.98 48045.82 2021-03-04 03:33:22.000 063 21253.61 444.10 43086.98 48045.73 2021-03-04 03:33:23.000 063 21253.64 444.09 43086.95 48045.70 2021-03-04 03:33:24.000 063 21253.63 444.07 43086.98 48045.69 2021-03-04 03:33:25.000 063 21253.60 444.05 43087.00 48045.78 2021-03-04 03:33:26.000 063 21253.58 444.04 43086.99 48045.79 2021-03-04 03:33:27.000 063 21253.55 444.02 43086.98 48045.76 2021-03-04 03:33:28.000 063 21253.53 443.98 43087.02 48045.81 2021-03-04 03:33:29.000 063 21253.46 443.97 43087.02 48045.83 2021-03-04 03:33:30.000 063 21253.42 443.96 43087.01 48045.73 2021-03-04 03:33:31.000 063 21253.43 443.93 43087.01 48045.80 2021-03-04 03:33:32.000 063 21253.35 443.92 43087.04 48045.75 2021-03-04 03:33:33.000 063 21253.33 443.91 43087.04 48045.68 2021-03-04 03:33:34.000 063 21253.34 443.89 43087.03 48045.61 2021-03-04 03:33:35.000 063 21253.30 443.89 43087.04 48045.71 2021-03-04 03:33:36.000 063 21253.28 443.89 43087.05 48045.60 2021-03-04 03:33:37.000 063 21253.28 443.87 43087.03 48045.71 2021-03-04 03:33:38.000 063 21253.28 443.86 43087.02 48045.61 2021-03-04 03:33:39.000 063 21253.28 443.87 43087.05 48045.62 2021-03-04 03:33:40.000 063 21253.24 443.90 43087.03 48045.59 2021-03-04 03:33:41.000 063 21253.23 443.92 43087.01 48045.58 2021-03-04 03:33:42.000 063 21253.23 443.96 43087.05 48045.68 2021-03-04 03:33:43.000 063 21253.22 443.95 43087.07 48045.73 2021-03-04 03:33:44.000 063 21253.24 443.94 43087.07 48045.74 2021-03-04 03:33:45.000 063 21253.23 443.96 43087.01 48045.68 2021-03-04 03:33:46.000 063 21253.23 443.98 43087.03 48045.67 2021-03-04 03:33:47.000 063 21253.21 444.01 43087.05 48045.64 2021-03-04 03:33:48.000 063 21253.16 444.05 43087.04 48045.69 2021-03-04 03:33:49.000 063 21253.12 444.09 43087.01 48045.65 2021-03-04 03:33:50.000 063 21253.09 444.12 43086.99 48045.58 2021-03-04 03:33:51.000 063 21253.08 444.11 43086.97 48045.60 2021-03-04 03:33:52.000 063 21253.06 444.12 43086.98 48045.53 2021-03-04 03:33:53.000 063 21253.01 444.11 43086.98 48045.57 2021-03-04 03:33:54.000 063 21252.98 444.11 43086.98 48045.49 2021-03-04 03:33:55.000 063 21252.95 444.11 43086.99 48045.52 2021-03-04 03:33:56.000 063 21252.91 444.11 43086.98 48045.54 2021-03-04 03:33:57.000 063 21252.87 444.14 43086.98 48045.46 2021-03-04 03:33:58.000 063 21252.84 444.15 43087.01 48045.45 2021-03-04 03:33:59.000 063 21252.78 444.16 43086.99 48045.42 2021-03-04 03:34:00.000 063 21252.76 444.18 43086.97 48045.49 2021-03-04 03:34:01.000 063 21252.75 444.17 43086.99 48045.38 2021-03-04 03:34:02.000 063 21252.73 444.16 43086.98 48045.47 2021-03-04 03:34:03.000 063 21252.67 444.14 43086.95 48045.42 2021-03-04 03:34:04.000 063 21252.64 444.13 43086.97 48045.43 2021-03-04 03:34:05.000 063 21252.60 444.15 43086.98 48045.37 2021-03-04 03:34:06.000 063 21252.61 444.15 43086.95 48045.40 2021-03-04 03:34:07.000 063 21252.60 444.16 43086.95 48045.42 2021-03-04 03:34:08.000 063 21252.61 444.14 43086.96 48045.38 2021-03-04 03:34:09.000 063 21252.57 444.12 43086.99 48045.36 2021-03-04 03:34:10.000 063 21252.59 444.07 43086.98 48045.35 2021-03-04 03:34:11.000 063 21252.60 444.07 43086.99 48045.35 2021-03-04 03:34:12.000 063 21252.57 444.09 43086.98 48045.40 2021-03-04 03:34:13.000 063 21252.54 444.08 43086.96 48045.37 2021-03-04 03:34:14.000 063 21252.55 444.05 43086.99 48045.36 2021-03-04 03:34:15.000 063 21252.57 444.04 43086.95 48045.35 2021-03-04 03:34:16.000 063 21252.61 443.97 43086.96 48045.32 2021-03-04 03:34:17.000 063 21252.65 443.89 43086.98 48045.39 2021-03-04 03:34:18.000 063 21252.66 443.88 43087.02 48045.27 2021-03-04 03:34:19.000 063 21252.65 443.89 43087.05 48045.53 2021-03-04 03:34:20.000 063 21252.61 443.93 43087.06 48045.38 2021-03-04 03:34:21.000 063 21252.57 443.95 43087.06 48045.47 2021-03-04 03:34:22.000 063 21252.55 443.96 43087.07 48045.41 2021-03-04 03:34:23.000 063 21252.51 443.98 43087.09 48045.42 2021-03-04 03:34:24.000 063 21252.53 444.01 43087.09 48045.36 2021-03-04 03:34:25.000 063 21252.50 444.02 43087.07 48045.31 2021-03-04 03:34:26.000 063 21252.50 444.03 43087.04 48045.37 2021-03-04 03:34:27.000 063 21252.45 444.07 43087.06 48045.40 2021-03-04 03:34:28.000 063 21252.47 444.10 43087.08 48045.32 2021-03-04 03:34:29.000 063 21252.46 444.10 43087.03 48045.31 2021-03-04 03:34:30.000 063 21252.43 444.11 43087.02 48045.29 2021-03-04 03:34:31.000 063 21252.45 444.10 43087.07 48045.29 2021-03-04 03:34:32.000 063 21252.44 444.09 43087.05 48045.25 2021-03-04 03:34:33.000 063 21252.41 444.09 43087.04 48045.27 2021-03-04 03:34:34.000 063 21252.41 444.10 43087.03 48045.26 2021-03-04 03:34:35.000 063 21252.40 444.10 43087.03 48045.29 2021-03-04 03:34:36.000 063 21252.42 444.10 43087.02 48045.29 2021-03-04 03:34:37.000 063 21252.38 444.09 43087.02 48045.28 2021-03-04 03:34:38.000 063 21252.38 444.05 43087.06 48045.31 2021-03-04 03:34:39.000 063 21252.39 444.01 43087.04 48045.27 2021-03-04 03:34:40.000 063 21252.42 444.00 43087.04 48045.28 2021-03-04 03:34:41.000 063 21252.40 444.01 43087.05 48045.28 2021-03-04 03:34:42.000 063 21252.40 444.03 43087.04 48045.30 2021-03-04 03:34:43.000 063 21252.43 444.04 43087.03 48045.29 2021-03-04 03:34:44.000 063 21252.41 444.07 43087.01 48045.33 2021-03-04 03:34:45.000 063 21252.38 444.10 43087.01 48045.27 2021-03-04 03:34:46.000 063 21252.37 444.14 43086.97 48045.27 2021-03-04 03:34:47.000 063 21252.32 444.18 43087.02 48045.30 2021-03-04 03:34:48.000 063 21252.33 444.17 43086.99 48045.25 2021-03-04 03:34:49.000 063 21252.34 444.16 43086.94 48045.24 2021-03-04 03:34:50.000 063 21252.35 444.12 43086.96 48045.16 2021-03-04 03:34:51.000 063 21252.36 444.08 43086.98 48045.21 2021-03-04 03:34:52.000 063 21252.35 444.10 43086.93 48045.21 2021-03-04 03:34:53.000 063 21252.36 444.04 43086.93 48045.10 2021-03-04 03:34:54.000 063 21252.36 443.98 43086.97 48045.28 2021-03-04 03:34:55.000 063 21252.34 443.96 43086.96 48045.25 2021-03-04 03:34:56.000 063 21252.31 443.95 43086.99 48045.27 2021-03-04 03:34:57.000 063 21252.27 443.94 43086.98 48045.08 2021-03-04 03:34:58.000 063 21252.20 444.03 43086.95 48045.26 2021-03-04 03:34:59.000 063 21252.13 444.13 43086.89 48045.14 2021-03-04 03:35:00.000 063 21252.06 444.17 43086.83 48045.02 2021-03-04 03:35:01.000 063 21252.01 444.15 43086.77 48045.04 2021-03-04 03:35:02.000 063 21251.99 444.16 43086.78 48044.91 2021-03-04 03:35:03.000 063 21251.97 444.13 43086.75 48044.84 2021-03-04 03:35:04.000 063 21251.94 444.11 43086.75 48044.88 2021-03-04 03:35:05.000 063 21251.93 444.11 43086.71 48044.87 2021-03-04 03:35:06.000 063 21251.89 444.11 43086.63 48044.74 2021-03-04 03:35:07.000 063 21251.86 444.09 43086.60 48044.74 2021-03-04 03:35:08.000 063 21251.83 444.07 43086.60 48044.76 2021-03-04 03:35:09.000 063 21251.84 444.04 43086.62 48044.72 2021-03-04 03:35:10.000 063 21251.84 444.01 43086.62 48044.68 2021-03-04 03:35:11.000 063 21251.85 443.95 43086.59 48044.69 2021-03-04 03:35:12.000 063 21251.88 443.86 43086.65 48044.72 2021-03-04 03:35:13.000 063 21251.92 443.80 43086.70 48044.72 2021-03-04 03:35:14.000 063 21252.02 443.69 43086.74 48044.80 2021-03-04 03:35:15.000 063 21252.11 443.58 43086.84 48044.87 2021-03-04 03:35:16.000 063 21252.16 443.55 43086.89 48045.02 2021-03-04 03:35:17.000 063 21252.18 443.57 43086.93 48044.99 2021-03-04 03:35:18.000 063 21252.19 443.60 43086.95 48045.13 2021-03-04 03:35:19.000 063 21252.17 443.62 43086.94 48045.11 2021-03-04 03:35:20.000 063 21252.19 443.62 43086.96 48045.14 2021-03-04 03:35:21.000 063 21252.20 443.65 43086.99 48045.14 2021-03-04 03:35:22.000 063 21252.19 443.66 43087.01 48045.15 2021-03-04 03:35:23.000 063 21252.19 443.67 43087.01 48045.19 2021-03-04 03:35:24.000 063 21252.14 443.67 43086.99 48045.14 2021-03-04 03:35:25.000 063 21252.13 443.70 43086.98 48045.12 2021-03-04 03:35:26.000 063 21252.12 443.70 43086.99 48045.19 2021-03-04 03:35:27.000 063 21252.10 443.67 43086.99 48045.11 2021-03-04 03:35:28.000 063 21252.05 443.64 43086.99 48045.10 2021-03-04 03:35:29.000 063 21252.04 443.62 43086.98 48045.14 2021-03-04 03:35:30.000 063 21252.02 443.59 43086.97 48045.10 2021-03-04 03:35:31.000 063 21251.99 443.58 43086.99 48045.08 2021-03-04 03:35:32.000 063 21251.96 443.56 43086.98 48045.07 2021-03-04 03:35:33.000 063 21251.98 443.49 43086.98 48045.04 2021-03-04 03:35:34.000 063 21251.95 443.44 43086.97 48044.96 2021-03-04 03:35:35.000 063 21251.89 443.39 43086.93 48045.07 2021-03-04 03:35:36.000 063 21251.88 443.32 43086.95 48045.01 2021-03-04 03:35:37.000 063 21251.88 443.25 43086.98 48044.98 2021-03-04 03:35:38.000 063 21251.85 443.21 43086.99 48045.02 2021-03-04 03:35:39.000 063 21251.83 443.19 43087.02 48044.96 2021-03-04 03:35:40.000 063 21251.81 443.18 43086.97 48044.97 2021-03-04 03:35:41.000 063 21251.79 443.14 43086.98 48044.99 2021-03-04 03:35:42.000 063 21251.79 443.14 43087.00 48045.03 2021-03-04 03:35:43.000 063 21251.77 443.18 43087.00 48044.99 2021-03-04 03:35:44.000 063 21251.78 443.21 43086.95 48044.96 2021-03-04 03:35:45.000 063 21251.78 443.22 43086.90 48044.89 2021-03-04 03:35:46.000 063 21251.85 443.20 43086.90 48044.92 2021-03-04 03:35:47.000 063 21251.86 443.21 43086.88 48044.95 2021-03-04 03:35:48.000 063 21251.85 443.23 43086.90 48044.98 2021-03-04 03:35:49.000 063 21251.85 443.31 43086.92 48044.97 2021-03-04 03:35:50.000 063 21251.82 443.37 43086.91 48044.97 2021-03-04 03:35:51.000 063 21251.82 443.39 43086.89 48044.97 2021-03-04 03:35:52.000 063 21251.81 443.38 43086.88 48044.89 2021-03-04 03:35:53.000 063 21251.81 443.39 43086.89 48044.89 2021-03-04 03:35:54.000 063 21251.83 443.38 43086.91 48044.95 2021-03-04 03:35:55.000 063 21251.79 443.38 43086.90 48044.90 2021-03-04 03:35:56.000 063 21251.77 443.36 43086.93 48044.93 2021-03-04 03:35:57.000 063 21251.78 443.36 43086.95 48044.93 2021-03-04 03:35:58.000 063 21251.74 443.36 43086.92 48044.91 2021-03-04 03:35:59.000 063 21251.72 443.34 43086.98 48044.87 2021-03-04 03:36:00.000 063 21251.69 443.36 43086.96 48044.94 2021-03-04 03:36:01.000 063 21251.65 443.34 43086.98 48044.93 2021-03-04 03:36:02.000 063 21251.61 443.31 43086.98 48044.88 2021-03-04 03:36:03.000 063 21251.62 443.28 43086.95 48044.91 2021-03-04 03:36:04.000 063 21251.59 443.27 43086.96 48044.88 2021-03-04 03:36:05.000 063 21251.60 443.25 43086.95 48044.88 2021-03-04 03:36:06.000 063 21251.63 443.18 43086.96 48044.87 2021-03-04 03:36:07.000 063 21251.63 443.15 43086.96 48044.92 2021-03-04 03:36:08.000 063 21251.64 443.15 43086.98 48044.87 2021-03-04 03:36:09.000 063 21251.61 443.16 43086.97 48044.95 2021-03-04 03:36:10.000 063 21251.57 443.18 43086.98 48044.85 2021-03-04 03:36:11.000 063 21251.58 443.17 43086.99 48044.94 2021-03-04 03:36:12.000 063 21251.60 443.12 43087.01 48044.95 2021-03-04 03:36:13.000 063 21251.63 443.05 43087.06 48044.90 2021-03-04 03:36:14.000 063 21251.61 443.00 43087.10 48044.99 2021-03-04 03:36:15.000 063 21251.62 442.97 43087.11 48044.99 2021-03-04 03:36:16.000 063 21251.60 442.92 43087.14 48045.02 2021-03-04 03:36:17.000 063 21251.62 442.87 43087.17 48045.02 2021-03-04 03:36:18.000 063 21251.62 442.80 43087.21 48045.07 2021-03-04 03:36:19.000 063 21251.63 442.76 43087.20 48045.05 2021-03-04 03:36:20.000 063 21251.62 442.73 43087.20 48045.15 2021-03-04 03:36:21.000 063 21251.59 442.66 43087.23 48045.13 2021-03-04 03:36:22.000 063 21251.54 442.66 43087.24 48045.11 2021-03-04 03:36:23.000 063 21251.53 442.71 43087.24 48045.10 2021-03-04 03:36:24.000 063 21251.47 442.75 43087.20 48045.08 2021-03-04 03:36:25.000 063 21251.44 442.74 43087.17 48045.04 2021-03-04 03:36:26.000 063 21251.38 442.75 43087.14 48044.96 2021-03-04 03:36:27.000 063 21251.34 442.71 43087.11 48044.93 2021-03-04 03:36:28.000 063 21251.35 442.71 43087.10 48044.85 2021-03-04 03:36:29.000 063 21251.33 442.71 43087.10 48044.85 2021-03-04 03:36:30.000 063 21251.31 442.69 43087.09 48044.76 2021-03-04 03:36:31.000 063 21251.27 442.71 43087.08 48044.84 2021-03-04 03:36:32.000 063 21251.25 442.73 43087.06 48044.81 2021-03-04 03:36:33.000 063 21251.27 442.74 43087.07 48044.87 2021-03-04 03:36:34.000 063 21251.24 442.77 43087.06 48044.83 2021-03-04 03:36:35.000 063 21251.26 442.80 43087.07 48044.81 2021-03-04 03:36:36.000 063 21251.22 442.85 43087.06 48044.82 2021-03-04 03:36:37.000 063 21251.23 442.87 43087.05 48044.79 2021-03-04 03:36:38.000 063 21251.25 442.91 43087.07 48044.75 2021-03-04 03:36:39.000 063 21251.28 442.93 43087.06 48044.85 2021-03-04 03:36:40.000 063 21251.27 442.91 43087.05 48044.78 2021-03-04 03:36:41.000 063 21251.27 442.91 43087.04 48044.77 2021-03-04 03:36:42.000 063 21251.29 442.92 43087.04 48044.87 2021-03-04 03:36:43.000 063 21251.31 442.92 43087.02 48044.78 2021-03-04 03:36:44.000 063 21251.28 442.90 43087.01 48044.83 2021-03-04 03:36:45.000 063 21251.30 442.90 43087.03 48044.86 2021-03-04 03:36:46.000 063 21251.32 442.88 43087.08 48044.79 2021-03-04 03:36:47.000 063 21251.32 442.87 43087.08 48044.85 2021-03-04 03:36:48.000 063 21251.29 442.83 43087.05 48044.81 2021-03-04 03:36:49.000 063 21251.27 442.80 43087.05 48044.82 2021-03-04 03:36:50.000 063 21251.27 442.73 43087.07 48044.82 2021-03-04 03:36:51.000 063 21251.25 442.69 43087.08 48044.84 2021-03-04 03:36:52.000 063 21251.23 442.66 43087.07 48044.81 2021-03-04 03:36:53.000 063 21251.20 442.61 43087.08 48044.79 2021-03-04 03:36:54.000 063 21251.20 442.54 43087.11 48044.85 2021-03-04 03:36:55.000 063 21251.20 442.48 43087.13 48044.82 2021-03-04 03:36:56.000 063 21251.21 442.46 43087.17 48044.84 2021-03-04 03:36:57.000 063 21251.19 442.44 43087.15 48044.84 2021-03-04 03:36:58.000 063 21251.14 442.37 43087.15 48044.84 2021-03-04 03:36:59.000 063 21251.17 442.34 43087.17 48044.88 2021-03-04 03:37:00.000 063 21251.17 442.35 43087.16 48044.88 2021-03-04 03:37:01.000 063 21251.16 442.31 43087.17 48044.85 2021-03-04 03:37:02.000 063 21251.15 442.32 43087.19 48044.89 2021-03-04 03:37:03.000 063 21251.16 442.34 43087.18 48044.85 2021-03-04 03:37:04.000 063 21251.16 442.37 43087.20 48044.89 2021-03-04 03:37:05.000 063 21251.17 442.40 43087.19 48044.89 2021-03-04 03:37:06.000 063 21251.15 442.46 43087.18 48044.88 2021-03-04 03:37:07.000 063 21251.16 442.53 43087.20 48044.93 2021-03-04 03:37:08.000 063 21251.14 442.54 43087.21 48044.89 2021-03-04 03:37:09.000 063 21251.11 442.59 43087.20 48044.88 2021-03-04 03:37:10.000 063 21251.08 442.63 43087.18 48044.90 2021-03-04 03:37:11.000 063 21251.07 442.63 43087.19 48044.84 2021-03-04 03:37:12.000 063 21251.04 442.66 43087.18 48044.83 2021-03-04 03:37:13.000 063 21250.99 442.69 43087.18 48044.84 2021-03-04 03:37:14.000 063 21250.93 442.72 43087.15 48044.79 2021-03-04 03:37:15.000 063 21250.92 442.71 43087.19 48044.78 2021-03-04 03:37:16.000 063 21250.87 442.67 43087.18 48044.82 2021-03-04 03:37:17.000 063 21250.80 442.61 43087.18 48044.75 2021-03-04 03:37:18.000 063 21250.80 442.57 43087.18 48044.67 2021-03-04 03:37:19.000 063 21250.71 442.54 43087.15 48044.70 2021-03-04 03:37:20.000 063 21250.64 442.46 43087.17 48044.66 2021-03-04 03:37:21.000 063 21250.62 442.38 43087.18 48044.61 2021-03-04 03:37:22.000 063 21250.60 442.27 43087.19 48044.71 2021-03-04 03:37:23.000 063 21250.56 442.21 43087.22 48044.68 2021-03-04 03:37:24.000 063 21250.54 442.15 43087.24 48044.64 2021-03-04 03:37:25.000 063 21250.55 442.11 43087.22 48044.63 2021-03-04 03:37:26.000 063 21250.54 442.04 43087.25 48044.63 2021-03-04 03:37:27.000 063 21250.55 442.01 43087.28 48044.74 2021-03-04 03:37:28.000 063 21250.60 441.99 43087.29 48044.69 2021-03-04 03:37:29.000 063 21250.60 441.98 43087.32 48044.76 2021-03-04 03:37:30.000 063 21250.67 441.96 43087.33 48044.70 2021-03-04 03:37:31.000 063 21250.68 441.97 43087.27 48044.72 2021-03-04 03:37:32.000 063 21250.75 441.97 43087.30 48044.67 2021-03-04 03:37:33.000 063 21250.76 442.00 43087.31 48044.80 2021-03-04 03:37:34.000 063 21250.78 442.05 43087.31 48044.81 2021-03-04 03:37:35.000 063 21250.77 442.12 43087.28 48044.77 2021-03-04 03:37:36.000 063 21250.80 442.14 43087.24 48044.83 2021-03-04 03:37:37.000 063 21250.81 442.16 43087.26 48044.77 2021-03-04 03:37:38.000 063 21250.81 442.20 43087.30 48044.68 2021-03-04 03:37:39.000 063 21250.78 442.25 43087.27 48044.82 2021-03-04 03:37:40.000 063 21250.78 442.28 43087.26 48044.79 2021-03-04 03:37:41.000 063 21250.71 442.31 43087.23 48044.74 2021-03-04 03:37:42.000 063 21250.67 442.33 43087.23 48044.78 2021-03-04 03:37:43.000 063 21250.60 442.32 43087.21 48044.61 2021-03-04 03:37:44.000 063 21250.55 442.31 43087.23 48044.68 2021-03-04 03:37:45.000 063 21250.47 442.30 43087.27 48044.55 2021-03-04 03:37:46.000 063 21250.41 442.26 43087.27 48044.63 2021-03-04 03:37:47.000 063 21250.38 442.21 43087.24 48044.59 2021-03-04 03:37:48.000 063 21250.27 442.18 43087.20 48044.62 2021-03-04 03:37:49.000 063 21250.19 442.13 43087.22 48044.37 2021-03-04 03:37:50.000 063 21250.16 442.10 43087.26 48044.50 2021-03-04 03:37:51.000 063 21250.12 442.05 43087.26 48044.54 2021-03-04 03:37:52.000 063 21250.13 442.01 43087.24 48044.43 2021-03-04 03:37:53.000 063 21250.07 441.99 43087.24 48044.44 2021-03-04 03:37:54.000 063 21250.09 441.94 43087.26 48044.49 2021-03-04 03:37:55.000 063 21250.10 441.90 43087.31 48044.50 2021-03-04 03:37:56.000 063 21250.10 441.89 43087.28 48044.33 2021-03-04 03:37:57.000 063 21250.10 441.88 43087.26 48044.43 2021-03-04 03:37:58.000 063 21250.14 441.86 43087.28 48044.48 2021-03-04 03:37:59.000 063 21250.17 441.85 43087.28 48044.55 2021-03-04 03:38:00.000 063 21250.18 441.86 43087.31 48044.39 2021-03-04 03:38:01.000 063 21250.22 441.87 43087.33 48044.59 2021-03-04 03:38:02.000 063 21250.23 441.88 43087.29 48044.57 2021-03-04 03:38:03.000 063 21250.27 441.87 43087.30 48044.38 2021-03-04 03:38:04.000 063 21250.29 441.91 43087.31 48044.63 2021-03-04 03:38:05.000 063 21250.30 441.91 43087.29 48044.59 2021-03-04 03:38:06.000 063 21250.29 441.94 43087.30 48044.54 2021-03-04 03:38:07.000 063 21250.30 441.97 43087.27 48044.65 2021-03-04 03:38:08.000 063 21250.31 442.01 43087.27 48044.59 2021-03-04 03:38:09.000 063 21250.35 442.04 43087.29 48044.49 2021-03-04 03:38:10.000 063 21250.35 442.04 43087.27 48044.67 2021-03-04 03:38:11.000 063 21250.33 442.07 43087.27 48044.62 2021-03-04 03:38:12.000 063 21250.30 442.09 43087.29 48044.56 2021-03-04 03:38:13.000 063 21250.26 442.14 43087.29 48044.58 2021-03-04 03:38:14.000 063 21250.25 442.14 43087.29 48044.61 2021-03-04 03:38:15.000 063 21250.20 442.16 43087.28 48044.47 2021-03-04 03:38:16.000 063 21250.16 442.20 43087.29 48044.52 2021-03-04 03:38:17.000 063 21250.13 442.20 43087.27 48044.46 2021-03-04 03:38:18.000 063 21250.10 442.20 43087.25 48044.40 2021-03-04 03:38:19.000 063 21250.06 442.20 43087.24 48044.43 2021-03-04 03:38:20.000 063 21250.03 442.23 43087.26 48044.45 2021-03-04 03:38:21.000 063 21249.99 442.22 43087.23 48044.46 2021-03-04 03:38:22.000 063 21249.97 442.21 43087.21 48044.39 2021-03-04 03:38:23.000 063 21249.99 442.22 43087.22 48044.40 2021-03-04 03:38:24.000 063 21249.96 442.16 43087.23 48044.42 2021-03-04 03:38:25.000 063 21249.96 442.10 43087.26 48044.38 2021-03-04 03:38:26.000 063 21249.97 442.05 43087.25 48044.36 2021-03-04 03:38:27.000 063 21250.00 441.99 43087.28 48044.40 2021-03-04 03:38:28.000 063 21250.00 441.97 43087.26 48044.37 2021-03-04 03:38:29.000 063 21250.02 441.94 43087.26 48044.35 2021-03-04 03:38:30.000 063 21250.03 441.92 43087.27 48044.47 2021-03-04 03:38:31.000 063 21250.02 441.89 43087.27 48044.47 2021-03-04 03:38:32.000 063 21250.02 441.90 43087.25 48044.43 2021-03-04 03:38:33.000 063 21250.08 441.90 43087.25 48044.42 2021-03-04 03:38:34.000 063 21250.09 441.92 43087.27 48044.42 2021-03-04 03:38:35.000 063 21250.11 441.98 43087.25 48044.48 2021-03-04 03:38:36.000 063 21250.11 442.04 43087.23 48044.47 2021-03-04 03:38:37.000 063 21250.10 442.09 43087.22 48044.46 2021-03-04 03:38:38.000 063 21250.13 442.11 43087.22 48044.46 2021-03-04 03:38:39.000 063 21250.12 442.15 43087.23 48044.45 2021-03-04 03:38:40.000 063 21250.10 442.23 43087.21 48044.44 2021-03-04 03:38:41.000 063 21250.09 442.29 43087.22 48044.47 2021-03-04 03:38:42.000 063 21250.09 442.38 43087.17 48044.42 2021-03-04 03:38:43.000 063 21250.07 442.44 43087.20 48044.38 2021-03-04 03:38:44.000 063 21250.05 442.49 43087.18 48044.42 2021-03-04 03:38:45.000 063 21250.02 442.51 43087.17 48044.42 2021-03-04 03:38:46.000 063 21249.95 442.53 43087.15 48044.34 2021-03-04 03:38:47.000 063 21249.92 442.52 43087.11 48044.37 2021-03-04 03:38:48.000 063 21249.87 442.56 43087.11 48044.30 2021-03-04 03:38:49.000 063 21249.83 442.59 43087.12 48044.30 2021-03-04 03:38:50.000 063 21249.80 442.56 43087.09 48044.23 2021-03-04 03:38:51.000 063 21249.78 442.48 43087.11 48044.19 2021-03-04 03:38:52.000 063 21249.74 442.42 43087.13 48044.20 2021-03-04 03:38:53.000 063 21249.76 442.35 43087.12 48044.21 2021-03-04 03:38:54.000 063 21249.70 442.30 43087.11 48044.17 2021-03-04 03:38:55.000 063 21249.68 442.24 43087.15 48044.18 2021-03-04 03:38:56.000 063 21249.66 442.20 43087.17 48044.19 2021-03-04 03:38:57.000 063 21249.69 442.18 43087.19 48044.29 2021-03-04 03:38:58.000 063 21249.70 442.15 43087.20 48044.26 2021-03-04 03:38:59.000 063 21249.70 442.15 43087.18 48044.17 2021-03-04 03:39:00.000 063 21249.71 442.17 43087.17 48044.28 2021-03-04 03:39:01.000 063 21249.73 442.18 43087.18 48044.28 2021-03-04 03:39:02.000 063 21249.73 442.17 43087.16 48044.19 2021-03-04 03:39:03.000 063 21249.75 442.17 43087.17 48044.30 2021-03-04 03:39:04.000 063 21249.79 442.13 43087.16 48044.26 2021-03-04 03:39:05.000 063 21249.74 442.14 43087.16 48044.26 2021-03-04 03:39:06.000 063 21249.73 442.12 43087.16 48044.24 2021-03-04 03:39:07.000 063 21249.70 442.16 43087.12 48044.24 2021-03-04 03:39:08.000 063 21249.69 442.19 43087.13 48044.25 2021-03-04 03:39:09.000 063 21249.71 442.19 43087.12 48044.22 2021-03-04 03:39:10.000 063 21249.69 442.22 43087.11 48044.20 2021-03-04 03:39:11.000 063 21249.67 442.22 43087.12 48044.21 2021-03-04 03:39:12.000 063 21249.67 442.24 43087.13 48044.18 2021-03-04 03:39:13.000 063 21249.63 442.26 43087.13 48044.22 2021-03-04 03:39:14.000 063 21249.62 442.27 43087.12 48044.20 2021-03-04 03:39:15.000 063 21249.60 442.27 43087.15 48044.14 2021-03-04 03:39:16.000 063 21249.59 442.29 43087.12 48044.11 2021-03-04 03:39:17.000 063 21249.57 442.31 43087.10 48044.19 2021-03-04 03:39:18.000 063 21249.60 442.28 43087.12 48044.14 2021-03-04 03:39:19.000 063 21249.58 442.25 43087.15 48044.09 2021-03-04 03:39:20.000 063 21249.62 442.22 43087.16 48044.23 2021-03-04 03:39:21.000 063 21249.62 442.22 43087.17 48044.19 2021-03-04 03:39:22.000 063 21249.61 442.22 43087.16 48044.26 2021-03-04 03:39:23.000 063 21249.60 442.24 43087.17 48044.25 2021-03-04 03:39:24.000 063 21249.57 442.27 43087.19 48044.23 2021-03-04 03:39:25.000 063 21249.54 442.27 43087.19 48044.23 2021-03-04 03:39:26.000 063 21249.54 442.29 43087.17 48044.12 2021-03-04 03:39:27.000 063 21249.55 442.29 43087.18 48044.15 2021-03-04 03:39:28.000 063 21249.55 442.27 43087.19 48044.15 2021-03-04 03:39:29.000 063 21249.56 442.23 43087.18 48044.06 2021-03-04 03:39:30.000 063 21249.60 442.20 43087.16 48044.20 2021-03-04 03:39:31.000 063 21249.59 442.17 43087.17 48044.23 2021-03-04 03:39:32.000 063 21249.58 442.17 43087.17 48044.17 2021-03-04 03:39:33.000 063 21249.60 442.14 43087.19 48044.19 2021-03-04 03:39:34.000 063 21249.61 442.12 43087.21 48044.22 2021-03-04 03:39:35.000 063 21249.64 442.12 43087.22 48044.27 2021-03-04 03:39:36.000 063 21249.65 442.12 43087.21 48044.22 2021-03-04 03:39:37.000 063 21249.67 442.13 43087.25 48044.25 2021-03-04 03:39:38.000 063 21249.69 442.10 43087.26 48044.26 2021-03-04 03:39:39.000 063 21249.71 442.10 43087.29 48044.25 2021-03-04 03:39:40.000 063 21249.67 442.13 43087.26 48044.30 2021-03-04 03:39:41.000 063 21249.66 442.16 43087.24 48044.31 2021-03-04 03:39:42.000 063 21249.68 442.19 43087.24 48044.22 2021-03-04 03:39:43.000 063 21249.66 442.25 43087.23 48044.27 2021-03-04 03:39:44.000 063 21249.66 442.29 43087.20 48044.29 2021-03-04 03:39:45.000 063 21249.67 442.32 43087.20 48044.24 2021-03-04 03:39:46.000 063 21249.70 442.36 43087.18 48044.20 2021-03-04 03:39:47.000 063 21249.68 442.39 43087.17 48044.21 2021-03-04 03:39:48.000 063 21249.66 442.41 43087.14 48044.23 2021-03-04 03:39:49.000 063 21249.66 442.43 43087.12 48044.24 2021-03-04 03:39:50.000 063 21249.66 442.46 43087.13 48044.19 2021-03-04 03:39:51.000 063 21249.63 442.46 43087.12 48044.18 2021-03-04 03:39:52.000 063 21249.61 442.46 43087.12 48044.16 2021-03-04 03:39:53.000 063 21249.63 442.42 43087.12 48044.16 2021-03-04 03:39:54.000 063 21249.63 442.39 43087.09 48044.12 2021-03-04 03:39:55.000 063 21249.58 442.34 43087.11 48044.15 2021-03-04 03:39:56.000 063 21249.54 442.27 43087.10 48044.09 2021-03-04 03:39:57.000 063 21249.52 442.20 43087.15 48044.10 2021-03-04 03:39:58.000 063 21249.51 442.15 43087.14 48044.12 2021-03-04 03:39:59.000 063 21249.48 442.11 43087.14 48044.10 2021-03-04 03:40:00.000 063 21249.48 442.07 43087.16 48044.06 2021-03-04 03:40:01.000 063 21249.48 442.00 43087.16 48044.15 2021-03-04 03:40:02.000 063 21249.49 441.93 43087.13 48044.15 2021-03-04 03:40:03.000 063 21249.47 441.84 43087.17 48044.10 2021-03-04 03:40:04.000 063 21249.48 441.78 43087.16 48044.14 2021-03-04 03:40:05.000 063 21249.50 441.74 43087.22 48044.16 2021-03-04 03:40:06.000 063 21249.54 441.71 43087.21 48044.12 2021-03-04 03:40:07.000 063 21249.59 441.70 43087.19 48044.14 2021-03-04 03:40:08.000 063 21249.61 441.66 43087.20 48044.20 2021-03-04 03:40:09.000 063 21249.60 441.65 43087.18 48044.20 2021-03-04 03:40:10.000 063 21249.62 441.62 43087.15 48044.21 2021-03-04 03:40:11.000 063 21249.62 441.63 43087.16 48044.19 2021-03-04 03:40:12.000 063 21249.63 441.61 43087.16 48044.20 2021-03-04 03:40:13.000 063 21249.64 441.62 43087.17 48044.16 2021-03-04 03:40:14.000 063 21249.62 441.63 43087.18 48044.21 2021-03-04 03:40:15.000 063 21249.58 441.62 43087.18 48044.21 2021-03-04 03:40:16.000 063 21249.54 441.62 43087.15 48044.19 2021-03-04 03:40:17.000 063 21249.50 441.64 43087.16 48044.12 2021-03-04 03:40:18.000 063 21249.51 441.64 43087.16 48044.11 2021-03-04 03:40:19.000 063 21249.47 441.63 43087.14 48044.15 2021-03-04 03:40:20.000 063 21249.44 441.66 43087.12 48044.02 2021-03-04 03:40:21.000 063 21249.40 441.68 43087.11 48044.12 2021-03-04 03:40:22.000 063 21249.36 441.71 43087.10 48044.06 2021-03-04 03:40:23.000 063 21249.32 441.71 43087.11 48044.03 2021-03-04 03:40:24.000 063 21249.24 441.73 43087.11 48043.95 2021-03-04 03:40:25.000 063 21249.19 441.72 43087.11 48044.01 2021-03-04 03:40:26.000 063 21249.11 441.72 43087.08 48043.95 2021-03-04 03:40:27.000 063 21249.11 441.71 43087.11 48043.90 2021-03-04 03:40:28.000 063 21249.08 441.68 43087.07 48043.89 2021-03-04 03:40:29.000 063 21249.07 441.64 43087.08 48043.85 2021-03-04 03:40:30.000 063 21249.06 441.60 43087.09 48043.86 2021-03-04 03:40:31.000 063 21249.03 441.54 43087.09 48043.82 2021-03-04 03:40:32.000 063 21248.99 441.48 43087.08 48043.83 2021-03-04 03:40:33.000 063 21248.96 441.39 43087.11 48043.81 2021-03-04 03:40:34.000 063 21248.99 441.31 43087.09 48043.82 2021-03-04 03:40:35.000 063 21248.96 441.29 43087.11 48043.84 2021-03-04 03:40:36.000 063 21248.97 441.22 43087.13 48043.86 2021-03-04 03:40:37.000 063 21249.01 441.13 43087.14 48043.87 2021-03-04 03:40:38.000 063 21249.01 441.05 43087.14 48043.89 2021-03-04 03:40:39.000 063 21249.03 441.02 43087.15 48043.86 2021-03-04 03:40:40.000 063 21249.05 441.02 43087.15 48043.92 2021-03-04 03:40:41.000 063 21249.09 441.00 43087.15 48043.90 2021-03-04 03:40:42.000 063 21249.13 440.98 43087.18 48043.99 2021-03-04 03:40:43.000 063 21249.20 440.98 43087.23 48043.99 2021-03-04 03:40:44.000 063 21249.23 441.02 43087.20 48044.03 2021-03-04 03:40:45.000 063 21249.26 441.05 43087.22 48044.05 2021-03-04 03:40:46.000 063 21249.25 441.08 43087.19 48044.05 2021-03-04 03:40:47.000 063 21249.25 441.11 43087.19 48044.04 2021-03-04 03:40:48.000 063 21249.27 441.21 43087.21 48044.07 2021-03-04 03:40:49.000 063 21249.28 441.26 43087.21 48044.07 2021-03-04 03:40:50.000 063 21249.28 441.32 43087.19 48044.14 2021-03-04 03:40:51.000 063 21249.26 441.37 43087.21 48043.96 2021-03-04 03:40:52.000 063 21249.18 441.39 43087.22 48044.11 2021-03-04 03:40:53.000 063 21249.17 441.40 43087.23 48044.08 2021-03-04 03:40:54.000 063 21249.14 441.43 43087.22 48044.02 2021-03-04 03:40:55.000 063 21249.11 441.46 43087.23 48044.02 2021-03-04 03:40:56.000 063 21249.04 441.45 43087.19 48043.94 2021-03-04 03:40:57.000 063 21249.01 441.42 43087.23 48044.04 2021-03-04 03:40:58.000 063 21248.99 441.42 43087.24 48043.95 2021-03-04 03:40:59.000 063 21248.92 441.39 43087.23 48043.91 2021-03-04 03:41:00.000 063 21248.88 441.31 43087.27 48043.89 2021-03-04 03:41:01.000 063 21248.83 441.19 43087.25 48043.88 2021-03-04 03:41:02.000 063 21248.78 441.09 43087.26 48043.84 2021-03-04 03:41:03.000 063 21248.76 440.97 43087.28 48043.86 2021-03-04 03:41:04.000 063 21248.74 440.88 43087.30 48043.94 2021-03-04 03:41:05.000 063 21248.70 440.78 43087.34 48043.93 2021-03-04 03:41:06.000 063 21248.70 440.69 43087.35 48043.88 2021-03-04 03:41:07.000 063 21248.69 440.64 43087.36 48043.89 2021-03-04 03:41:08.000 063 21248.70 440.58 43087.37 48043.95 2021-03-04 03:41:09.000 063 21248.70 440.51 43087.38 48043.96 2021-03-04 03:41:10.000 063 21248.74 440.46 43087.39 48043.97 2021-03-04 03:41:11.000 063 21248.78 440.46 43087.40 48043.97 2021-03-04 03:41:12.000 063 21248.77 440.44 43087.41 48044.00 2021-03-04 03:41:13.000 063 21248.80 440.42 43087.43 48043.97 2021-03-04 03:41:14.000 063 21248.82 440.47 43087.42 48044.01 2021-03-04 03:41:15.000 063 21248.85 440.52 43087.40 48044.06 2021-03-04 03:41:16.000 063 21248.86 440.52 43087.39 48044.01 2021-03-04 03:41:17.000 063 21248.88 440.56 43087.39 48044.03 2021-03-04 03:41:18.000 063 21248.88 440.62 43087.39 48044.07 2021-03-04 03:41:19.000 063 21248.91 440.66 43087.41 48044.07 2021-03-04 03:41:20.000 063 21248.91 440.72 43087.40 48043.98 2021-03-04 03:41:21.000 063 21248.92 440.77 43087.38 48044.03 2021-03-04 03:41:22.000 063 21248.87 440.83 43087.36 48044.03 2021-03-04 03:41:23.000 063 21248.84 440.87 43087.34 48043.99 2021-03-04 03:41:24.000 063 21248.79 440.91 43087.31 48043.94 2021-03-04 03:41:25.000 063 21248.78 440.96 43087.34 48043.91 2021-03-04 03:41:26.000 063 21248.74 440.99 43087.32 48043.94 2021-03-04 03:41:27.000 063 21248.69 441.01 43087.28 48043.73 2021-03-04 03:41:28.000 063 21248.66 441.01 43087.22 48043.93 2021-03-04 03:41:29.000 063 21248.61 440.96 43087.22 48043.87 2021-03-04 03:41:30.000 063 21248.58 440.96 43087.23 48043.72 2021-03-04 03:41:31.000 063 21248.54 440.95 43087.29 48043.78 2021-03-04 03:41:32.000 063 21248.53 440.88 43087.29 48043.80 2021-03-04 03:41:33.000 063 21248.48 440.85 43087.29 48043.80 2021-03-04 03:41:34.000 063 21248.46 440.78 43087.30 48043.77 2021-03-04 03:41:35.000 063 21248.43 440.72 43087.28 48043.80 2021-03-04 03:41:36.000 063 21248.45 440.70 43087.31 48043.78 2021-03-04 03:41:37.000 063 21248.45 440.65 43087.29 48043.77 2021-03-04 03:41:38.000 063 21248.43 440.63 43087.31 48043.76 2021-03-04 03:41:39.000 063 21248.45 440.60 43087.33 48043.77 2021-03-04 03:41:40.000 063 21248.45 440.59 43087.30 48043.71 2021-03-04 03:41:41.000 063 21248.48 440.60 43087.31 48043.75 2021-03-04 03:41:42.000 063 21248.49 440.57 43087.31 48043.76 2021-03-04 03:41:43.000 063 21248.47 440.56 43087.26 48043.79 2021-03-04 03:41:44.000 063 21248.49 440.57 43087.24 48043.77 2021-03-04 03:41:45.000 063 21248.53 440.57 43087.25 48043.73 2021-03-04 03:41:46.000 063 21248.58 440.52 43087.25 48043.77 2021-03-04 03:41:47.000 063 21248.58 440.52 43087.25 48043.83 2021-03-04 03:41:48.000 063 21248.58 440.53 43087.26 48043.80 2021-03-04 03:41:49.000 063 21248.59 440.55 43087.25 48043.78 2021-03-04 03:41:50.000 063 21248.62 440.56 43087.26 48043.80 2021-03-04 03:41:51.000 063 21248.60 440.60 43087.24 48043.81 2021-03-04 03:41:52.000 063 21248.57 440.65 43087.22 48043.79 2021-03-04 03:41:53.000 063 21248.58 440.68 43087.22 48043.77 2021-03-04 03:41:54.000 063 21248.59 440.71 43087.21 48043.76 2021-03-04 03:41:55.000 063 21248.57 440.73 43087.22 48043.72 2021-03-04 03:41:56.000 063 21248.55 440.74 43087.23 48043.73 2021-03-04 03:41:57.000 063 21248.54 440.76 43087.22 48043.77 2021-03-04 03:41:58.000 063 21248.51 440.83 43087.24 48043.73 2021-03-04 03:41:59.000 063 21248.48 440.90 43087.18 48043.70 2021-03-04 03:42:00.000 063 21248.44 440.92 43087.18 48043.62 2021-03-04 03:42:01.000 063 21248.40 440.93 43087.14 48043.66 2021-03-04 03:42:02.000 063 21248.38 440.90 43087.10 48043.63 2021-03-04 03:42:03.000 063 21248.39 440.90 43087.12 48043.55 2021-03-04 03:42:04.000 063 21248.37 440.89 43087.11 48043.54 2021-03-04 03:42:05.000 063 21248.36 440.84 43087.09 48043.57 2021-03-04 03:42:06.000 063 21248.33 440.83 43087.10 48043.56 2021-03-04 03:42:07.000 063 21248.32 440.80 43087.14 48043.46 2021-03-04 03:42:08.000 063 21248.33 440.78 43087.14 48043.52 2021-03-04 03:42:09.000 063 21248.34 440.75 43087.15 48043.51 2021-03-04 03:42:10.000 063 21248.35 440.72 43087.14 48043.51 2021-03-04 03:42:11.000 063 21248.31 440.72 43087.15 48043.50 2021-03-04 03:42:12.000 063 21248.30 440.69 43087.17 48043.57 2021-03-04 03:42:13.000 063 21248.34 440.66 43087.12 48043.52 2021-03-04 03:42:14.000 063 21248.36 440.60 43087.14 48043.52 2021-03-04 03:42:15.000 063 21248.35 440.54 43087.17 48043.55 2021-03-04 03:42:16.000 063 21248.38 440.52 43087.19 48043.59 2021-03-04 03:42:17.000 063 21248.37 440.51 43087.17 48043.61 2021-03-04 03:42:18.000 063 21248.33 440.53 43087.16 48043.56 2021-03-04 03:42:19.000 063 21248.29 440.52 43087.16 48043.60 2021-03-04 03:42:20.000 063 21248.28 440.53 43087.11 48043.59 2021-03-04 03:42:21.000 063 21248.28 440.53 43087.08 48043.52 2021-03-04 03:42:22.000 063 21248.25 440.54 43087.06 48043.48 2021-03-04 03:42:23.000 063 21248.19 440.57 43087.05 48043.47 2021-03-04 03:42:24.000 063 21248.18 440.59 43087.04 48043.46 2021-03-04 03:42:25.000 063 21248.15 440.60 43087.02 48043.37 2021-03-04 03:42:26.000 063 21248.11 440.59 43086.99 48043.38 2021-03-04 03:42:27.000 063 21248.12 440.60 43086.98 48043.36 2021-03-04 03:42:28.000 063 21248.12 440.61 43086.99 48043.33 2021-03-04 03:42:29.000 063 21248.10 440.63 43086.98 48043.35 2021-03-04 03:42:30.000 063 21248.10 440.68 43086.96 48043.31 2021-03-04 03:42:31.000 063 21248.09 440.67 43087.02 48043.32 2021-03-04 03:42:32.000 063 21248.07 440.69 43087.02 48043.34 2021-03-04 03:42:33.000 063 21248.10 440.71 43087.00 48043.36 2021-03-04 03:42:34.000 063 21248.09 440.74 43087.02 48043.33 2021-03-04 03:42:35.000 063 21248.04 440.78 43087.05 48043.37 2021-03-04 03:42:36.000 063 21248.03 440.78 43086.98 48043.34 2021-03-04 03:42:37.000 063 21248.02 440.78 43086.98 48043.35 2021-03-04 03:42:38.000 063 21247.99 440.77 43086.99 48043.29 2021-03-04 03:42:39.000 063 21247.97 440.77 43086.97 48043.30 2021-03-04 03:42:40.000 063 21247.97 440.75 43086.98 48043.32 2021-03-04 03:42:41.000 063 21247.97 440.73 43086.96 48043.32 2021-03-04 03:42:42.000 063 21247.97 440.70 43086.97 48043.26 2021-03-04 03:42:43.000 063 21247.98 440.65 43086.99 48043.31 2021-03-04 03:42:44.000 063 21248.00 440.60 43086.99 48043.27 2021-03-04 03:42:45.000 063 21247.96 440.56 43087.00 48043.25 2021-03-04 03:42:46.000 063 21247.94 440.48 43087.01 48043.32 2021-03-04 03:42:47.000 063 21247.97 440.46 43087.06 48043.41 2021-03-04 03:42:48.000 063 21247.97 440.43 43087.09 48043.34 2021-03-04 03:42:49.000 063 21247.99 440.40 43087.11 48043.41 2021-03-04 03:42:50.000 063 21248.02 440.36 43087.13 48043.46 2021-03-04 03:42:51.000 063 21248.06 440.31 43087.18 48043.52 2021-03-04 03:42:52.000 063 21248.11 440.27 43087.21 48043.44 2021-03-04 03:42:53.000 063 21248.10 440.29 43087.21 48043.51 2021-03-04 03:42:54.000 063 21248.08 440.30 43087.27 48043.59 2021-03-04 03:42:55.000 063 21248.09 440.32 43087.28 48043.59 2021-03-04 03:42:56.000 063 21248.09 440.32 43087.28 48043.54 2021-03-04 03:42:57.000 063 21248.09 440.32 43087.27 48043.56 2021-03-04 03:42:58.000 063 21248.09 440.34 43087.28 48043.60 2021-03-04 03:42:59.000 063 21248.10 440.40 43087.26 48043.62 2021-03-04 03:43:00.000 063 21248.12 440.41 43087.29 48043.63 2021-03-04 03:43:01.000 063 21248.09 440.48 43087.27 48043.58 2021-03-04 03:43:02.000 063 21248.05 440.53 43087.28 48043.62 2021-03-04 03:43:03.000 063 21248.04 440.59 43087.27 48043.60 2021-03-04 03:43:04.000 063 21248.05 440.60 43087.26 48043.59 2021-03-04 03:43:05.000 063 21248.06 440.64 43087.26 48043.57 2021-03-04 03:43:06.000 063 21248.06 440.69 43087.26 48043.63 2021-03-04 03:43:07.000 063 21248.03 440.72 43087.27 48043.56 2021-03-04 03:43:08.000 063 21248.01 440.73 43087.26 48043.53 2021-03-04 03:43:09.000 063 21247.99 440.76 43087.26 48043.60 2021-03-04 03:43:10.000 063 21248.00 440.74 43087.27 48043.59 2021-03-04 03:43:11.000 063 21248.00 440.75 43087.27 48043.61 2021-03-04 03:43:12.000 063 21247.96 440.78 43087.29 48043.54 2021-03-04 03:43:13.000 063 21247.93 440.75 43087.28 48043.57 2021-03-04 03:43:14.000 063 21247.88 440.74 43087.28 48043.56 2021-03-04 03:43:15.000 063 21247.89 440.71 43087.25 48043.50 2021-03-04 03:43:16.000 063 21247.90 440.71 43087.27 48043.55 2021-03-04 03:43:17.000 063 21247.87 440.67 43087.26 48043.51 2021-03-04 03:43:18.000 063 21247.84 440.64 43087.25 48043.50 2021-03-04 03:43:19.000 063 21247.83 440.63 43087.24 48043.35 2021-03-04 03:43:20.000 063 21247.83 440.60 43087.28 48043.50 2021-03-04 03:43:21.000 063 21247.83 440.56 43087.29 48043.42 2021-03-04 03:43:22.000 063 21247.84 440.51 43087.29 48043.52 2021-03-04 03:43:23.000 063 21247.85 440.47 43087.31 48043.54 2021-03-04 03:43:24.000 063 21247.88 440.42 43087.30 48043.53 2021-03-04 03:43:25.000 063 21247.88 440.39 43087.32 48043.53 2021-03-04 03:43:26.000 063 21247.87 440.36 43087.37 48043.55 2021-03-04 03:43:27.000 063 21247.89 440.33 43087.34 48043.60 2021-03-04 03:43:28.000 063 21247.91 440.32 43087.35 48043.60 2021-03-04 03:43:29.000 063 21247.91 440.32 43087.35 48043.56 2021-03-04 03:43:30.000 063 21247.94 440.31 43087.36 48043.61 2021-03-04 03:43:31.000 063 21247.93 440.31 43087.37 48043.59 2021-03-04 03:43:32.000 063 21247.93 440.32 43087.37 48043.64 2021-03-04 03:43:33.000 063 21247.97 440.33 43087.40 48043.63 2021-03-04 03:43:34.000 063 21247.96 440.31 43087.41 48043.59 2021-03-04 03:43:35.000 063 21247.98 440.31 43087.39 48043.60 2021-03-04 03:43:36.000 063 21247.96 440.32 43087.39 48043.62 2021-03-04 03:43:37.000 063 21247.94 440.33 43087.36 48043.64 2021-03-04 03:43:38.000 063 21247.91 440.33 43087.37 48043.58 2021-03-04 03:43:39.000 063 21247.91 440.32 43087.36 48043.62 2021-03-04 03:43:40.000 063 21247.90 440.35 43087.36 48043.58 2021-03-04 03:43:41.000 063 21247.86 440.34 43087.34 48043.59 2021-03-04 03:43:42.000 063 21247.85 440.34 43087.32 48043.62 2021-03-04 03:43:43.000 063 21247.84 440.38 43087.34 48043.56 2021-03-04 03:43:44.000 063 21247.83 440.38 43087.33 48043.41 2021-03-04 03:43:45.000 063 21247.79 440.37 43087.33 48043.58 2021-03-04 03:43:46.000 063 21247.77 440.38 43087.32 48043.55 2021-03-04 03:43:47.000 063 21247.75 440.39 43087.32 48043.54 2021-03-04 03:43:48.000 063 21247.71 440.43 43087.27 48043.51 2021-03-04 03:43:49.000 063 21247.70 440.45 43087.26 48043.45 2021-03-04 03:43:50.000 063 21247.67 440.47 43087.27 48043.42 2021-03-04 03:43:51.000 063 21247.70 440.47 43087.27 48043.35 2021-03-04 03:43:52.000 063 21247.70 440.52 43087.26 48043.38 2021-03-04 03:43:53.000 063 21247.69 440.55 43087.24 48043.29 2021-03-04 03:43:54.000 063 21247.71 440.57 43087.25 48043.21 2021-03-04 03:43:55.000 063 21247.72 440.59 43087.22 48043.38 2021-03-04 03:43:56.000 063 21247.72 440.61 43087.17 48043.24 2021-03-04 03:43:57.000 063 21247.71 440.65 43087.20 48043.20 2021-03-04 03:43:58.000 063 21247.70 440.75 43087.18 48043.35 2021-03-04 03:43:59.000 063 21247.67 440.82 43087.10 48043.15 2021-03-04 03:44:00.000 063 21247.68 440.87 43087.03 48043.17 2021-03-04 03:44:01.000 063 21247.64 440.92 43087.04 48043.08 2021-03-04 03:44:02.000 063 21247.67 440.95 43087.02 48043.10 2021-03-04 03:44:03.000 063 21247.69 440.98 43086.99 48043.09 2021-03-04 03:44:04.000 063 21247.69 440.99 43086.94 48043.05 2021-03-04 03:44:05.000 063 21247.68 441.01 43086.92 48043.17 2021-03-04 03:44:06.000 063 21247.70 441.00 43086.89 48042.93 2021-03-04 03:44:07.000 063 21247.74 440.95 43086.94 48043.13 2021-03-04 03:44:08.000 063 21247.73 440.90 43086.94 48042.97 2021-03-04 03:44:09.000 063 21247.74 440.88 43086.96 48043.07 2021-03-04 03:44:10.000 063 21247.74 440.85 43086.97 48043.02 2021-03-04 03:44:11.000 063 21247.74 440.81 43086.99 48043.09 2021-03-04 03:44:12.000 063 21247.73 440.77 43087.01 48043.09 2021-03-04 03:44:13.000 063 21247.74 440.72 43087.04 48043.13 2021-03-04 03:44:14.000 063 21247.75 440.70 43087.07 48043.16 2021-03-04 03:44:15.000 063 21247.76 440.64 43087.09 48043.12 2021-03-04 03:44:16.000 063 21247.78 440.61 43087.12 48043.18 2021-03-04 03:44:17.000 063 21247.77 440.58 43087.12 48043.27 2021-03-04 03:44:18.000 063 21247.76 440.57 43087.15 48043.27 2021-03-04 03:44:19.000 063 21247.77 440.56 43087.17 48043.29 2021-03-04 03:44:20.000 063 21247.75 440.53 43087.20 48043.26 2021-03-04 03:44:21.000 063 21247.76 440.52 43087.20 48043.28 2021-03-04 03:44:22.000 063 21247.77 440.51 43087.25 48043.40 2021-03-04 03:44:23.000 063 21247.77 440.48 43087.28 48043.16 2021-03-04 03:44:24.000 063 21247.75 440.51 43087.29 48043.29 2021-03-04 03:44:25.000 063 21247.74 440.51 43087.26 48043.40 2021-03-04 03:44:26.000 063 21247.77 440.53 43087.28 48043.29 2021-03-04 03:44:27.000 063 21247.78 440.51 43087.31 48043.34 2021-03-04 03:44:28.000 063 21247.81 440.53 43087.31 48043.50 2021-03-04 03:44:29.000 063 21247.80 440.54 43087.33 48043.48 2021-03-04 03:44:30.000 063 21247.82 440.54 43087.32 48043.29 2021-03-04 03:44:31.000 063 21247.80 440.59 43087.33 48043.37 2021-03-04 03:44:32.000 063 21247.80 440.58 43087.33 48043.41 2021-03-04 03:44:33.000 063 21247.81 440.60 43087.37 48043.38 2021-03-04 03:44:34.000 063 21247.79 440.61 43087.33 48043.51 2021-03-04 03:44:35.000 063 21247.78 440.63 43087.33 48043.49 2021-03-04 03:44:36.000 063 21247.75 440.62 43087.34 48043.34 2021-03-04 03:44:37.000 063 21247.76 440.59 43087.35 48043.43 2021-03-04 03:44:38.000 063 21247.74 440.57 43087.38 48043.40 2021-03-04 03:44:39.000 063 21247.73 440.57 43087.38 48043.50 2021-03-04 03:44:40.000 063 21247.72 440.57 43087.36 48043.32 2021-03-04 03:44:41.000 063 21247.74 440.56 43087.33 48043.38 2021-03-04 03:44:42.000 063 21247.74 440.55 43087.37 48043.56 2021-03-04 03:44:43.000 063 21247.75 440.53 43087.38 48043.32 2021-03-04 03:44:44.000 063 21247.73 440.48 43087.38 48043.56 2021-03-04 03:44:45.000 063 21247.70 440.45 43087.38 48043.44 2021-03-04 03:44:46.000 063 21247.70 440.42 43087.38 48043.32 2021-03-04 03:44:47.000 063 21247.69 440.39 43087.38 48043.55 2021-03-04 03:44:48.000 063 21247.68 440.39 43087.37 48043.35 2021-03-04 03:44:49.000 063 21247.69 440.39 43087.37 48043.51 2021-03-04 03:44:50.000 063 21247.73 440.36 43087.37 48043.45 2021-03-04 03:44:51.000 063 21247.74 440.34 43087.39 48043.45 2021-03-04 03:44:52.000 063 21247.75 440.35 43087.38 48043.46 2021-03-04 03:44:53.000 063 21247.72 440.34 43087.35 48043.54 2021-03-04 03:44:54.000 063 21247.74 440.34 43087.38 48043.49 2021-03-04 03:44:55.000 063 21247.76 440.33 43087.38 48043.53 2021-03-04 03:44:56.000 063 21247.79 440.34 43087.39 48043.50 2021-03-04 03:44:57.000 063 21247.79 440.37 43087.34 48043.52 2021-03-04 03:44:58.000 063 21247.82 440.37 43087.37 48043.54 2021-03-04 03:44:59.000 063 21247.81 440.37 43087.40 48043.51 2021-03-04 03:45:00.000 063 21247.81 440.37 43087.39 48043.42 2021-03-04 03:45:01.000 063 21247.83 440.36 43087.37 48043.52 2021-03-04 03:45:02.000 063 21247.83 440.36 43087.35 48043.52 2021-03-04 03:45:03.000 063 21247.82 440.34 43087.37 48043.54 2021-03-04 03:45:04.000 063 21247.79 440.37 43087.34 48043.45 2021-03-04 03:45:05.000 063 21247.80 440.40 43087.34 48043.46 2021-03-04 03:45:06.000 063 21247.81 440.42 43087.35 48043.54 2021-03-04 03:45:07.000 063 21247.79 440.42 43087.29 48043.51 2021-03-04 03:45:08.000 063 21247.77 440.42 43087.31 48043.44 2021-03-04 03:45:09.000 063 21247.76 440.43 43087.34 48043.46 2021-03-04 03:45:10.000 063 21247.74 440.43 43087.36 48043.51 2021-03-04 03:45:11.000 063 21247.75 440.44 43087.41 48043.50 2021-03-04 03:45:12.000 063 21247.72 440.43 43087.38 48043.46 2021-03-04 03:45:13.000 063 21247.71 440.41 43087.39 48043.44 2021-03-04 03:45:14.000 063 21247.69 440.39 43087.39 48043.49 2021-03-04 03:45:15.000 063 21247.68 440.40 43087.38 48043.46 2021-03-04 03:45:16.000 063 21247.66 440.39 43087.38 48043.43 2021-03-04 03:45:17.000 063 21247.68 440.38 43087.42 48043.50 2021-03-04 03:45:18.000 063 21247.66 440.39 43087.43 48043.49 2021-03-04 03:45:19.000 063 21247.67 440.36 43087.44 48043.52 2021-03-04 03:45:20.000 063 21247.69 440.35 43087.45 48043.51 2021-03-04 03:45:21.000 063 21247.68 440.37 43087.46 48043.51 2021-03-04 03:45:22.000 063 21247.67 440.42 43087.45 48043.53 2021-03-04 03:45:23.000 063 21247.66 440.47 43087.38 48043.47 2021-03-04 03:45:24.000 063 21247.66 440.54 43087.36 48043.49 2021-03-04 03:45:25.000 063 21247.64 440.59 43087.32 48043.38 2021-03-04 03:45:26.000 063 21247.64 440.61 43087.27 48043.41 2021-03-04 03:45:27.000 063 21247.66 440.61 43087.24 48043.31 2021-03-04 03:45:28.000 063 21247.64 440.63 43087.25 48043.35 2021-03-04 03:45:29.000 063 21247.66 440.64 43087.24 48043.34 2021-03-04 03:45:30.000 063 21247.68 440.67 43087.20 48043.27 2021-03-04 03:45:31.000 063 21247.67 440.68 43087.20 48043.28 2021-03-04 03:45:32.000 063 21247.67 440.70 43087.16 48043.27 2021-03-04 03:45:33.000 063 21247.65 440.70 43087.11 48043.24 2021-03-04 03:45:34.000 063 21247.63 440.67 43087.11 48043.23 2021-03-04 03:45:35.000 063 21247.62 440.64 43087.15 48043.22 2021-03-04 03:45:36.000 063 21247.61 440.64 43087.16 48043.27 2021-03-04 03:45:37.000 063 21247.61 440.62 43087.15 48043.24 2021-03-04 03:45:38.000 063 21247.63 440.63 43087.16 48043.13 2021-03-04 03:45:39.000 063 21247.59 440.61 43087.17 48043.25 2021-03-04 03:45:40.000 063 21247.60 440.61 43087.18 48043.25 2021-03-04 03:45:41.000 063 21247.60 440.65 43087.18 48043.24 2021-03-04 03:45:42.000 063 21247.58 440.66 43087.21 48043.22 2021-03-04 03:45:43.000 063 21247.57 440.65 43087.19 48043.20 2021-03-04 03:45:44.000 063 21247.56 440.69 43087.18 48043.23 2021-03-04 03:45:45.000 063 21247.55 440.74 43087.14 48043.24 2021-03-04 03:45:46.000 063 21247.53 440.78 43087.12 48043.19 2021-03-04 03:45:47.000 063 21247.52 440.81 43087.10 48043.10 2021-03-04 03:45:48.000 063 21247.50 440.82 43087.06 48043.12 2021-03-04 03:45:49.000 063 21247.47 440.82 43087.07 48043.12 2021-03-04 03:45:50.000 063 21247.49 440.80 43087.06 48043.06 2021-03-04 03:45:51.000 063 21247.51 440.82 43087.06 48043.04 2021-03-04 03:45:52.000 063 21247.50 440.76 43087.06 48043.09 2021-03-04 03:45:53.000 063 21247.51 440.76 43087.10 48043.14 2021-03-04 03:45:54.000 063 21247.50 440.75 43087.12 48043.14 2021-03-04 03:45:55.000 063 21247.52 440.72 43087.12 48043.10 2021-03-04 03:45:56.000 063 21247.50 440.71 43087.16 48043.20 2021-03-04 03:45:57.000 063 21247.49 440.68 43087.13 48043.11 2021-03-04 03:45:58.000 063 21247.47 440.67 43087.14 48043.17 2021-03-04 03:45:59.000 063 21247.47 440.64 43087.16 48043.19 2021-03-04 03:46:00.000 063 21247.47 440.62 43087.19 48043.22 2021-03-04 03:46:01.000 063 21247.49 440.60 43087.20 48043.16 2021-03-04 03:46:02.000 063 21247.48 440.58 43087.21 48043.17 2021-03-04 03:46:03.000 063 21247.44 440.57 43087.25 48043.27 2021-03-04 03:46:04.000 063 21247.43 440.58 43087.28 48043.23 2021-03-04 03:46:05.000 063 21247.46 440.58 43087.27 48043.22 2021-03-04 03:46:06.000 063 21247.45 440.59 43087.29 48043.25 2021-03-04 03:46:07.000 063 21247.45 440.60 43087.29 48043.29 2021-03-04 03:46:08.000 063 21247.46 440.58 43087.30 48043.27 2021-03-04 03:46:09.000 063 21247.48 440.56 43087.30 48043.29 2021-03-04 03:46:10.000 063 21247.53 440.55 43087.33 48043.28 2021-03-04 03:46:11.000 063 21247.56 440.55 43087.35 48043.35 2021-03-04 03:46:12.000 063 21247.54 440.53 43087.34 48043.40 2021-03-04 03:46:13.000 063 21247.54 440.52 43087.35 48043.36 2021-03-04 03:46:14.000 063 21247.53 440.51 43087.37 48043.35 2021-03-04 03:46:15.000 063 21247.52 440.52 43087.38 48043.43 2021-03-04 03:46:16.000 063 21247.54 440.52 43087.37 48043.37 2021-03-04 03:46:17.000 063 21247.51 440.50 43087.35 48043.37 2021-03-04 03:46:18.000 063 21247.51 440.52 43087.38 48043.35 2021-03-04 03:46:19.000 063 21247.46 440.51 43087.39 48043.40 2021-03-04 03:46:20.000 063 21247.44 440.48 43087.37 48043.41 2021-03-04 03:46:21.000 063 21247.42 440.46 43087.39 48043.36 2021-03-04 03:46:22.000 063 21247.39 440.44 43087.39 48043.33 2021-03-04 03:46:23.000 063 21247.39 440.45 43087.39 48043.37 2021-03-04 03:46:24.000 063 21247.39 440.45 43087.40 48043.35 2021-03-04 03:46:25.000 063 21247.43 440.43 43087.37 48043.33 2021-03-04 03:46:26.000 063 21247.46 440.45 43087.40 48043.39 2021-03-04 03:46:27.000 063 21247.42 440.46 43087.44 48043.36 2021-03-04 03:46:28.000 063 21247.43 440.50 43087.45 48043.36 2021-03-04 03:46:29.000 063 21247.41 440.54 43087.43 48043.37 2021-03-04 03:46:30.000 063 21247.38 440.61 43087.42 48043.39 2021-03-04 03:46:31.000 063 21247.37 440.67 43087.37 48043.33 2021-03-04 03:46:32.000 063 21247.34 440.77 43087.32 48043.27 2021-03-04 03:46:33.000 063 21247.33 440.83 43087.25 48043.27 2021-03-04 03:46:34.000 063 21247.33 440.87 43087.20 48043.22 2021-03-04 03:46:35.000 063 21247.30 440.90 43087.16 48043.15 2021-03-04 03:46:36.000 063 21247.32 440.88 43087.17 48043.12 2021-03-04 03:46:37.000 063 21247.35 440.84 43087.15 48043.14 2021-03-04 03:46:38.000 063 21247.34 440.85 43087.14 48043.08 2021-03-04 03:46:39.000 063 21247.32 440.82 43087.18 48043.16 2021-03-04 03:46:40.000 063 21247.34 440.82 43087.19 48043.12 2021-03-04 03:46:41.000 063 21247.33 440.80 43087.22 48043.13 2021-03-04 03:46:42.000 063 21247.31 440.77 43087.22 48043.13 2021-03-04 03:46:43.000 063 21247.26 440.75 43087.20 48043.17 2021-03-04 03:46:44.000 063 21247.26 440.72 43087.23 48043.06 2021-03-04 03:46:45.000 063 21247.25 440.67 43087.19 48043.07 2021-03-04 03:46:46.000 063 21247.22 440.63 43087.18 48043.14 2021-03-04 03:46:47.000 063 21247.22 440.58 43087.17 48043.10 2021-03-04 03:46:48.000 063 21247.22 440.58 43087.18 48043.08 2021-03-04 03:46:49.000 063 21247.19 440.60 43087.19 48043.09 2021-03-04 03:46:50.000 063 21247.20 440.57 43087.18 48043.06 2021-03-04 03:46:51.000 063 21247.23 440.57 43087.17 48043.07 2021-03-04 03:46:52.000 063 21247.22 440.57 43087.16 48043.04 2021-03-04 03:46:53.000 063 21247.20 440.58 43087.19 48043.04 2021-03-04 03:46:54.000 063 21247.23 440.58 43087.22 48043.08 2021-03-04 03:46:55.000 063 21247.22 440.55 43087.23 48043.13 2021-03-04 03:46:56.000 063 21247.24 440.54 43087.20 48043.10 2021-03-04 03:46:57.000 063 21247.29 440.54 43087.22 48043.06 2021-03-04 03:46:58.000 063 21247.30 440.54 43087.23 48043.18 2021-03-04 03:46:59.000 063 21247.30 440.53 43087.24 48043.14 2021-03-04 03:47:00.000 063 21247.30 440.51 43087.24 48043.15 2021-03-04 03:47:01.000 063 21247.31 440.46 43087.29 48043.20 2021-03-04 03:47:02.000 063 21247.33 440.43 43087.28 48043.26 2021-03-04 03:47:03.000 063 21247.32 440.42 43087.32 48043.23 2021-03-04 03:47:04.000 063 21247.30 440.44 43087.35 48043.24 2021-03-04 03:47:05.000 063 21247.29 440.46 43087.37 48043.27 2021-03-04 03:47:06.000 063 21247.25 440.46 43087.34 48043.21 2021-03-04 03:47:07.000 063 21247.26 440.46 43087.36 48043.21 2021-03-04 03:47:08.000 063 21247.21 440.47 43087.35 48043.23 2021-03-04 03:47:09.000 063 21247.15 440.52 43087.33 48043.18 2021-03-04 03:47:10.000 063 21247.08 440.59 43087.28 48043.16 2021-03-04 03:47:11.000 063 21247.03 440.62 43087.25 48043.11 2021-03-04 03:47:12.000 063 21247.01 440.63 43087.17 48043.01 2021-03-04 03:47:13.000 063 21246.97 440.64 43087.14 48043.01 2021-03-04 03:47:14.000 063 21246.97 440.61 43087.13 48042.98 2021-03-04 03:47:15.000 063 21246.97 440.57 43087.15 48042.98 2021-03-04 03:47:16.000 063 21246.96 440.56 43087.13 48042.95 2021-03-04 03:47:17.000 063 21246.96 440.54 43087.16 48042.92 2021-03-04 03:47:18.000 063 21246.95 440.49 43087.16 48042.88 2021-03-04 03:47:19.000 063 21246.96 440.47 43087.16 48042.89 2021-03-04 03:47:20.000 063 21247.01 440.42 43087.17 48043.03 2021-03-04 03:47:21.000 063 21247.03 440.38 43087.17 48042.90 2021-03-04 03:47:22.000 063 21247.04 440.36 43087.19 48043.00 2021-03-04 03:47:23.000 063 21246.99 440.35 43087.16 48042.98 2021-03-04 03:47:24.000 063 21246.98 440.32 43087.16 48042.97 2021-03-04 03:47:25.000 063 21247.01 440.32 43087.16 48042.87 2021-03-04 03:47:26.000 063 21247.02 440.32 43087.17 48043.06 2021-03-04 03:47:27.000 063 21247.02 440.30 43087.24 48043.09 2021-03-04 03:47:28.000 063 21247.03 440.32 43087.23 48042.98 2021-03-04 03:47:29.000 063 21247.02 440.33 43087.22 48042.93 2021-03-04 03:47:30.000 063 21246.99 440.35 43087.21 48043.02 2021-03-04 03:47:31.000 063 21246.99 440.34 43087.20 48042.93 2021-03-04 03:47:32.000 063 21246.97 440.35 43087.18 48042.94 2021-03-04 03:47:33.000 063 21246.93 440.36 43087.16 48042.94 2021-03-04 03:47:34.000 063 21246.92 440.35 43087.13 48042.86 2021-03-04 03:47:35.000 063 21246.90 440.31 43087.11 48042.91 2021-03-04 03:47:36.000 063 21246.92 440.30 43087.12 48042.90 2021-03-04 03:47:37.000 063 21246.91 440.26 43087.14 48042.92 2021-03-04 03:47:38.000 063 21246.95 440.25 43087.14 48042.85 2021-03-04 03:47:39.000 063 21246.94 440.27 43087.14 48042.97 2021-03-04 03:47:40.000 063 21246.94 440.27 43087.16 48042.77 2021-03-04 03:47:41.000 063 21246.95 440.28 43087.16 48042.94 2021-03-04 03:47:42.000 063 21246.94 440.29 43087.12 48042.94 2021-03-04 03:47:43.000 063 21246.92 440.29 43087.11 48042.88 2021-03-04 03:47:44.000 063 21246.90 440.27 43087.14 48042.79 2021-03-04 03:47:45.000 063 21246.92 440.27 43087.14 48042.78 2021-03-04 03:47:46.000 063 21246.94 440.27 43087.13 48042.90 2021-03-04 03:47:47.000 063 21246.96 440.29 43087.14 48042.93 2021-03-04 03:47:48.000 063 21246.96 440.30 43087.21 48042.89 2021-03-04 03:47:49.000 063 21246.98 440.30 43087.25 48042.94 2021-03-04 03:47:50.000 063 21246.99 440.29 43087.22 48042.89 2021-03-04 03:47:51.000 063 21246.98 440.26 43087.25 48042.93 2021-03-04 03:47:52.000 063 21247.01 440.26 43087.24 48043.11 2021-03-04 03:47:53.000 063 21247.03 440.21 43087.27 48043.08 2021-03-04 03:47:54.000 063 21247.06 440.17 43087.30 48042.97 2021-03-04 03:47:55.000 063 21247.04 440.16 43087.30 48042.98 2021-03-04 03:47:56.000 063 21247.08 440.14 43087.31 48043.12 2021-03-04 03:47:57.000 063 21247.10 440.08 43087.39 48043.02 2021-03-04 03:47:58.000 063 21247.11 440.02 43087.38 48043.05 2021-03-04 03:47:59.000 063 21247.09 440.02 43087.39 48043.22 2021-03-04 03:48:00.000 063 21247.07 440.02 43087.41 48043.09 2021-03-04 03:48:01.000 063 21247.08 439.98 43087.41 48043.21 2021-03-04 03:48:02.000 063 21247.07 439.99 43087.42 48043.13 2021-03-04 03:48:03.000 063 21247.12 439.95 43087.45 48043.33 2021-03-04 03:48:04.000 063 21247.10 439.93 43087.46 48043.28 2021-03-04 03:48:05.000 063 21247.11 439.91 43087.49 48043.31 2021-03-04 03:48:06.000 063 21247.11 439.89 43087.51 48043.18 2021-03-04 03:48:07.000 063 21247.13 439.87 43087.53 48043.17 2021-03-04 03:48:08.000 063 21247.17 439.88 43087.55 48043.44 2021-03-04 03:48:09.000 063 21247.19 439.87 43087.59 48043.28 2021-03-04 03:48:10.000 063 21247.23 439.87 43087.62 48043.33 2021-03-04 03:48:11.000 063 21247.23 439.89 43087.61 48043.35 2021-03-04 03:48:12.000 063 21247.24 439.91 43087.59 48043.49 2021-03-04 03:48:13.000 063 21247.26 439.94 43087.58 48043.38 2021-03-04 03:48:14.000 063 21247.28 439.94 43087.56 48043.41 2021-03-04 03:48:15.000 063 21247.26 439.96 43087.55 48043.31 2021-03-04 03:48:16.000 063 21247.21 439.97 43087.56 48043.46 2021-03-04 03:48:17.000 063 21247.21 439.95 43087.54 48043.45 2021-03-04 03:48:18.000 063 21247.21 439.91 43087.54 48043.30 2021-03-04 03:48:19.000 063 21247.20 439.89 43087.56 48043.33 2021-03-04 03:48:20.000 063 21247.18 439.89 43087.59 48043.32 2021-03-04 03:48:21.000 063 21247.17 439.88 43087.62 48043.33 2021-03-04 03:48:22.000 063 21247.18 439.86 43087.58 48043.37 2021-03-04 03:48:23.000 063 21247.16 439.85 43087.56 48043.43 2021-03-04 03:48:24.000 063 21247.14 439.84 43087.60 48043.44 2021-03-04 03:48:25.000 063 21247.17 439.83 43087.59 48043.38 2021-03-04 03:48:26.000 063 21247.15 439.82 43087.59 48043.45 2021-03-04 03:48:27.000 063 21247.10 439.82 43087.60 48043.42 2021-03-04 03:48:28.000 063 21247.13 439.79 43087.57 48043.44 2021-03-04 03:48:29.000 063 21247.11 439.83 43087.60 48043.39 2021-03-04 03:48:30.000 063 21247.11 439.80 43087.61 48043.42 2021-03-04 03:48:31.000 063 21247.13 439.79 43087.58 48043.43 2021-03-04 03:48:32.000 063 21247.11 439.78 43087.58 48043.39 2021-03-04 03:48:33.000 063 21247.10 439.77 43087.60 48043.38 2021-03-04 03:48:34.000 063 21247.10 439.77 43087.61 48043.36 2021-03-04 03:48:35.000 063 21247.10 439.79 43087.60 48043.40 2021-03-04 03:48:36.000 063 21247.14 439.77 43087.61 48043.29 2021-03-04 03:48:37.000 063 21247.16 439.82 43087.62 48043.41 2021-03-04 03:48:38.000 063 21247.15 439.84 43087.63 48043.43 2021-03-04 03:48:39.000 063 21247.17 439.86 43087.64 48043.49 2021-03-04 03:48:40.000 063 21247.15 439.88 43087.61 48043.47 2021-03-04 03:48:41.000 063 21247.15 439.90 43087.66 48043.43 2021-03-04 03:48:42.000 063 21247.16 439.92 43087.64 48043.46 2021-03-04 03:48:43.000 063 21247.14 439.95 43087.66 48043.46 2021-03-04 03:48:44.000 063 21247.14 439.95 43087.65 48043.46 2021-03-04 03:48:45.000 063 21247.11 439.98 43087.63 48043.44 2021-03-04 03:48:46.000 063 21247.06 440.05 43087.67 48043.42 2021-03-04 03:48:47.000 063 21247.07 440.11 43087.63 48043.26 2021-03-04 03:48:48.000 063 21247.04 440.14 43087.57 48043.30 2021-03-04 03:48:49.000 063 21247.00 440.16 43087.52 48043.45 2021-03-04 03:48:50.000 063 21246.96 440.16 43087.47 48043.34 2021-03-04 03:48:51.000 063 21246.91 440.15 43087.48 48043.20 2021-03-04 03:48:52.000 063 21246.90 440.13 43087.45 48043.08 2021-03-04 03:48:53.000 063 21246.93 440.12 43087.38 48043.30 2021-03-04 03:48:54.000 063 21246.90 440.12 43087.42 48043.26 2021-03-04 03:48:55.000 063 21246.82 440.09 43087.44 48043.07 2021-03-04 03:48:56.000 063 21246.83 440.05 43087.43 48043.23 2021-03-04 03:48:57.000 063 21246.83 440.01 43087.42 48043.21 2021-03-04 03:48:58.000 063 21246.81 439.98 43087.41 48043.17 2021-03-04 03:48:59.000 063 21246.81 439.95 43087.47 48043.12 2021-03-04 03:49:00.000 063 21246.83 439.93 43087.45 48043.10 2021-03-04 03:49:01.000 063 21246.83 439.94 43087.46 48043.20 2021-03-04 03:49:02.000 063 21246.83 439.93 43087.45 48043.21 2021-03-04 03:49:03.000 063 21246.84 439.93 43087.47 48043.18 2021-03-04 03:49:04.000 063 21246.87 439.92 43087.48 48043.06 2021-03-04 03:49:05.000 063 21246.83 439.95 43087.51 48043.17 2021-03-04 03:49:06.000 063 21246.84 439.94 43087.47 48043.17 2021-03-04 03:49:07.000 063 21246.85 439.93 43087.48 48043.31 2021-03-04 03:49:08.000 063 21246.83 439.93 43087.45 48043.23 2021-03-04 03:49:09.000 063 21246.81 439.93 43087.44 48043.07 2021-03-04 03:49:10.000 063 21246.79 439.96 43087.48 48043.20 2021-03-04 03:49:11.000 063 21246.79 439.94 43087.45 48043.12 2021-03-04 03:49:12.000 063 21246.81 439.93 43087.45 48043.12 2021-03-04 03:49:13.000 063 21246.80 439.96 43087.42 48043.06 2021-03-04 03:49:14.000 063 21246.78 439.98 43087.43 48043.17 2021-03-04 03:49:15.000 063 21246.78 439.98 43087.44 48043.01 2021-03-04 03:49:16.000 063 21246.78 439.99 43087.38 48043.21 2021-03-04 03:49:17.000 063 21246.79 439.99 43087.36 48043.01 2021-03-04 03:49:18.000 063 21246.79 439.98 43087.41 48043.04 2021-03-04 03:49:19.000 063 21246.78 440.01 43087.40 48043.09 2021-03-04 03:49:20.000 063 21246.79 440.05 43087.35 48043.08 2021-03-04 03:49:21.000 063 21246.75 440.04 43087.35 48043.10 2021-03-04 03:49:22.000 063 21246.72 440.04 43087.32 48042.99 2021-03-04 03:49:23.000 063 21246.72 440.03 43087.32 48043.08 2021-03-04 03:49:24.000 063 21246.71 440.02 43087.33 48043.02 2021-03-04 03:49:25.000 063 21246.71 440.02 43087.31 48042.96 2021-03-04 03:49:26.000 063 21246.73 440.00 43087.32 48042.99 2021-03-04 03:49:27.000 063 21246.77 439.99 43087.33 48043.06 2021-03-04 03:49:28.000 063 21246.77 440.00 43087.36 48043.02 2021-03-04 03:49:29.000 063 21246.77 439.98 43087.39 48043.11 2021-03-04 03:49:30.000 063 21246.77 439.97 43087.40 48043.03 2021-03-04 03:49:31.000 063 21246.77 439.94 43087.42 48043.01 2021-03-04 03:49:32.000 063 21246.75 439.91 43087.43 48043.21 2021-03-04 03:49:33.000 063 21246.73 439.95 43087.39 48043.03 2021-03-04 03:49:34.000 063 21246.72 439.97 43087.42 48042.99 2021-03-04 03:49:35.000 063 21246.72 439.96 43087.41 48043.05 2021-03-04 03:49:36.000 063 21246.72 439.97 43087.38 48043.00 2021-03-04 03:49:37.000 063 21246.72 439.94 43087.37 48043.07 2021-03-04 03:49:38.000 063 21246.74 439.93 43087.38 48042.99 2021-03-04 03:49:39.000 063 21246.71 439.94 43087.36 48042.96 2021-03-04 03:49:40.000 063 21246.73 439.91 43087.35 48042.97 2021-03-04 03:49:41.000 063 21246.74 439.90 43087.37 48042.98 2021-03-04 03:49:42.000 063 21246.75 439.89 43087.35 48043.04 2021-03-04 03:49:43.000 063 21246.74 439.90 43087.34 48042.98 2021-03-04 03:49:44.000 063 21246.76 439.88 43087.31 48043.11 2021-03-04 03:49:45.000 063 21246.76 439.88 43087.34 48043.08 2021-03-04 03:49:46.000 063 21246.74 439.89 43087.35 48043.07 2021-03-04 03:49:47.000 063 21246.72 439.92 43087.37 48042.93 2021-03-04 03:49:48.000 063 21246.70 439.95 43087.36 48042.90 2021-03-04 03:49:49.000 063 21246.70 439.98 43087.35 48043.09 2021-03-04 03:49:50.000 063 21246.71 440.00 43087.29 48042.84 2021-03-04 03:49:51.000 063 21246.69 440.05 43087.29 48042.93 2021-03-04 03:49:52.000 063 21246.66 440.10 43087.23 48042.88 2021-03-04 03:49:53.000 063 21246.67 440.13 43087.18 48042.85 2021-03-04 03:49:54.000 063 21246.66 440.16 43087.18 48042.78 2021-03-04 03:49:55.000 063 21246.60 440.23 43087.13 48042.78 2021-03-04 03:49:56.000 063 21246.59 440.26 43087.08 48042.92 2021-03-04 03:49:57.000 063 21246.60 440.29 43087.02 48042.58 2021-03-04 03:49:58.000 063 21246.59 440.32 43087.04 48042.77 2021-03-04 03:49:59.000 063 21246.60 440.37 43087.04 48042.58 2021-03-04 03:50:00.000 063 21246.59 440.39 43087.00 48042.64 2021-03-04 03:50:01.000 063 21246.60 440.40 43086.97 48042.57 2021-03-04 03:50:02.000 063 21246.59 440.40 43086.95 48042.59 2021-03-04 03:50:03.000 063 21246.59 440.40 43086.99 48042.61 2021-03-04 03:50:04.000 063 21246.60 440.40 43087.00 48042.58 2021-03-04 03:50:05.000 063 21246.58 440.39 43087.01 48042.58 2021-03-04 03:50:06.000 063 21246.56 440.38 43087.00 48042.53 2021-03-04 03:50:07.000 063 21246.56 440.41 43087.02 48042.65 2021-03-04 03:50:08.000 063 21246.56 440.38 43087.02 48042.54 2021-03-04 03:50:09.000 063 21246.53 440.35 43087.04 48042.55 2021-03-04 03:50:10.000 063 21246.52 440.33 43087.03 48042.64 2021-03-04 03:50:11.000 063 21246.54 440.32 43087.02 48042.66 2021-03-04 03:50:12.000 063 21246.53 440.30 43087.01 48042.44 2021-03-04 03:50:13.000 063 21246.55 440.31 43086.97 48042.67 2021-03-04 03:50:14.000 063 21246.53 440.31 43087.00 48042.52 2021-03-04 03:50:15.000 063 21246.54 440.36 43087.03 48042.65 2021-03-04 03:50:16.000 063 21246.59 440.35 43087.04 48042.50 2021-03-04 03:50:17.000 063 21246.55 440.38 43087.02 48042.56 2021-03-04 03:50:18.000 063 21246.56 440.37 43087.04 48042.61 2021-03-04 03:50:19.000 063 21246.59 440.37 43087.05 48042.58 2021-03-04 03:50:20.000 063 21246.64 440.36 43087.06 48042.65 2021-03-04 03:50:21.000 063 21246.63 440.39 43087.07 48042.68 2021-03-04 03:50:22.000 063 21246.65 440.43 43087.08 48042.64 2021-03-04 03:50:23.000 063 21246.65 440.45 43087.06 48042.69 2021-03-04 03:50:24.000 063 21246.65 440.50 43087.06 48042.67 2021-03-04 03:50:25.000 063 21246.65 440.57 43087.10 48042.60 2021-03-04 03:50:26.000 063 21246.66 440.63 43087.01 48042.62 2021-03-04 03:50:27.000 063 21246.66 440.67 43086.99 48042.55 2021-03-04 03:50:28.000 063 21246.63 440.69 43086.99 48042.76 2021-03-04 03:50:29.000 063 21246.69 440.70 43086.96 48042.53 2021-03-04 03:50:30.000 063 21246.68 440.72 43086.95 48042.63 2021-03-04 03:50:31.000 063 21246.67 440.71 43086.98 48042.58 2021-03-04 03:50:32.000 063 21246.65 440.71 43086.96 48042.43 2021-03-04 03:50:33.000 063 21246.61 440.73 43086.95 48042.51 2021-03-04 03:50:34.000 063 21246.63 440.69 43086.95 48042.52 2021-03-04 03:50:35.000 063 21246.64 440.67 43086.97 48042.63 2021-03-04 03:50:36.000 063 21246.62 440.62 43086.94 48042.45 2021-03-04 03:50:37.000 063 21246.59 440.60 43086.96 48042.47 2021-03-04 03:50:38.000 063 21246.59 440.55 43086.96 48042.55 2021-03-04 03:50:39.000 063 21246.60 440.51 43086.93 48042.52 2021-03-04 03:50:40.000 063 21246.60 440.47 43086.91 48042.59 2021-03-04 03:50:41.000 063 21246.57 440.45 43086.89 48042.51 2021-03-04 03:50:42.000 063 21246.58 440.47 43086.93 48042.51 2021-03-04 03:50:43.000 063 21246.59 440.46 43086.90 48042.57 2021-03-04 03:50:44.000 063 21246.60 440.46 43086.91 48042.50 2021-03-04 03:50:45.000 063 21246.66 440.44 43086.90 48042.57 2021-03-04 03:50:46.000 063 21246.70 440.43 43086.95 48042.60 2021-03-04 03:50:47.000 063 21246.69 440.49 43086.95 48042.63 2021-03-04 03:50:48.000 063 21246.72 440.50 43086.93 48042.74 2021-03-04 03:50:49.000 063 21246.75 440.50 43086.95 48042.60 2021-03-04 03:50:50.000 063 21246.76 440.52 43086.94 48042.61 2021-03-04 03:50:51.000 063 21246.77 440.52 43086.91 48042.63 2021-03-04 03:50:52.000 063 21246.78 440.54 43086.97 48042.64 2021-03-04 03:50:53.000 063 21246.75 440.56 43086.97 48042.71 2021-03-04 03:50:54.000 063 21246.75 440.59 43086.99 48042.70 2021-03-04 03:50:55.000 063 21246.76 440.61 43086.96 48042.71 2021-03-04 03:50:56.000 063 21246.72 440.66 43086.96 48042.66 2021-03-04 03:50:57.000 063 21246.70 440.70 43086.94 48042.69 2021-03-04 03:50:58.000 063 21246.65 440.77 43086.96 48042.70 2021-03-04 03:50:59.000 063 21246.67 440.83 43086.95 48042.64 2021-03-04 03:51:00.000 063 21246.64 440.85 43086.89 48042.63 2021-03-04 03:51:01.000 063 21246.62 440.88 43086.89 48042.64 2021-03-04 03:51:02.000 063 21246.60 440.89 43086.86 48042.58 2021-03-04 03:51:03.000 063 21246.58 440.89 43086.85 48042.56 2021-03-04 03:51:04.000 063 21246.57 440.87 43086.86 48042.54 2021-03-04 03:51:05.000 063 21246.57 440.86 43086.89 48042.58 2021-03-04 03:51:06.000 063 21246.57 440.82 43086.88 48042.58 2021-03-04 03:51:07.000 063 21246.58 440.82 43086.90 48042.54 2021-03-04 03:51:08.000 063 21246.56 440.83 43086.93 48042.53 2021-03-04 03:51:09.000 063 21246.58 440.79 43086.94 48042.58 2021-03-04 03:51:10.000 063 21246.57 440.77 43086.94 48042.61 2021-03-04 03:51:11.000 063 21246.58 440.73 43086.92 48042.58 2021-03-04 03:51:12.000 063 21246.62 440.67 43086.91 48042.62 2021-03-04 03:51:13.000 063 21246.65 440.60 43086.96 48042.64 2021-03-04 03:51:14.000 063 21246.68 440.55 43087.01 48042.71 2021-03-04 03:51:15.000 063 21246.69 440.56 43087.02 48042.69 2021-03-04 03:51:16.000 063 21246.72 440.60 43087.03 48042.77 2021-03-04 03:51:17.000 063 21246.71 440.59 43087.07 48042.73 2021-03-04 03:51:18.000 063 21246.71 440.58 43087.06 48042.75 2021-03-04 03:51:19.000 063 21246.73 440.55 43087.04 48042.76 2021-03-04 03:51:20.000 063 21246.78 440.51 43087.07 48042.79 2021-03-04 03:51:21.000 063 21246.81 440.48 43087.06 48042.76 2021-03-04 03:51:22.000 063 21246.80 440.42 43087.09 48042.80 2021-03-04 03:51:23.000 063 21246.83 440.43 43087.14 48042.85 2021-03-04 03:51:24.000 063 21246.84 440.41 43087.16 48042.89 2021-03-04 03:51:25.000 063 21246.86 440.36 43087.15 48042.83 2021-03-04 03:51:26.000 063 21246.86 440.34 43087.14 48042.92 2021-03-04 03:51:27.000 063 21246.80 440.34 43087.18 48042.88 2021-03-04 03:51:28.000 063 21246.79 440.34 43087.16 48042.92 2021-03-04 03:51:29.000 063 21246.81 440.31 43087.16 48042.88 2021-03-04 03:51:30.000 063 21246.76 440.32 43087.20 48042.87 2021-03-04 03:51:31.000 063 21246.69 440.35 43087.16 48042.91 2021-03-04 03:51:32.000 063 21246.68 440.38 43087.20 48042.85 2021-03-04 03:51:33.000 063 21246.63 440.41 43087.21 48042.85 2021-03-04 03:51:34.000 063 21246.61 440.44 43087.16 48042.83 2021-03-04 03:51:35.000 063 21246.60 440.43 43087.20 48042.83 2021-03-04 03:51:36.000 063 21246.56 440.46 43087.19 48042.79 2021-03-04 03:51:37.000 063 21246.51 440.49 43087.17 48042.76 2021-03-04 03:51:38.000 063 21246.49 440.47 43087.21 48042.76 2021-03-04 03:51:39.000 063 21246.51 440.47 43087.21 48042.77 2021-03-04 03:51:40.000 063 21246.48 440.47 43087.18 48042.75 2021-03-04 03:51:41.000 063 21246.45 440.47 43087.17 48042.74 2021-03-04 03:51:42.000 063 21246.44 440.43 43087.19 48042.74 2021-03-04 03:51:43.000 063 21246.43 440.43 43087.19 48042.74 2021-03-04 03:51:44.000 063 21246.41 440.40 43087.18 48042.73 2021-03-04 03:51:45.000 063 21246.42 440.39 43087.15 48042.73 2021-03-04 03:51:46.000 063 21246.42 440.38 43087.19 48042.73 2021-03-04 03:51:47.000 063 21246.44 440.37 43087.18 48042.70 2021-03-04 03:51:48.000 063 21246.43 440.40 43087.18 48042.64 2021-03-04 03:51:49.000 063 21246.44 440.41 43087.16 48042.75 2021-03-04 03:51:50.000 063 21246.44 440.41 43087.14 48042.71 2021-03-04 03:51:51.000 063 21246.48 440.41 43087.15 48042.67 2021-03-04 03:51:52.000 063 21246.47 440.43 43087.17 48042.73 2021-03-04 03:51:53.000 063 21246.47 440.44 43087.18 48042.77 2021-03-04 03:51:54.000 063 21246.51 440.48 43087.17 48042.80 2021-03-04 03:51:55.000 063 21246.50 440.48 43087.19 48042.75 2021-03-04 03:51:56.000 063 21246.51 440.51 43087.23 48042.77 2021-03-04 03:51:57.000 063 21246.54 440.54 43087.25 48042.81 2021-03-04 03:51:58.000 063 21246.55 440.56 43087.25 48042.79 2021-03-04 03:51:59.000 063 21246.55 440.56 43087.26 48042.80 2021-03-04 03:52:00.000 063 21246.55 440.54 43087.23 48042.81 2021-03-04 03:52:01.000 063 21246.54 440.56 43087.25 48042.90 2021-03-04 03:52:02.000 063 21246.56 440.57 43087.28 48042.90 2021-03-04 03:52:03.000 063 21246.57 440.59 43087.26 48042.90 2021-03-04 03:52:04.000 063 21246.54 440.61 43087.29 48042.86 2021-03-04 03:52:05.000 063 21246.52 440.62 43087.30 48042.85 2021-03-04 03:52:06.000 063 21246.53 440.62 43087.26 48042.85 2021-03-04 03:52:07.000 063 21246.54 440.62 43087.25 48042.83 2021-03-04 03:52:08.000 063 21246.58 440.58 43087.29 48042.90 2021-03-04 03:52:09.000 063 21246.60 440.59 43087.30 48042.86 2021-03-04 03:52:10.000 063 21246.57 440.60 43087.30 48042.84 2021-03-04 03:52:11.000 063 21246.58 440.58 43087.30 48042.88 2021-03-04 03:52:12.000 063 21246.60 440.54 43087.32 48042.90 2021-03-04 03:52:13.000 063 21246.57 440.51 43087.30 48042.87 2021-03-04 03:52:14.000 063 21246.59 440.49 43087.32 48042.89 2021-03-04 03:52:15.000 063 21246.60 440.49 43087.28 48042.88 2021-03-04 03:52:16.000 063 21246.61 440.50 43087.26 48042.91 2021-03-04 03:52:17.000 063 21246.61 440.46 43087.25 48042.82 2021-03-04 03:52:18.000 063 21246.63 440.42 43087.24 48042.87 2021-03-04 03:52:19.000 063 21246.62 440.42 43087.30 48042.93 2021-03-04 03:52:20.000 063 21246.65 440.37 43087.28 48042.94 2021-03-04 03:52:21.000 063 21246.68 440.34 43087.29 48042.90 2021-03-04 03:52:22.000 063 21246.67 440.32 43087.31 48042.93 2021-03-04 03:52:23.000 063 21246.68 440.32 43087.34 48042.97 2021-03-04 03:52:24.000 063 21246.72 440.32 43087.33 48042.99 2021-03-04 03:52:25.000 063 21246.73 440.33 43087.34 48042.99 2021-03-04 03:52:26.000 063 21246.73 440.32 43087.33 48042.98 2021-03-04 03:52:27.000 063 21246.74 440.32 43087.34 48043.06 2021-03-04 03:52:28.000 063 21246.75 440.32 43087.36 48043.05 2021-03-04 03:52:29.000 063 21246.76 440.32 43087.37 48043.04 2021-03-04 03:52:30.000 063 21246.78 440.36 43087.39 48043.10 2021-03-04 03:52:31.000 063 21246.78 440.38 43087.42 48043.10 2021-03-04 03:52:32.000 063 21246.80 440.40 43087.42 48043.10 2021-03-04 03:52:33.000 063 21246.80 440.40 43087.42 48043.09 2021-03-04 03:52:34.000 063 21246.79 440.40 43087.45 48043.11 2021-03-04 03:52:35.000 063 21246.78 440.41 43087.46 48043.14 2021-03-04 03:52:36.000 063 21246.78 440.42 43087.44 48043.12 2021-03-04 03:52:37.000 063 21246.76 440.39 43087.46 48043.08 2021-03-04 03:52:38.000 063 21246.75 440.39 43087.47 48043.10 2021-03-04 03:52:39.000 063 21246.74 440.36 43087.46 48043.12 2021-03-04 03:52:40.000 063 21246.73 440.35 43087.45 48043.10 2021-03-04 03:52:41.000 063 21246.73 440.34 43087.44 48043.05 2021-03-04 03:52:42.000 063 21246.70 440.33 43087.45 48043.07 2021-03-04 03:52:43.000 063 21246.66 440.29 43087.45 48043.06 2021-03-04 03:52:44.000 063 21246.64 440.28 43087.45 48043.06 2021-03-04 03:52:45.000 063 21246.61 440.26 43087.44 48043.06 2021-03-04 03:52:46.000 063 21246.63 440.26 43087.46 48043.10 2021-03-04 03:52:47.000 063 21246.65 440.29 43087.49 48043.11 2021-03-04 03:52:48.000 063 21246.70 440.30 43087.45 48043.10 2021-03-04 03:52:49.000 063 21246.71 440.31 43087.46 48043.08 2021-03-04 03:52:50.000 063 21246.73 440.35 43087.47 48043.13 2021-03-04 03:52:51.000 063 21246.74 440.39 43087.45 48043.11 2021-03-04 03:52:52.000 063 21246.76 440.45 43087.43 48043.10 2021-03-04 03:52:53.000 063 21246.78 440.53 43087.39 48043.07 2021-03-04 03:52:54.000 063 21246.76 440.65 43087.33 48043.06 2021-03-04 03:52:55.000 063 21246.77 440.73 43087.26 48043.00 2021-03-04 03:52:56.000 063 21246.82 440.76 43087.22 48042.95 2021-03-04 03:52:57.000 063 21246.81 440.77 43087.19 48042.94 2021-03-04 03:52:58.000 063 21246.81 440.80 43087.16 48042.91 2021-03-04 03:52:59.000 063 21246.82 440.80 43087.13 48042.92 2021-03-04 03:53:00.000 063 21246.83 440.78 43087.11 48042.87 2021-03-04 03:53:01.000 063 21246.82 440.78 43087.09 48042.87 2021-03-04 03:53:02.000 063 21246.79 440.79 43087.08 48042.88 2021-03-04 03:53:03.000 063 21246.79 440.76 43087.09 48042.84 2021-03-04 03:53:04.000 063 21246.76 440.73 43087.06 48042.82 2021-03-04 03:53:05.000 063 21246.76 440.68 43087.06 48042.83 2021-03-04 03:53:06.000 063 21246.74 440.62 43087.07 48042.80 2021-03-04 03:53:07.000 063 21246.72 440.57 43087.05 48042.78 2021-03-04 03:53:08.000 063 21246.71 440.50 43087.06 48042.78 2021-03-04 03:53:09.000 063 21246.69 440.44 43087.06 48042.74 2021-03-04 03:53:10.000 063 21246.66 440.38 43087.04 48042.76 2021-03-04 03:53:11.000 063 21246.62 440.35 43087.04 48042.72 2021-03-04 03:53:12.000 063 21246.59 440.28 43087.03 48042.75 2021-03-04 03:53:13.000 063 21246.58 440.21 43087.01 48042.72 2021-03-04 03:53:14.000 063 21246.55 440.15 43087.05 48042.69 2021-03-04 03:53:15.000 063 21246.55 440.10 43087.04 48042.68 2021-03-04 03:53:16.000 063 21246.57 440.05 43087.02 48042.64 2021-03-04 03:53:17.000 063 21246.57 440.03 43087.00 48042.66 2021-03-04 03:53:18.000 063 21246.57 440.01 43087.00 48042.63 2021-03-04 03:53:19.000 063 21246.60 440.00 43087.01 48042.67 2021-03-04 03:53:20.000 063 21246.64 440.02 43087.00 48042.68 2021-03-04 03:53:21.000 063 21246.66 440.05 43087.02 48042.71 2021-03-04 03:53:22.000 063 21246.68 440.05 43087.04 48042.70 2021-03-04 03:53:23.000 063 21246.71 440.08 43087.04 48042.71 2021-03-04 03:53:24.000 063 21246.75 440.09 43087.02 48042.72 2021-03-04 03:53:25.000 063 21246.72 440.11 43087.02 48042.75 2021-03-04 03:53:26.000 063 21246.73 440.13 43087.03 48042.76 2021-03-04 03:53:27.000 063 21246.75 440.20 43087.04 48042.72 2021-03-04 03:53:28.000 063 21246.76 440.24 43087.03 48042.74 2021-03-04 03:53:29.000 063 21246.76 440.25 43087.05 48042.76 2021-03-04 03:53:30.000 063 21246.73 440.27 43087.05 48042.75 2021-03-04 03:53:31.000 063 21246.70 440.27 43087.03 48042.71 2021-03-04 03:53:32.000 063 21246.66 440.28 43087.05 48042.72 2021-03-04 03:53:33.000 063 21246.61 440.28 43087.03 48042.76 2021-03-04 03:53:34.000 063 21246.63 440.26 43087.04 48042.75 2021-03-04 03:53:35.000 063 21246.62 440.26 43087.07 48042.69 2021-03-04 03:53:36.000 063 21246.61 440.27 43087.03 48042.65 2021-03-04 03:53:37.000 063 21246.57 440.26 43087.02 48042.73 2021-03-04 03:53:38.000 063 21246.57 440.25 43087.02 48042.73 2021-03-04 03:53:39.000 063 21246.60 440.23 43087.03 48042.68 2021-03-04 03:53:40.000 063 21246.56 440.19 43087.06 48042.69 2021-03-04 03:53:41.000 063 21246.56 440.16 43087.05 48042.70 2021-03-04 03:53:42.000 063 21246.58 440.14 43087.07 48042.69 2021-03-04 03:53:43.000 063 21246.60 440.12 43087.09 48042.70 2021-03-04 03:53:44.000 063 21246.58 440.12 43087.09 48042.66 2021-03-04 03:53:45.000 063 21246.59 440.09 43087.04 48042.69 2021-03-04 03:53:46.000 063 21246.60 440.05 43087.00 48042.69 2021-03-04 03:53:47.000 063 21246.61 440.05 43087.04 48042.69 2021-03-04 03:53:48.000 063 21246.63 440.01 43087.03 48042.75 2021-03-04 03:53:49.000 063 21246.66 440.01 43087.01 48042.69 2021-03-04 03:53:50.000 063 21246.66 440.05 43086.96 48042.69 2021-03-04 03:53:51.000 063 21246.67 440.08 43086.95 48042.68 2021-03-04 03:53:52.000 063 21246.69 440.06 43086.93 48042.68 2021-03-04 03:53:53.000 063 21246.73 440.07 43086.92 48042.63 2021-03-04 03:53:54.000 063 21246.74 440.08 43086.91 48042.65 2021-03-04 03:53:55.000 063 21246.75 440.11 43086.90 48042.63 2021-03-04 03:53:56.000 063 21246.75 440.13 43086.90 48042.63 2021-03-04 03:53:57.000 063 21246.76 440.16 43086.92 48042.64 2021-03-04 03:53:58.000 063 21246.76 440.17 43086.92 48042.67 2021-03-04 03:53:59.000 063 21246.80 440.18 43086.92 48042.68 2021-03-04 03:54:00.000 063 21246.78 440.22 43086.91 48042.67 2021-03-04 03:54:01.000 063 21246.76 440.25 43086.93 48042.66 2021-03-04 03:54:02.000 063 21246.75 440.27 43086.91 48042.65 2021-03-04 03:54:03.000 063 21246.74 440.30 43086.92 48042.65 2021-03-04 03:54:04.000 063 21246.75 440.33 43086.93 48042.69 2021-03-04 03:54:05.000 063 21246.76 440.36 43086.94 48042.67 2021-03-04 03:54:06.000 063 21246.78 440.36 43086.93 48042.65 2021-03-04 03:54:07.000 063 21246.79 440.39 43086.94 48042.66 2021-03-04 03:54:08.000 063 21246.79 440.42 43086.94 48042.65 2021-03-04 03:54:09.000 063 21246.75 440.44 43086.94 48042.65 2021-03-04 03:54:10.000 063 21246.74 440.50 43086.90 48042.64 2021-03-04 03:54:11.000 063 21246.72 440.56 43086.88 48042.60 2021-03-04 03:54:12.000 063 21246.71 440.59 43086.84 48042.60 2021-03-04 03:54:13.000 063 21246.73 440.60 43086.81 48042.58 2021-03-04 03:54:14.000 063 21246.72 440.65 43086.81 48042.56 2021-03-04 03:54:15.000 063 21246.74 440.67 43086.79 48042.49 2021-03-04 03:54:16.000 063 21246.77 440.67 43086.78 48042.53 2021-03-04 03:54:17.000 063 21246.81 440.64 43086.76 48042.52 2021-03-04 03:54:18.000 063 21246.83 440.65 43086.77 48042.50 2021-03-04 03:54:19.000 063 21246.84 440.65 43086.77 48042.51 2021-03-04 03:54:20.000 063 21246.89 440.64 43086.76 48042.50 2021-03-04 03:54:21.000 063 21246.91 440.60 43086.75 48042.58 2021-03-04 03:54:22.000 063 21246.94 440.54 43086.78 48042.57 2021-03-04 03:54:23.000 063 21246.97 440.53 43086.80 48042.61 2021-03-04 03:54:24.000 063 21247.02 440.53 43086.82 48042.59 2021-03-04 03:54:25.000 063 21247.06 440.51 43086.85 48042.67 2021-03-04 03:54:26.000 063 21247.06 440.56 43086.86 48042.70 2021-03-04 03:54:27.000 063 21247.05 440.57 43086.84 48042.70 2021-03-04 03:54:28.000 063 21247.10 440.61 43086.83 48042.71 2021-03-04 03:54:29.000 063 21247.09 440.69 43086.85 48042.70 2021-03-04 03:54:30.000 063 21247.07 440.73 43086.83 48042.70 2021-03-04 03:54:31.000 063 21247.07 440.76 43086.82 48042.68 2021-03-04 03:54:32.000 063 21247.10 440.79 43086.80 48042.66 2021-03-04 03:54:33.000 063 21247.12 440.82 43086.79 48042.65 2021-03-04 03:54:34.000 063 21247.12 440.82 43086.75 48042.68 2021-03-04 03:54:35.000 063 21247.13 440.84 43086.75 48042.64 2021-03-04 03:54:36.000 063 21247.18 440.82 43086.79 48042.66 2021-03-04 03:54:37.000 063 21247.22 440.85 43086.80 48042.69 2021-03-04 03:54:38.000 063 21247.22 440.88 43086.78 48042.71 2021-03-04 03:54:39.000 063 21247.23 440.87 43086.77 48042.77 2021-03-04 03:54:40.000 063 21247.24 440.84 43086.80 48042.78 2021-03-04 03:54:41.000 063 21247.28 440.82 43086.84 48042.80 2021-03-04 03:54:42.000 063 21247.28 440.80 43086.83 48042.84 2021-03-04 03:54:43.000 063 21247.29 440.77 43086.87 48042.86 2021-03-04 03:54:44.000 063 21247.30 440.72 43086.90 48042.84 2021-03-04 03:54:45.000 063 21247.30 440.71 43086.91 48042.87 2021-03-04 03:54:46.000 063 21247.29 440.70 43086.93 48042.89 2021-03-04 03:54:47.000 063 21247.28 440.66 43086.94 48042.88 2021-03-04 03:54:48.000 063 21247.24 440.66 43086.91 48042.87 2021-03-04 03:54:49.000 063 21247.22 440.68 43086.89 48042.84 2021-03-04 03:54:50.000 063 21247.25 440.66 43086.89 48042.83 2021-03-04 03:54:51.000 063 21247.22 440.64 43086.86 48042.80 2021-03-04 03:54:52.000 063 21247.21 440.60 43086.86 48042.78 2021-03-04 03:54:53.000 063 21247.22 440.57 43086.85 48042.81 2021-03-04 03:54:54.000 063 21247.25 440.53 43086.84 48042.75 2021-03-04 03:54:55.000 063 21247.24 440.50 43086.83 48042.77 2021-03-04 03:54:56.000 063 21247.23 440.49 43086.83 48042.82 2021-03-04 03:54:57.000 063 21247.25 440.47 43086.84 48042.78 2021-03-04 03:54:58.000 063 21247.27 440.44 43086.85 48042.79 2021-03-04 03:54:59.000 063 21247.31 440.42 43086.85 48042.82 2021-03-04 03:55:00.000 063 21247.30 440.39 43086.84 48042.87 2021-03-04 03:55:01.000 063 21247.32 440.35 43086.89 48042.84 2021-03-04 03:55:02.000 063 21247.33 440.35 43086.89 48042.86 2021-03-04 03:55:03.000 063 21247.35 440.37 43086.89 48042.87 2021-03-04 03:55:04.000 063 21247.34 440.38 43086.90 48042.90 2021-03-04 03:55:05.000 063 21247.32 440.38 43086.88 48042.90 2021-03-04 03:55:06.000 063 21247.30 440.45 43086.88 48042.90 2021-03-04 03:55:07.000 063 21247.32 440.49 43086.85 48042.95 2021-03-04 03:55:08.000 063 21247.30 440.52 43086.89 48042.92 2021-03-04 03:55:09.000 063 21247.31 440.57 43086.90 48042.94 2021-03-04 03:55:10.000 063 21247.28 440.62 43086.89 48042.90 2021-03-04 03:55:11.000 063 21247.31 440.67 43086.90 48042.89 2021-03-04 03:55:12.000 063 21247.34 440.70 43086.89 48042.93 2021-03-04 03:55:13.000 063 21247.34 440.78 43086.87 48042.89 2021-03-04 03:55:14.000 063 21247.38 440.87 43086.86 48042.93 2021-03-04 03:55:15.000 063 21247.36 440.93 43086.83 48042.86 2021-03-04 03:55:16.000 063 21247.38 440.96 43086.80 48042.90 2021-03-04 03:55:17.000 063 21247.36 441.01 43086.79 48042.84 2021-03-04 03:55:18.000 063 21247.36 441.03 43086.80 48042.86 2021-03-04 03:55:19.000 063 21247.41 441.04 43086.76 48042.82 2021-03-04 03:55:20.000 063 21247.46 441.03 43086.74 48042.83 2021-03-04 03:55:21.000 063 21247.45 441.00 43086.75 48042.78 2021-03-04 03:55:22.000 063 21247.44 440.97 43086.76 48042.78 2021-03-04 03:55:23.000 063 21247.48 440.92 43086.75 48042.77 2021-03-04 03:55:24.000 063 21247.47 440.87 43086.77 48042.79 2021-03-04 03:55:25.000 063 21247.48 440.81 43086.78 48042.82 2021-03-04 03:55:26.000 063 21247.53 440.78 43086.80 48042.90 2021-03-04 03:55:27.000 063 21247.58 440.71 43086.83 48042.90 2021-03-04 03:55:28.000 063 21247.60 440.69 43086.84 48042.87 2021-03-04 03:55:29.000 063 21247.63 440.64 43086.85 48042.95 2021-03-04 03:55:30.000 063 21247.64 440.56 43086.88 48042.99 2021-03-04 03:55:31.000 063 21247.66 440.53 43086.87 48043.00 2021-03-04 03:55:32.000 063 21247.67 440.49 43086.90 48042.97 2021-03-04 03:55:33.000 063 21247.71 440.44 43086.90 48043.04 2021-03-04 03:55:34.000 063 21247.75 440.44 43086.91 48043.07 2021-03-04 03:55:35.000 063 21247.79 440.42 43086.92 48043.09 2021-03-04 03:55:36.000 063 21247.82 440.40 43086.92 48043.07 2021-03-04 03:55:37.000 063 21247.83 440.40 43086.95 48043.10 2021-03-04 03:55:38.000 063 21247.87 440.40 43086.96 48043.16 2021-03-04 03:55:39.000 063 21247.89 440.41 43086.98 48043.15 2021-03-04 03:55:40.000 063 21247.91 440.42 43086.97 48043.16 2021-03-04 03:55:41.000 063 21247.89 440.45 43086.97 48043.15 2021-03-04 03:55:42.000 063 21247.90 440.46 43086.95 48043.21 2021-03-04 03:55:43.000 063 21247.91 440.49 43086.93 48043.18 2021-03-04 03:55:44.000 063 21247.90 440.52 43086.96 48043.21 2021-03-04 03:55:45.000 063 21247.92 440.51 43086.94 48043.18 2021-03-04 03:55:46.000 063 21247.92 440.52 43086.92 48043.16 2021-03-04 03:55:47.000 063 21247.93 440.55 43086.90 48043.13 2021-03-04 03:55:48.000 063 21247.93 440.53 43086.87 48043.13 2021-03-04 03:55:49.000 063 21247.96 440.51 43086.91 48043.19 2021-03-04 03:55:50.000 063 21247.95 440.51 43086.91 48043.19 2021-03-04 03:55:51.000 063 21247.92 440.53 43086.90 48043.14 2021-03-04 03:55:52.000 063 21247.92 440.54 43086.92 48043.17 2021-03-04 03:55:53.000 063 21247.92 440.59 43086.91 48043.18 2021-03-04 03:55:54.000 063 21247.92 440.59 43086.90 48043.17 2021-03-04 03:55:55.000 063 21247.94 440.58 43086.88 48043.14 2021-03-04 03:55:56.000 063 21247.93 440.60 43086.89 48043.11 2021-03-04 03:55:57.000 063 21247.89 440.63 43086.87 48043.14 2021-03-04 03:55:58.000 063 21247.90 440.64 43086.87 48043.11 2021-03-04 03:55:59.000 063 21247.89 440.64 43086.86 48043.09 2021-03-04 03:56:00.000 063 21247.87 440.62 43086.84 48043.09 2021-03-04 03:56:01.000 063 21247.86 440.59 43086.84 48043.10 2021-03-04 03:56:02.000 063 21247.86 440.55 43086.83 48043.09 2021-03-04 03:56:03.000 063 21247.87 440.51 43086.85 48043.02 2021-03-04 03:56:04.000 063 21247.88 440.44 43086.89 48043.09 2021-03-04 03:56:05.000 063 21247.87 440.39 43086.89 48043.12 2021-03-04 03:56:06.000 063 21247.88 440.35 43086.89 48043.16 2021-03-04 03:56:07.000 063 21247.92 440.33 43086.90 48043.10 2021-03-04 03:56:08.000 063 21247.95 440.30 43086.91 48043.13 2021-03-04 03:56:09.000 063 21247.95 440.29 43086.91 48043.17 2021-03-04 03:56:10.000 063 21247.99 440.23 43086.91 48043.18 2021-03-04 03:56:11.000 063 21248.03 440.19 43086.93 48043.18 2021-03-04 03:56:12.000 063 21248.10 440.16 43086.94 48043.21 2021-03-04 03:56:13.000 063 21248.15 440.14 43086.95 48043.27 2021-03-04 03:56:14.000 063 21248.21 440.17 43086.97 48043.31 2021-03-04 03:56:15.000 063 21248.27 440.19 43086.97 48043.31 2021-03-04 03:56:16.000 063 21248.31 440.22 43086.98 48043.36 2021-03-04 03:56:17.000 063 21248.34 440.25 43086.96 48043.35 2021-03-04 03:56:18.000 063 21248.41 440.26 43086.95 48043.41 2021-03-04 03:56:19.000 063 21248.43 440.30 43086.94 48043.39 2021-03-04 03:56:20.000 063 21248.47 440.32 43086.98 48043.41 2021-03-04 03:56:21.000 063 21248.53 440.34 43087.00 48043.46 2021-03-04 03:56:22.000 063 21248.53 440.34 43086.97 48043.51 2021-03-04 03:56:23.000 063 21248.56 440.33 43086.97 48043.47 2021-03-04 03:56:24.000 063 21248.60 440.32 43087.02 48043.51 2021-03-04 03:56:25.000 063 21248.59 440.30 43087.05 48043.58 2021-03-04 03:56:26.000 063 21248.60 440.26 43087.06 48043.56 2021-03-04 03:56:27.000 063 21248.62 440.20 43087.07 48043.56 2021-03-04 03:56:28.000 063 21248.60 440.14 43087.08 48043.58 2021-03-04 03:56:29.000 063 21248.57 440.05 43087.14 48043.63 2021-03-04 03:56:30.000 063 21248.59 439.93 43087.18 48043.63 2021-03-04 03:56:31.000 063 21248.54 439.82 43087.20 48043.62 2021-03-04 03:56:32.000 063 21248.52 439.74 43087.22 48043.67 2021-03-04 03:56:33.000 063 21248.51 439.66 43087.27 48043.75 2021-03-04 03:56:34.000 063 21248.48 439.65 43087.31 48043.73 2021-03-04 03:56:35.000 063 21248.44 439.67 43087.30 48043.74 2021-03-04 03:56:36.000 063 21248.41 439.65 43087.27 48043.66 2021-03-04 03:56:37.000 063 21248.40 439.61 43087.24 48043.67 2021-03-04 03:56:38.000 063 21248.39 439.57 43087.22 48043.64 2021-03-04 03:56:39.000 063 21248.42 439.53 43087.23 48043.62 2021-03-04 03:56:40.000 063 21248.45 439.52 43087.22 48043.64 2021-03-04 03:56:41.000 063 21248.46 439.51 43087.26 48043.64 2021-03-04 03:56:42.000 063 21248.46 439.54 43087.27 48043.66 2021-03-04 03:56:43.000 063 21248.51 439.54 43087.23 48043.74 2021-03-04 03:56:44.000 063 21248.55 439.58 43087.25 48043.75 2021-03-04 03:56:45.000 063 21248.57 439.64 43087.25 48043.74 2021-03-04 03:56:46.000 063 21248.59 439.74 43087.27 48043.76 2021-03-04 03:56:47.000 063 21248.63 439.81 43087.28 48043.79 2021-03-04 03:56:48.000 063 21248.66 439.86 43087.27 48043.82 2021-03-04 03:56:49.000 063 21248.66 439.93 43087.27 48043.85 2021-03-04 03:56:50.000 063 21248.65 439.98 43087.27 48043.84 2021-03-04 03:56:51.000 063 21248.67 440.00 43087.26 48043.83 2021-03-04 03:56:52.000 063 21248.72 439.98 43087.28 48043.86 2021-03-04 03:56:53.000 063 21248.73 439.99 43087.33 48043.88 2021-03-04 03:56:54.000 063 21248.70 440.01 43087.34 48043.86 2021-03-04 03:56:55.000 063 21248.66 440.03 43087.35 48043.91 2021-03-04 03:56:56.000 063 21248.62 440.07 43087.37 48043.82 2021-03-04 03:56:57.000 063 21248.62 440.06 43087.34 48043.84 2021-03-04 03:56:58.000 063 21248.58 440.02 43087.33 48043.87 2021-03-04 03:56:59.000 063 21248.60 439.95 43087.35 48043.86 2021-03-04 03:57:00.000 063 21248.61 439.92 43087.38 48043.84 2021-03-04 03:57:01.000 063 21248.58 439.89 43087.36 48043.86 2021-03-04 03:57:02.000 063 21248.59 439.84 43087.38 48043.88 2021-03-04 03:57:03.000 063 21248.61 439.79 43087.33 48043.87 2021-03-04 03:57:04.000 063 21248.59 439.75 43087.36 48043.87 2021-03-04 03:57:05.000 063 21248.65 439.70 43087.37 48043.89 2021-03-04 03:57:06.000 063 21248.67 439.64 43087.38 48043.87 2021-03-04 03:57:07.000 063 21248.67 439.58 43087.36 48043.87 2021-03-04 03:57:08.000 063 21248.74 439.51 43087.39 48043.91 2021-03-04 03:57:09.000 063 21248.83 439.44 43087.40 48043.98 2021-03-04 03:57:10.000 063 21248.87 439.38 43087.43 48043.94 2021-03-04 03:57:11.000 063 21248.93 439.33 43087.46 48044.01 2021-03-04 03:57:12.000 063 21248.95 439.28 43087.46 48044.07 2021-03-04 03:57:13.000 063 21249.00 439.24 43087.50 48044.13 2021-03-04 03:57:14.000 063 21249.05 439.24 43087.53 48044.08 2021-03-04 03:57:15.000 063 21249.07 439.23 43087.53 48044.15 2021-03-04 03:57:16.000 063 21249.12 439.22 43087.52 48044.21 2021-03-04 03:57:17.000 063 21249.17 439.21 43087.52 48044.25 2021-03-04 03:57:18.000 063 21249.19 439.24 43087.55 48044.26 2021-03-04 03:57:19.000 063 21249.22 439.24 43087.55 48044.27 2021-03-04 03:57:20.000 063 21249.27 439.22 43087.55 48044.31 2021-03-04 03:57:21.000 063 21249.25 439.23 43087.55 48044.32 2021-03-04 03:57:22.000 063 21249.28 439.23 43087.57 48044.33 2021-03-04 03:57:23.000 063 21249.26 439.27 43087.52 48044.34 2021-03-04 03:57:24.000 063 21249.26 439.27 43087.54 48044.30 2021-03-04 03:57:25.000 063 21249.24 439.28 43087.57 48044.34 2021-03-04 03:57:26.000 063 21249.23 439.31 43087.54 48044.32 2021-03-04 03:57:27.000 063 21249.19 439.31 43087.56 48044.25 2021-03-04 03:57:28.000 063 21249.14 439.32 43087.53 48044.26 2021-03-04 03:57:29.000 063 21249.13 439.33 43087.53 48044.31 2021-03-04 03:57:30.000 063 21249.09 439.36 43087.53 48044.26 2021-03-04 03:57:31.000 063 21249.06 439.39 43087.53 48044.22 2021-03-04 03:57:32.000 063 21249.02 439.40 43087.54 48044.23 2021-03-04 03:57:33.000 063 21248.98 439.46 43087.55 48044.16 2021-03-04 03:57:34.000 063 21248.97 439.46 43087.54 48044.16 2021-03-04 03:57:35.000 063 21248.95 439.48 43087.48 48044.17 2021-03-04 03:57:36.000 063 21248.95 439.54 43087.47 48044.15 2021-03-04 03:57:37.000 063 21248.95 439.63 43087.44 48044.07 2021-03-04 03:57:38.000 063 21248.92 439.72 43087.43 48044.09 2021-03-04 03:57:39.000 063 21248.89 439.75 43087.41 48044.04 2021-03-04 03:57:40.000 063 21248.89 439.78 43087.39 48044.03 2021-03-04 03:57:41.000 063 21248.88 439.82 43087.35 48043.97 2021-03-04 03:57:42.000 063 21248.87 439.86 43087.38 48043.97 2021-03-04 03:57:43.000 063 21248.89 439.90 43087.34 48043.96 2021-03-04 03:57:44.000 063 21248.90 439.94 43087.33 48043.98 2021-03-04 03:57:45.000 063 21248.89 439.96 43087.35 48043.97 2021-03-04 03:57:46.000 063 21248.86 440.01 43087.33 48043.97 2021-03-04 03:57:47.000 063 21248.92 440.05 43087.30 48043.95 2021-03-04 03:57:48.000 063 21248.90 440.10 43087.30 48043.95 2021-03-04 03:57:49.000 063 21248.92 440.13 43087.29 48043.96 2021-03-04 03:57:50.000 063 21248.98 440.15 43087.26 48044.00 2021-03-04 03:57:51.000 063 21248.98 440.22 43087.27 48043.89 2021-03-04 03:57:52.000 063 21248.96 440.23 43087.24 48043.91 2021-03-04 03:57:53.000 063 21248.94 440.32 43087.20 48043.90 2021-03-04 03:57:54.000 063 21248.93 440.36 43087.15 48043.88 2021-03-04 03:57:55.000 063 21248.95 440.36 43087.13 48043.82 2021-03-04 03:57:56.000 063 21248.97 440.38 43087.13 48043.83 2021-03-04 03:57:57.000 063 21248.99 440.39 43087.12 48043.84 2021-03-04 03:57:58.000 063 21249.02 440.36 43087.11 48043.86 2021-03-04 03:57:59.000 063 21249.04 440.35 43087.12 48043.78 2021-03-04 03:58:00.000 063 21249.07 440.35 43087.11 48043.83 2021-03-04 03:58:01.000 063 21249.05 440.39 43087.10 48043.85 2021-03-04 03:58:02.000 063 21249.04 440.41 43087.06 48043.82 2021-03-04 03:58:03.000 063 21249.08 440.40 43087.03 48043.81 2021-03-04 03:58:04.000 063 21249.08 440.40 43087.02 48043.80 2021-03-04 03:58:05.000 063 21249.12 440.37 43086.99 48043.77 2021-03-04 03:58:06.000 063 21249.15 440.37 43086.96 48043.76 2021-03-04 03:58:07.000 063 21249.18 440.31 43086.97 48043.82 2021-03-04 03:58:08.000 063 21249.22 440.28 43086.97 48043.80 2021-03-04 03:58:09.000 063 21249.23 440.25 43087.00 48043.81 2021-03-04 03:58:10.000 063 21249.26 440.19 43087.00 48043.82 2021-03-04 03:58:11.000 063 21249.29 440.16 43087.01 48043.86 2021-03-04 03:58:12.000 063 21249.32 440.17 43087.03 48043.90 2021-03-04 03:58:13.000 063 21249.37 440.21 43087.04 48043.89 2021-03-04 03:58:14.000 063 21249.39 440.24 43087.06 48043.92 2021-03-04 03:58:15.000 063 21249.36 440.28 43087.04 48043.96 2021-03-04 03:58:16.000 063 21249.39 440.29 43087.07 48043.93 2021-03-04 03:58:17.000 063 21249.43 440.28 43087.07 48043.97 2021-03-04 03:58:18.000 063 21249.46 440.25 43087.09 48043.99 2021-03-04 03:58:19.000 063 21249.51 440.24 43087.16 48044.03 2021-03-04 03:58:20.000 063 21249.50 440.24 43087.17 48044.05 2021-03-04 03:58:21.000 063 21249.53 440.23 43087.20 48044.09 2021-03-04 03:58:22.000 063 21249.52 440.23 43087.19 48044.11 2021-03-04 03:58:23.000 063 21249.53 440.24 43087.20 48044.13 2021-03-04 03:58:24.000 063 21249.53 440.31 43087.22 48044.18 2021-03-04 03:58:25.000 063 21249.54 440.34 43087.22 48044.17 2021-03-04 03:58:26.000 063 21249.56 440.34 43087.20 48044.14 2021-03-04 03:58:27.000 063 21249.59 440.35 43087.21 48044.13 2021-03-04 03:58:28.000 063 21249.59 440.37 43087.16 48044.13 2021-03-04 03:58:29.000 063 21249.60 440.43 43087.16 48044.14 2021-03-04 03:58:30.000 063 21249.57 440.48 43087.15 48044.10 2021-03-04 03:58:31.000 063 21249.57 440.51 43087.10 48044.07 2021-03-04 03:58:32.000 063 21249.55 440.50 43087.10 48044.04 2021-03-04 03:58:33.000 063 21249.56 440.51 43087.06 48044.00 2021-03-04 03:58:34.000 063 21249.53 440.48 43086.99 48043.98 2021-03-04 03:58:35.000 063 21249.56 440.45 43087.01 48044.00 2021-03-04 03:58:36.000 063 21249.55 440.46 43087.06 48044.00 2021-03-04 03:58:37.000 063 21249.55 440.48 43087.05 48043.95 2021-03-04 03:58:38.000 063 21249.54 440.52 43086.99 48043.94 2021-03-04 03:58:39.000 063 21249.55 440.51 43086.94 48043.96 2021-03-04 03:58:40.000 063 21249.54 440.53 43086.91 48043.93 2021-03-04 03:58:41.000 063 21249.57 440.50 43086.94 48043.91 2021-03-04 03:58:42.000 063 21249.60 440.44 43086.92 48043.88 2021-03-04 03:58:43.000 063 21249.61 440.45 43086.95 48043.88 2021-03-04 03:58:44.000 063 21249.63 440.45 43086.92 48043.89 2021-03-04 03:58:45.000 063 21249.64 440.48 43086.89 48043.95 2021-03-04 03:58:46.000 063 21249.68 440.50 43086.90 48043.94 2021-03-04 03:58:47.000 063 21249.72 440.51 43086.89 48043.90 2021-03-04 03:58:48.000 063 21249.75 440.46 43086.92 48043.95 2021-03-04 03:58:49.000 063 21249.77 440.43 43086.94 48044.01 2021-03-04 03:58:50.000 063 21249.79 440.44 43086.94 48044.03 2021-03-04 03:58:51.000 063 21249.87 440.47 43086.95 48044.01 2021-03-04 03:58:52.000 063 21249.85 440.48 43086.99 48044.07 2021-03-04 03:58:53.000 063 21249.86 440.50 43087.00 48044.11 2021-03-04 03:58:54.000 063 21249.88 440.51 43087.01 48044.08 2021-03-04 03:58:55.000 063 21249.89 440.50 43086.98 48044.11 2021-03-04 03:58:56.000 063 21249.92 440.48 43086.95 48044.11 2021-03-04 03:58:57.000 063 21249.95 440.46 43087.02 48044.10 2021-03-04 03:58:58.000 063 21249.94 440.47 43087.05 48044.13 2021-03-04 03:58:59.000 063 21249.92 440.46 43087.02 48044.15 2021-03-04 03:59:00.000 063 21249.94 440.45 43087.02 48044.15 2021-03-04 03:59:01.000 063 21249.94 440.42 43087.02 48044.14 2021-03-04 03:59:02.000 063 21249.93 440.36 43087.00 48044.13 2021-03-04 03:59:03.000 063 21249.94 440.32 43087.00 48044.14 2021-03-04 03:59:04.000 063 21249.96 440.32 43087.02 48044.13 2021-03-04 03:59:05.000 063 21249.94 440.32 43087.02 48044.12 2021-03-04 03:59:06.000 063 21249.91 440.26 43087.04 48044.17 2021-03-04 03:59:07.000 063 21249.91 440.25 43087.03 48044.20 2021-03-04 03:59:08.000 063 21249.94 440.26 43087.09 48044.15 2021-03-04 03:59:09.000 063 21249.96 440.25 43087.09 48044.14 2021-03-04 03:59:10.000 063 21249.99 440.24 43087.05 48044.19 2021-03-04 03:59:11.000 063 21249.97 440.30 43087.07 48044.18 2021-03-04 03:59:12.000 063 21249.98 440.32 43087.07 48044.19 2021-03-04 03:59:13.000 063 21249.99 440.35 43087.03 48044.20 2021-03-04 03:59:14.000 063 21250.00 440.34 43087.04 48044.16 2021-03-04 03:59:15.000 063 21249.99 440.34 43087.04 48044.18 2021-03-04 03:59:16.000 063 21250.01 440.34 43087.06 48044.24 2021-03-04 03:59:17.000 063 21250.04 440.33 43087.05 48044.24 2021-03-04 03:59:18.000 063 21250.03 440.30 43087.09 48044.20 2021-03-04 03:59:19.000 063 21250.02 440.27 43087.06 48044.23 2021-03-04 03:59:20.000 063 21249.99 440.24 43087.05 48044.23 2021-03-04 03:59:21.000 063 21249.98 440.23 43087.05 48044.20 2021-03-04 03:59:22.000 063 21249.99 440.19 43087.07 48044.22 2021-03-04 03:59:23.000 063 21249.99 440.17 43087.07 48044.23 2021-03-04 03:59:24.000 063 21249.98 440.14 43087.05 48044.22 2021-03-04 03:59:25.000 063 21249.99 440.11 43087.07 48044.20 2021-03-04 03:59:26.000 063 21249.98 440.08 43087.11 48044.23 2021-03-04 03:59:27.000 063 21249.98 440.06 43087.14 48044.22 2021-03-04 03:59:28.000 063 21249.99 440.03 43087.15 48044.24 2021-03-04 03:59:29.000 063 21250.00 440.03 43087.13 48044.29 2021-03-04 03:59:30.000 063 21250.02 440.04 43087.18 48044.29 2021-03-04 03:59:31.000 063 21250.01 440.04 43087.14 48044.27 2021-03-04 03:59:32.000 063 21250.04 440.04 43087.15 48044.28 2021-03-04 03:59:33.000 063 21250.07 440.08 43087.13 48044.34 2021-03-04 03:59:34.000 063 21250.09 440.09 43087.14 48044.32 2021-03-04 03:59:35.000 063 21250.13 440.10 43087.13 48044.31 2021-03-04 03:59:36.000 063 21250.16 440.12 43087.13 48044.35 2021-03-04 03:59:37.000 063 21250.21 440.14 43087.15 48044.37 2021-03-04 03:59:38.000 063 21250.28 440.17 43087.12 48044.38 2021-03-04 03:59:39.000 063 21250.31 440.19 43087.13 48044.43 2021-03-04 03:59:40.000 063 21250.35 440.21 43087.12 48044.46 2021-03-04 03:59:41.000 063 21250.39 440.23 43087.12 48044.37 2021-03-04 03:59:42.000 063 21250.44 440.22 43087.16 48044.41 2021-03-04 03:59:43.000 063 21250.46 440.23 43087.09 48044.47 2021-03-04 03:59:44.000 063 21250.47 440.23 43087.09 48044.45 2021-03-04 03:59:45.000 063 21250.44 440.22 43087.09 48044.45 2021-03-04 03:59:46.000 063 21250.44 440.21 43087.08 48044.49 2021-03-04 03:59:47.000 063 21250.50 440.21 43087.09 48044.45 2021-03-04 03:59:48.000 063 21250.48 440.24 43087.09 48044.44 2021-03-04 03:59:49.000 063 21250.50 440.25 43087.11 48044.52 2021-03-04 03:59:50.000 063 21250.51 440.24 43087.13 48044.50 2021-03-04 03:59:51.000 063 21250.55 440.23 43087.11 48044.48 2021-03-04 03:59:52.000 063 21250.61 440.21 43087.13 48044.48 2021-03-04 03:59:53.000 063 21250.60 440.20 43087.14 48044.51 2021-03-04 03:59:54.000 063 21250.60 440.20 43087.14 48044.53 2021-03-04 03:59:55.000 063 21250.61 440.18 43087.14 48044.54 2021-03-04 03:59:56.000 063 21250.64 440.16 43087.15 48044.54 2021-03-04 03:59:57.000 063 21250.67 440.15 43087.14 48044.59 2021-03-04 03:59:58.000 063 21250.67 440.11 43087.15 48044.56 2021-03-04 03:59:59.000 063 21250.70 440.10 43087.12 48044.60 2021-03-04 04:00:00.000 063 21250.69 440.01 43087.17 48044.59 2021-03-04 04:00:01.000 063 21250.69 439.97 43087.21 48044.60 2021-03-04 04:00:02.000 063 21250.71 439.96 43087.23 48044.67 2021-03-04 04:00:03.000 063 21250.73 439.96 43087.23 48044.68 2021-03-04 04:00:04.000 063 21250.77 439.92 43087.23 48044.66 2021-03-04 04:00:05.000 063 21250.81 439.91 43087.26 48044.69 2021-03-04 04:00:06.000 063 21250.85 439.88 43087.28 48044.74 2021-03-04 04:00:07.000 063 21250.86 439.82 43087.27 48044.74 2021-03-04 04:00:08.000 063 21250.89 439.77 43087.26 48044.81 2021-03-04 04:00:09.000 063 21250.94 439.74 43087.26 48044.80 2021-03-04 04:00:10.000 063 21250.98 439.73 43087.30 48044.81 2021-03-04 04:00:11.000 063 21250.98 439.71 43087.31 48044.86 2021-03-04 04:00:12.000 063 21251.02 439.66 43087.32 48044.88 2021-03-04 04:00:13.000 063 21251.01 439.65 43087.34 48044.87 2021-03-04 04:00:14.000 063 21251.04 439.62 43087.34 48044.93 2021-03-04 04:00:15.000 063 21251.04 439.62 43087.34 48044.94 2021-03-04 04:00:16.000 063 21251.06 439.59 43087.34 48044.90 2021-03-04 04:00:17.000 063 21251.07 439.57 43087.33 48044.90 2021-03-04 04:00:18.000 063 21251.06 439.55 43087.33 48044.96 2021-03-04 04:00:19.000 063 21251.08 439.53 43087.33 48044.94 2021-03-04 04:00:20.000 063 21251.09 439.47 43087.35 48044.98 2021-03-04 04:00:21.000 063 21251.07 439.44 43087.34 48044.96 2021-03-04 04:00:22.000 063 21251.09 439.40 43087.34 48044.93 2021-03-04 04:00:23.000 063 21251.11 439.37 43087.36 48044.94 2021-03-04 04:00:24.000 063 21251.09 439.34 43087.41 48044.99 2021-03-04 04:00:25.000 063 21251.08 439.29 43087.42 48044.99 2021-03-04 04:00:26.000 063 21251.07 439.26 43087.43 48044.97 2021-03-04 04:00:27.000 063 21251.07 439.23 43087.41 48045.00 2021-03-04 04:00:28.000 063 21251.07 439.21 43087.42 48045.04 2021-03-04 04:00:29.000 063 21251.04 439.20 43087.44 48045.02 2021-03-04 04:00:30.000 063 21251.05 439.21 43087.42 48045.03 2021-03-04 04:00:31.000 063 21251.11 439.20 43087.44 48045.01 2021-03-04 04:00:32.000 063 21251.10 439.19 43087.48 48045.06 2021-03-04 04:00:33.000 063 21251.09 439.21 43087.48 48045.05 2021-03-04 04:00:34.000 063 21251.09 439.19 43087.49 48045.05 2021-03-04 04:00:35.000 063 21251.10 439.20 43087.48 48045.08 2021-03-04 04:00:36.000 063 21251.17 439.18 43087.51 48045.14 2021-03-04 04:00:37.000 063 21251.20 439.14 43087.56 48045.16 2021-03-04 04:00:38.000 063 21251.21 439.15 43087.57 48045.16 2021-03-04 04:00:39.000 063 21251.22 439.14 43087.58 48045.21 2021-03-04 04:00:40.000 063 21251.22 439.12 43087.59 48045.21 2021-03-04 04:00:41.000 063 21251.22 439.10 43087.59 48045.20 2021-03-04 04:00:42.000 063 21251.19 439.08 43087.58 48045.26 2021-03-04 04:00:43.000 063 21251.16 439.05 43087.55 48045.22 2021-03-04 04:00:44.000 063 21251.12 439.02 43087.58 48045.20 2021-03-04 04:00:45.000 063 21251.13 439.01 43087.55 48045.19 2021-03-04 04:00:46.000 063 21251.12 438.96 43087.59 48045.17 2021-03-04 04:00:47.000 063 21251.12 438.89 43087.59 48045.15 2021-03-04 04:00:48.000 063 21251.09 438.85 43087.59 48045.18 2021-03-04 04:00:49.000 063 21251.06 438.80 43087.59 48045.18 2021-03-04 04:00:50.000 063 21251.11 438.75 43087.60 48045.18 2021-03-04 04:00:51.000 063 21251.16 438.71 43087.61 48045.23 2021-03-04 04:00:52.000 063 21251.16 438.72 43087.63 48045.17 2021-03-04 04:00:53.000 063 21251.18 438.71 43087.63 48045.20 2021-03-04 04:00:54.000 063 21251.20 438.73 43087.65 48045.25 2021-03-04 04:00:55.000 063 21251.21 438.75 43087.66 48045.24 2021-03-04 04:00:56.000 063 21251.22 438.78 43087.63 48045.26 2021-03-04 04:00:57.000 063 21251.23 438.83 43087.63 48045.25 2021-03-04 04:00:58.000 063 21251.28 438.85 43087.60 48045.22 2021-03-04 04:00:59.000 063 21251.27 438.89 43087.58 48045.21 2021-03-04 04:01:00.000 063 21251.30 438.93 43087.59 48045.26 2021-03-04 04:01:01.000 063 21251.34 438.94 43087.55 48045.25 2021-03-04 04:01:02.000 063 21251.35 438.95 43087.56 48045.26 2021-03-04 04:01:03.000 063 21251.37 438.95 43087.58 48045.27 2021-03-04 04:01:04.000 063 21251.40 438.92 43087.58 48045.22 2021-03-04 04:01:05.000 063 21251.40 438.90 43087.57 48045.25 2021-03-04 04:01:06.000 063 21251.41 438.85 43087.57 48045.28 2021-03-04 04:01:07.000 063 21251.43 438.82 43087.59 48045.28 2021-03-04 04:01:08.000 063 21251.42 438.76 43087.64 48045.31 2021-03-04 04:01:09.000 063 21251.39 438.73 43087.64 48045.32 2021-03-04 04:01:10.000 063 21251.38 438.70 43087.65 48045.36 2021-03-04 04:01:11.000 063 21251.39 438.66 43087.64 48045.36 2021-03-04 04:01:12.000 063 21251.38 438.60 43087.65 48045.36 2021-03-04 04:01:13.000 063 21251.32 438.56 43087.69 48045.32 2021-03-04 04:01:14.000 063 21251.28 438.54 43087.65 48045.30 2021-03-04 04:01:15.000 063 21251.26 438.51 43087.66 48045.30 2021-03-04 04:01:16.000 063 21251.27 438.50 43087.63 48045.26 2021-03-04 04:01:17.000 063 21251.28 438.48 43087.62 48045.34 2021-03-04 04:01:18.000 063 21251.32 438.45 43087.62 48045.32 2021-03-04 04:01:19.000 063 21251.36 438.45 43087.61 48045.26 2021-03-04 04:01:20.000 063 21251.36 438.44 43087.59 48045.34 2021-03-04 04:01:21.000 063 21251.35 438.42 43087.60 48045.30 2021-03-04 04:01:22.000 063 21251.40 438.45 43087.57 48045.30 2021-03-04 04:01:23.000 063 21251.40 438.48 43087.57 48045.27 2021-03-04 04:01:24.000 063 21251.45 438.48 43087.57 48045.28 2021-03-04 04:01:25.000 063 21251.49 438.47 43087.59 48045.27 2021-03-04 04:01:26.000 063 21251.50 438.45 43087.59 48045.33 2021-03-04 04:01:27.000 063 21251.52 438.47 43087.56 48045.31 2021-03-04 04:01:28.000 063 21251.48 438.52 43087.53 48045.30 2021-03-04 04:01:29.000 063 21251.50 438.57 43087.51 48045.27 2021-03-04 04:01:30.000 063 21251.52 438.61 43087.46 48045.26 2021-03-04 04:01:31.000 063 21251.54 438.64 43087.44 48045.21 2021-03-04 04:01:32.000 063 21251.54 438.61 43087.43 48045.22 2021-03-04 04:01:33.000 063 21251.53 438.61 43087.44 48045.24 2021-03-04 04:01:34.000 063 21251.52 438.61 43087.50 48045.24 2021-03-04 04:01:35.000 063 21251.45 438.67 43087.45 48045.23 2021-03-04 04:01:36.000 063 21251.45 438.72 43087.42 48045.21 2021-03-04 04:01:37.000 063 21251.43 438.76 43087.39 48045.18 2021-03-04 04:01:38.000 063 21251.41 438.82 43087.36 48045.17 2021-03-04 04:01:39.000 063 21251.43 438.84 43087.36 48045.08 2021-03-04 04:01:40.000 063 21251.42 438.87 43087.33 48045.08 2021-03-04 04:01:41.000 063 21251.44 438.88 43087.31 48045.09 2021-03-04 04:01:42.000 063 21251.42 438.88 43087.32 48045.00 2021-03-04 04:01:43.000 063 21251.44 438.91 43087.30 48045.12 2021-03-04 04:01:44.000 063 21251.47 438.95 43087.27 48045.08 2021-03-04 04:01:45.000 063 21251.45 439.03 43087.27 48045.06 2021-03-04 04:01:46.000 063 21251.45 439.09 43087.20 48045.04 2021-03-04 04:01:47.000 063 21251.45 439.12 43087.19 48044.99 2021-03-04 04:01:48.000 063 21251.47 439.15 43087.17 48044.96 2021-03-04 04:01:49.000 063 21251.49 439.15 43087.16 48045.01 2021-03-04 04:01:50.000 063 21251.48 439.13 43087.16 48044.99 2021-03-04 04:01:51.000 063 21251.48 439.13 43087.15 48044.98 2021-03-04 04:01:52.000 063 21251.52 439.12 43087.12 48044.96 2021-03-04 04:01:53.000 063 21251.54 439.17 43087.12 48044.96 2021-03-04 04:01:54.000 063 21251.54 439.22 43087.08 48044.95 2021-03-04 04:01:55.000 063 21251.55 439.23 43087.03 48044.91 2021-03-04 04:01:56.000 063 21251.58 439.23 43087.03 48044.92 2021-03-04 04:01:57.000 063 21251.60 439.21 43087.02 48044.88 2021-03-04 04:01:58.000 063 21251.64 439.19 43087.00 48044.91 2021-03-04 04:01:59.000 063 21251.69 439.15 43087.01 48044.93 2021-03-04 04:02:00.000 063 21251.76 439.13 43087.05 48044.92 2021-03-04 04:02:01.000 063 21251.79 439.09 43087.08 48044.99 2021-03-04 04:02:02.000 063 21251.79 439.06 43087.07 48045.04 2021-03-04 04:02:03.000 063 21251.79 439.03 43087.10 48045.02 2021-03-04 04:02:04.000 063 21251.82 439.01 43087.11 48045.06 2021-03-04 04:02:05.000 063 21251.87 438.99 43087.10 48045.08 2021-03-04 04:02:06.000 063 21251.92 439.01 43087.12 48045.09 2021-03-04 04:02:07.000 063 21251.94 439.01 43087.08 48045.09 2021-03-04 04:02:08.000 063 21252.00 438.99 43087.06 48045.05 2021-03-04 04:02:09.000 063 21251.97 438.97 43087.07 48045.07 2021-03-04 04:02:10.000 063 21251.98 438.94 43087.04 48045.09 2021-03-04 04:02:11.000 063 21252.00 438.90 43087.02 48045.06 2021-03-04 04:02:12.000 063 21252.02 438.83 43087.01 48045.02 2021-03-04 04:02:13.000 063 21252.06 438.77 43087.06 48045.03 2021-03-04 04:02:14.000 063 21252.11 438.71 43087.06 48045.11 2021-03-04 04:02:15.000 063 21252.13 438.66 43087.09 48045.11 2021-03-04 04:02:16.000 063 21252.16 438.56 43087.12 48045.20 2021-03-04 04:02:17.000 063 21252.19 438.53 43087.12 48045.25 2021-03-04 04:02:18.000 063 21252.19 438.49 43087.15 48045.24 2021-03-04 04:02:19.000 063 21252.18 438.47 43087.17 48045.23 2021-03-04 04:02:20.000 063 21252.19 438.47 43087.17 48045.28 2021-03-04 04:02:21.000 063 21252.18 438.44 43087.21 48045.27 2021-03-04 04:02:22.000 063 21252.19 438.41 43087.23 48045.33 2021-03-04 04:02:23.000 063 21252.21 438.37 43087.24 48045.37 2021-03-04 04:02:24.000 063 21252.24 438.34 43087.28 48045.35 2021-03-04 04:02:25.000 063 21252.23 438.31 43087.32 48045.39 2021-03-04 04:02:26.000 063 21252.19 438.34 43087.32 48045.43 2021-03-04 04:02:27.000 063 21252.19 438.38 43087.33 48045.45 2021-03-04 04:02:28.000 063 21252.18 438.43 43087.32 48045.46 2021-03-04 04:02:29.000 063 21252.19 438.42 43087.35 48045.46 2021-03-04 04:02:30.000 063 21252.17 438.49 43087.33 48045.45 2021-03-04 04:02:31.000 063 21252.15 438.53 43087.31 48045.44 2021-03-04 04:02:32.000 063 21252.17 438.56 43087.33 48045.41 2021-03-04 04:02:33.000 063 21252.12 438.60 43087.31 48045.36 2021-03-04 04:02:34.000 063 21252.10 438.62 43087.31 48045.36 2021-03-04 04:02:35.000 063 21252.11 438.62 43087.25 48045.30 2021-03-04 04:02:36.000 063 21252.08 438.63 43087.26 48045.30 2021-03-04 04:02:37.000 063 21252.09 438.62 43087.29 48045.32 2021-03-04 04:02:38.000 063 21252.08 438.62 43087.25 48045.31 2021-03-04 04:02:39.000 063 21252.07 438.60 43087.25 48045.35 2021-03-04 04:02:40.000 063 21252.08 438.58 43087.27 48045.33 2021-03-04 04:02:41.000 063 21252.10 438.58 43087.27 48045.32 2021-03-04 04:02:42.000 063 21252.13 438.57 43087.29 48045.33 2021-03-04 04:02:43.000 063 21252.10 438.59 43087.28 48045.28 2021-03-04 04:02:44.000 063 21252.12 438.61 43087.30 48045.36 2021-03-04 04:02:45.000 063 21252.12 438.62 43087.31 48045.38 2021-03-04 04:02:46.000 063 21252.17 438.65 43087.30 48045.38 2021-03-04 04:02:47.000 063 21252.21 438.69 43087.29 48045.42 2021-03-04 04:02:48.000 063 21252.24 438.73 43087.27 48045.41 2021-03-04 04:02:49.000 063 21252.27 438.75 43087.27 48045.42 2021-03-04 04:02:50.000 063 21252.31 438.78 43087.25 48045.41 2021-03-04 04:02:51.000 063 21252.32 438.78 43087.27 48045.40 2021-03-04 04:02:52.000 063 21252.34 438.79 43087.27 48045.43 2021-03-04 04:02:53.000 063 21252.38 438.77 43087.29 48045.41 2021-03-04 04:02:54.000 063 21252.39 438.77 43087.28 48045.45 2021-03-04 04:02:55.000 063 21252.42 438.75 43087.29 48045.43 2021-03-04 04:02:56.000 063 21252.40 438.71 43087.30 48045.43 2021-03-04 04:02:57.000 063 21252.35 438.70 43087.30 48045.48 2021-03-04 04:02:58.000 063 21252.37 438.66 43087.32 48045.46 2021-03-04 04:02:59.000 063 21252.37 438.60 43087.30 48045.48 2021-03-04 04:03:00.000 063 21252.35 438.59 43087.28 48045.46 2021-03-04 04:03:01.000 063 21252.34 438.55 43087.28 48045.42 2021-03-04 04:03:02.000 063 21252.34 438.48 43087.28 48045.41 2021-03-04 04:03:03.000 063 21252.32 438.40 43087.29 48045.43 2021-03-04 04:03:04.000 063 21252.32 438.34 43087.31 48045.40 2021-03-04 04:03:05.000 063 21252.33 438.29 43087.31 48045.41 2021-03-04 04:03:06.000 063 21252.34 438.26 43087.34 48045.42 2021-03-04 04:03:07.000 063 21252.34 438.22 43087.33 48045.46 2021-03-04 04:03:08.000 063 21252.38 438.18 43087.33 48045.51 2021-03-04 04:03:09.000 063 21252.41 438.14 43087.36 48045.51 2021-03-04 04:03:10.000 063 21252.42 438.12 43087.38 48045.50 2021-03-04 04:03:11.000 063 21252.43 438.12 43087.36 48045.51 2021-03-04 04:03:12.000 063 21252.47 438.13 43087.33 48045.54 2021-03-04 04:03:13.000 063 21252.49 438.15 43087.34 48045.54 2021-03-04 04:03:14.000 063 21252.52 438.14 43087.35 48045.57 2021-03-04 04:03:15.000 063 21252.52 438.14 43087.31 48045.59 2021-03-04 04:03:16.000 063 21252.55 438.14 43087.33 48045.63 2021-03-04 04:03:17.000 063 21252.56 438.17 43087.36 48045.60 2021-03-04 04:03:18.000 063 21252.55 438.16 43087.42 48045.58 2021-03-04 04:03:19.000 063 21252.59 438.16 43087.40 48045.66 2021-03-04 04:03:20.000 063 21252.64 438.15 43087.42 48045.66 2021-03-04 04:03:21.000 063 21252.66 438.15 43087.42 48045.63 2021-03-04 04:03:22.000 063 21252.67 438.09 43087.44 48045.72 2021-03-04 04:03:23.000 063 21252.69 438.02 43087.49 48045.67 2021-03-04 04:03:24.000 063 21252.68 437.97 43087.54 48045.72 2021-03-04 04:03:25.000 063 21252.70 437.92 43087.55 48045.79 2021-03-04 04:03:26.000 063 21252.68 437.89 43087.55 48045.78 2021-03-04 04:03:27.000 063 21252.65 437.90 43087.56 48045.86 2021-03-04 04:03:28.000 063 21252.68 437.88 43087.54 48045.88 2021-03-04 04:03:29.000 063 21252.65 437.85 43087.53 48045.84 2021-03-04 04:03:30.000 063 21252.70 437.80 43087.54 48045.87 2021-03-04 04:03:31.000 063 21252.68 437.74 43087.58 48045.83 2021-03-04 04:03:32.000 063 21252.68 437.75 43087.63 48045.85 2021-03-04 04:03:33.000 063 21252.70 437.74 43087.63 48045.90 2021-03-04 04:03:34.000 063 21252.73 437.73 43087.64 48045.88 2021-03-04 04:03:35.000 063 21252.73 437.72 43087.66 48045.95 2021-03-04 04:03:36.000 063 21252.76 437.74 43087.63 48045.94 2021-03-04 04:03:37.000 063 21252.77 437.76 43087.62 48045.96 2021-03-04 04:03:38.000 063 21252.81 437.80 43087.62 48045.96 2021-03-04 04:03:39.000 063 21252.84 437.85 43087.57 48045.95 2021-03-04 04:03:40.000 063 21252.85 437.90 43087.57 48045.92 2021-03-04 04:03:41.000 063 21252.85 437.96 43087.56 48045.91 2021-03-04 04:03:42.000 063 21252.84 438.01 43087.53 48045.89 2021-03-04 04:03:43.000 063 21252.89 438.05 43087.46 48045.89 2021-03-04 04:03:44.000 063 21252.89 438.05 43087.43 48045.84 2021-03-04 04:03:45.000 063 21252.93 438.07 43087.43 48045.84 2021-03-04 04:03:46.000 063 21252.92 438.07 43087.41 48045.89 2021-03-04 04:03:47.000 063 21252.96 438.05 43087.42 48045.85 2021-03-04 04:03:48.000 063 21253.00 438.00 43087.46 48045.84 2021-03-04 04:03:49.000 063 21253.02 437.98 43087.44 48045.88 2021-03-04 04:03:50.000 063 21252.98 437.99 43087.42 48045.83 2021-03-04 04:03:51.000 063 21253.00 437.96 43087.41 48045.86 2021-03-04 04:03:52.000 063 21253.00 437.95 43087.41 48045.87 2021-03-04 04:03:53.000 063 21252.99 437.92 43087.42 48045.83 2021-03-04 04:03:54.000 063 21252.98 437.89 43087.39 48045.86 2021-03-04 04:03:55.000 063 21252.99 437.84 43087.45 48045.89 2021-03-04 04:03:56.000 063 21253.01 437.85 43087.44 48045.84 2021-03-04 04:03:57.000 063 21253.00 437.86 43087.42 48045.86 2021-03-04 04:03:58.000 063 21252.97 437.87 43087.43 48045.79 2021-03-04 04:03:59.000 063 21252.98 437.89 43087.36 48045.80 2021-03-04 04:04:00.000 063 21252.99 437.90 43087.35 48045.79 2021-03-04 04:04:01.000 063 21253.02 437.89 43087.33 48045.79 2021-03-04 04:04:02.000 063 21253.04 437.87 43087.35 48045.79 2021-03-04 04:04:03.000 063 21253.06 437.86 43087.35 48045.81 2021-03-04 04:04:04.000 063 21253.04 437.84 43087.34 48045.76 2021-03-04 04:04:05.000 063 21253.04 437.88 43087.28 48045.79 2021-03-04 04:04:06.000 063 21253.02 437.91 43087.26 48045.79 2021-03-04 04:04:07.000 063 21253.01 437.92 43087.25 48045.72 2021-03-04 04:04:08.000 063 21253.04 437.92 43087.25 48045.69 2021-03-04 04:04:09.000 063 21253.03 437.95 43087.23 48045.71 2021-03-04 04:04:10.000 063 21253.01 437.96 43087.19 48045.68 2021-03-04 04:04:11.000 063 21253.00 437.95 43087.22 48045.70 2021-03-04 04:04:12.000 063 21253.01 437.94 43087.23 48045.69 2021-03-04 04:04:13.000 063 21253.03 437.94 43087.18 48045.69 2021-03-04 04:04:14.000 063 21252.98 437.99 43087.15 48045.68 2021-03-04 04:04:15.000 063 21252.96 438.03 43087.15 48045.66 2021-03-04 04:04:16.000 063 21252.96 438.03 43087.12 48045.65 2021-03-04 04:04:17.000 063 21252.98 438.05 43087.11 48045.60 2021-03-04 04:04:18.000 063 21252.98 438.09 43087.09 48045.54 2021-03-04 04:04:19.000 063 21252.99 438.11 43087.07 48045.54 2021-03-04 04:04:20.000 063 21252.97 438.13 43087.04 48045.50 2021-03-04 04:04:21.000 063 21252.94 438.14 43087.02 48045.48 2021-03-04 04:04:22.000 063 21253.00 438.13 43087.02 48045.46 2021-03-04 04:04:23.000 063 21253.00 438.16 43087.01 48045.48 2021-03-04 04:04:24.000 063 21252.93 438.16 43086.99 48045.47 2021-03-04 04:04:25.000 063 21252.91 438.17 43086.99 48045.44 2021-03-04 04:04:26.000 063 21252.87 438.22 43086.97 48045.41 2021-03-04 04:04:27.000 063 21252.88 438.24 43086.94 48045.40 2021-03-04 04:04:28.000 063 21252.85 438.24 43086.89 48045.35 2021-03-04 04:04:29.000 063 21252.85 438.25 43086.89 48045.34 2021-03-04 04:04:30.000 063 21252.84 438.22 43086.93 48045.34 2021-03-04 04:04:31.000 063 21252.86 438.24 43086.91 48045.35 2021-03-04 04:04:32.000 063 21252.84 438.30 43086.87 48045.33 2021-03-04 04:04:33.000 063 21252.85 438.31 43086.84 48045.29 2021-03-04 04:04:34.000 063 21252.87 438.35 43086.79 48045.29 2021-03-04 04:04:35.000 063 21252.83 438.36 43086.78 48045.20 2021-03-04 04:04:36.000 063 21252.81 438.33 43086.78 48045.23 2021-03-04 04:04:37.000 063 21252.81 438.32 43086.80 48045.20 2021-03-04 04:04:38.000 063 21252.82 438.27 43086.81 48045.25 2021-03-04 04:04:39.000 063 21252.83 438.24 43086.82 48045.27 2021-03-04 04:04:40.000 063 21252.85 438.22 43086.83 48045.21 2021-03-04 04:04:41.000 063 21252.86 438.20 43086.84 48045.24 2021-03-04 04:04:42.000 063 21252.88 438.19 43086.90 48045.29 2021-03-04 04:04:43.000 063 21252.90 438.16 43086.90 48045.27 2021-03-04 04:04:44.000 063 21252.92 438.13 43086.90 48045.33 2021-03-04 04:04:45.000 063 21252.94 438.05 43086.94 48045.40 2021-03-04 04:04:46.000 063 21252.97 437.99 43086.98 48045.37 2021-03-04 04:04:47.000 063 21252.99 437.95 43087.02 48045.44 2021-03-04 04:04:48.000 063 21252.99 437.96 43087.06 48045.45 2021-03-04 04:04:49.000 063 21253.00 437.99 43087.05 48045.48 2021-03-04 04:04:50.000 063 21253.04 437.98 43087.04 48045.56 2021-03-04 04:04:51.000 063 21253.07 437.96 43087.04 48045.58 2021-03-04 04:04:52.000 063 21253.11 437.98 43087.07 48045.56 2021-03-04 04:04:53.000 063 21253.11 438.05 43087.04 48045.58 2021-03-04 04:04:54.000 063 21253.12 438.11 43086.99 48045.56 2021-03-04 04:04:55.000 063 21253.11 438.20 43086.99 48045.52 2021-03-04 04:04:56.000 063 21253.16 438.23 43086.91 48045.48 2021-03-04 04:04:57.000 063 21253.17 438.26 43086.90 48045.47 2021-03-04 04:04:58.000 063 21253.13 438.35 43086.87 48045.44 2021-03-04 04:04:59.000 063 21253.14 438.43 43086.81 48045.46 2021-03-04 04:05:00.000 063 21253.13 438.51 43086.76 48045.39 2021-03-04 04:05:01.000 063 21253.13 438.51 43086.72 48045.32 2021-03-04 04:05:02.000 063 21253.15 438.51 43086.69 48045.33 2021-03-04 04:05:03.000 063 21253.18 438.48 43086.70 48045.26 2021-03-04 04:05:04.000 063 21253.16 438.46 43086.68 48045.28 2021-03-04 04:05:05.000 063 21253.15 438.46 43086.66 48045.28 2021-03-04 04:05:06.000 063 21253.20 438.41 43086.66 48045.27 2021-03-04 04:05:07.000 063 21253.21 438.34 43086.69 48045.30 2021-03-04 04:05:08.000 063 21253.24 438.26 43086.73 48045.34 2021-03-04 04:05:09.000 063 21253.30 438.12 43086.79 48045.36 2021-03-04 04:05:10.000 063 21253.35 438.03 43086.83 48045.45 2021-03-04 04:05:11.000 063 21253.40 437.97 43086.91 48045.53 2021-03-04 04:05:12.000 063 21253.42 437.92 43086.98 48045.57 2021-03-04 04:05:13.000 063 21253.41 437.90 43086.96 48045.65 2021-03-04 04:05:14.000 063 21253.40 437.87 43087.02 48045.70 2021-03-04 04:05:15.000 063 21253.42 437.84 43087.04 48045.66 2021-03-04 04:05:16.000 063 21253.44 437.81 43087.06 48045.69 2021-03-04 04:05:17.000 063 21253.45 437.82 43087.07 48045.72 2021-03-04 04:05:18.000 063 21253.52 437.82 43087.06 48045.70 2021-03-04 04:05:19.000 063 21253.53 437.80 43087.08 48045.71 2021-03-04 04:05:20.000 063 21253.55 437.77 43087.05 48045.70 2021-03-04 04:05:21.000 063 21253.57 437.73 43087.03 48045.75 2021-03-04 04:05:22.000 063 21253.58 437.69 43087.03 48045.80 2021-03-04 04:05:23.000 063 21253.58 437.67 43087.06 48045.78 2021-03-04 04:05:24.000 063 21253.57 437.66 43087.03 48045.79 2021-03-04 04:05:25.000 063 21253.65 437.61 43087.07 48045.81 2021-03-04 04:05:26.000 063 21253.64 437.62 43087.06 48045.78 2021-03-04 04:05:27.000 063 21253.67 437.61 43087.03 48045.81 2021-03-04 04:05:28.000 063 21253.71 437.59 43087.05 48045.79 2021-03-04 04:05:29.000 063 21253.70 437.54 43087.05 48045.84 2021-03-04 04:05:30.000 063 21253.69 437.51 43087.07 48045.83 2021-03-04 04:05:31.000 063 21253.70 437.50 43087.06 48045.83 2021-03-04 04:05:32.000 063 21253.65 437.50 43087.06 48045.85 2021-03-04 04:05:33.000 063 21253.63 437.47 43087.07 48045.80 2021-03-04 04:05:34.000 063 21253.66 437.43 43087.09 48045.81 2021-03-04 04:05:35.000 063 21253.68 437.39 43087.08 48045.85 2021-03-04 04:05:36.000 063 21253.66 437.35 43087.09 48045.76 2021-03-04 04:05:37.000 063 21253.67 437.33 43087.11 48045.80 2021-03-04 04:05:38.000 063 21253.64 437.30 43087.07 48045.84 2021-03-04 04:05:39.000 063 21253.61 437.32 43087.09 48045.79 2021-03-04 04:05:40.000 063 21253.61 437.31 43087.14 48045.80 2021-03-04 04:05:41.000 063 21253.64 437.30 43087.12 48045.82 2021-03-04 04:05:42.000 063 21253.61 437.31 43087.10 48045.73 2021-03-04 04:05:43.000 063 21253.60 437.30 43087.09 48045.83 2021-03-04 04:05:44.000 063 21253.60 437.32 43087.07 48045.79 2021-03-04 04:05:45.000 063 21253.56 437.33 43087.06 48045.79 2021-03-04 04:05:46.000 063 21253.57 437.33 43087.07 48045.75 2021-03-04 04:05:47.000 063 21253.56 437.33 43087.05 48045.75 2021-03-04 04:05:48.000 063 21253.61 437.33 43087.08 48045.75 2021-03-04 04:05:49.000 063 21253.62 437.33 43087.09 48045.76 2021-03-04 04:05:50.000 063 21253.61 437.33 43087.10 48045.76 2021-03-04 04:05:51.000 063 21253.62 437.32 43087.11 48045.84 2021-03-04 04:05:52.000 063 21253.63 437.31 43087.11 48045.83 2021-03-04 04:05:53.000 063 21253.65 437.32 43087.11 48045.85 2021-03-04 04:05:54.000 063 21253.64 437.32 43087.13 48045.84 2021-03-04 04:05:55.000 063 21253.62 437.30 43087.12 48045.80 2021-03-04 04:05:56.000 063 21253.65 437.28 43087.10 48045.90 2021-03-04 04:05:57.000 063 21253.64 437.29 43087.10 48045.87 2021-03-04 04:05:58.000 063 21253.63 437.27 43087.10 48045.82 2021-03-04 04:05:59.000 063 21253.64 437.28 43087.08 48045.81 2021-03-04 04:06:00.000 063 21253.64 437.29 43087.08 48045.80 2021-03-04 04:06:01.000 063 21253.65 437.29 43087.08 48045.77 2021-03-04 04:06:02.000 063 21253.64 437.32 43087.06 48045.84 2021-03-04 04:06:03.000 063 21253.63 437.34 43087.07 48045.83 2021-03-04 04:06:04.000 063 21253.61 437.36 43087.06 48045.79 2021-03-04 04:06:05.000 063 21253.61 437.40 43087.02 48045.78 2021-03-04 04:06:06.000 063 21253.64 437.39 43087.03 48045.77 2021-03-04 04:06:07.000 063 21253.61 437.43 43087.01 48045.71 2021-03-04 04:06:08.000 063 21253.60 437.47 43087.01 48045.80 2021-03-04 04:06:09.000 063 21253.60 437.48 43087.04 48045.76 2021-03-04 04:06:10.000 063 21253.58 437.50 43087.06 48045.78 2021-03-04 04:06:11.000 063 21253.59 437.57 43087.06 48045.83 2021-03-04 04:06:12.000 063 21253.59 437.64 43087.07 48045.77 2021-03-04 04:06:13.000 063 21253.58 437.70 43087.03 48045.87 2021-03-04 04:06:14.000 063 21253.60 437.77 43087.07 48045.79 2021-03-04 04:06:15.000 063 21253.60 437.86 43087.06 48045.80 2021-03-04 04:06:16.000 063 21253.59 437.94 43087.09 48045.78 2021-03-04 04:06:17.000 063 21253.60 438.00 43087.06 48045.79 2021-03-04 04:06:18.000 063 21253.59 438.02 43087.03 48045.81 2021-03-04 04:06:19.000 063 21253.56 438.07 43087.04 48045.78 2021-03-04 04:06:20.000 063 21253.60 438.08 43087.04 48045.78 2021-03-04 04:06:21.000 063 21253.60 438.04 43087.03 48045.80 2021-03-04 04:06:22.000 063 21253.55 438.04 43087.02 48045.77 2021-03-04 04:06:23.000 063 21253.53 438.02 43086.99 48045.77 2021-03-04 04:06:24.000 063 21253.49 437.96 43086.98 48045.73 2021-03-04 04:06:25.000 063 21253.49 437.91 43087.01 48045.72 2021-03-04 04:06:26.000 063 21253.53 437.87 43087.04 48045.73 2021-03-04 04:06:27.000 063 21253.54 437.80 43087.02 48045.78 2021-03-04 04:06:28.000 063 21253.57 437.76 43087.02 48045.71 2021-03-04 04:06:29.000 063 21253.58 437.70 43087.04 48045.74 2021-03-04 04:06:30.000 063 21253.63 437.64 43087.05 48045.76 2021-03-04 04:06:31.000 063 21253.67 437.57 43087.06 48045.77 2021-03-04 04:06:32.000 063 21253.73 437.50 43087.08 48045.87 2021-03-04 04:06:33.000 063 21253.80 437.47 43087.13 48045.90 2021-03-04 04:06:34.000 063 21253.90 437.43 43087.14 48045.97 2021-03-04 04:06:35.000 063 21253.94 437.41 43087.16 48045.99 2021-03-04 04:06:36.000 063 21253.98 437.42 43087.14 48045.99 2021-03-04 04:06:37.000 063 21254.03 437.44 43087.14 48046.02 2021-03-04 04:06:38.000 063 21254.07 437.46 43087.18 48046.05 2021-03-04 04:06:39.000 063 21254.12 437.46 43087.20 48046.07 2021-03-04 04:06:40.000 063 21254.13 437.44 43087.16 48046.09 2021-03-04 04:06:41.000 063 21254.17 437.45 43087.16 48046.11 2021-03-04 04:06:42.000 063 21254.22 437.46 43087.20 48046.13 2021-03-04 04:06:43.000 063 21254.25 437.48 43087.17 48046.12 2021-03-04 04:06:44.000 063 21254.19 437.49 43087.18 48046.11 2021-03-04 04:06:45.000 063 21254.17 437.52 43087.16 48046.10 2021-03-04 04:06:46.000 063 21254.17 437.52 43087.17 48046.10 2021-03-04 04:06:47.000 063 21254.17 437.56 43087.18 48046.15 2021-03-04 04:06:48.000 063 21254.13 437.56 43087.22 48046.16 2021-03-04 04:06:49.000 063 21254.15 437.54 43087.26 48046.13 2021-03-04 04:06:50.000 063 21254.17 437.54 43087.29 48046.18 2021-03-04 04:06:51.000 063 21254.18 437.55 43087.28 48046.19 2021-03-04 04:06:52.000 063 21254.17 437.53 43087.30 48046.22 2021-03-04 04:06:53.000 063 21254.19 437.53 43087.34 48046.33 2021-03-04 04:06:54.000 063 21254.22 437.51 43087.36 48046.32 2021-03-04 04:06:55.000 063 21254.22 437.50 43087.38 48046.32 2021-03-04 04:06:56.000 063 21254.22 437.48 43087.38 48046.37 2021-03-04 04:06:57.000 063 21254.21 437.49 43087.41 48046.36 2021-03-04 04:06:58.000 063 21254.19 437.49 43087.43 48046.37 2021-03-04 04:06:59.000 063 21254.19 437.48 43087.45 48046.38 2021-03-04 04:07:00.000 063 21254.20 437.47 43087.44 48046.36 2021-03-04 04:07:01.000 063 21254.21 437.47 43087.48 48046.44 2021-03-04 04:07:02.000 063 21254.19 437.46 43087.50 48046.37 2021-03-04 04:07:03.000 063 21254.16 437.47 43087.48 48046.38 2021-03-04 04:07:04.000 063 21254.15 437.47 43087.48 48046.42 2021-03-04 04:07:05.000 063 21254.18 437.47 43087.51 48046.46 2021-03-04 04:07:06.000 063 21254.16 437.50 43087.49 48046.40 2021-03-04 04:07:07.000 063 21254.15 437.54 43087.47 48046.41 2021-03-04 04:07:08.000 063 21254.18 437.58 43087.49 48046.42 2021-03-04 04:07:09.000 063 21254.14 437.63 43087.49 48046.37 2021-03-04 04:07:10.000 063 21254.17 437.62 43087.45 48046.40 2021-03-04 04:07:11.000 063 21254.19 437.61 43087.47 48046.31 2021-03-04 04:07:12.000 063 21254.21 437.59 43087.49 48046.39 2021-03-04 04:07:13.000 063 21254.23 437.58 43087.50 48046.45 2021-03-04 04:07:14.000 063 21254.23 437.58 43087.54 48046.45 2021-03-04 04:07:15.000 063 21254.22 437.56 43087.56 48046.50 2021-03-04 04:07:16.000 063 21254.21 437.62 43087.51 48046.52 2021-03-04 04:07:17.000 063 21254.20 437.68 43087.47 48046.47 2021-03-04 04:07:18.000 063 21254.21 437.70 43087.41 48046.40 2021-03-04 04:07:19.000 063 21254.20 437.71 43087.39 48046.34 2021-03-04 04:07:20.000 063 21254.21 437.71 43087.33 48046.33 2021-03-04 04:07:21.000 063 21254.19 437.77 43087.30 48046.30 2021-03-04 04:07:22.000 063 21254.19 437.80 43087.24 48046.27 2021-03-04 04:07:23.000 063 21254.18 437.80 43087.20 48046.21 2021-03-04 04:07:24.000 063 21254.15 437.78 43087.19 48046.25 2021-03-04 04:07:25.000 063 21254.17 437.76 43087.20 48046.21 2021-03-04 04:07:26.000 063 21254.19 437.74 43087.22 48046.19 2021-03-04 04:07:27.000 063 21254.19 437.74 43087.18 48046.19 2021-03-04 04:07:28.000 063 21254.20 437.75 43087.18 48046.13 2021-03-04 04:07:29.000 063 21254.18 437.74 43087.15 48046.14 2021-03-04 04:07:30.000 063 21254.18 437.74 43087.13 48046.13 2021-03-04 04:07:31.000 063 21254.16 437.73 43087.11 48046.08 2021-03-04 04:07:32.000 063 21254.19 437.72 43087.09 48046.11 2021-03-04 04:07:33.000 063 21254.18 437.73 43087.06 48046.05 2021-03-04 04:07:34.000 063 21254.16 437.72 43087.06 48046.07 2021-03-04 04:07:35.000 063 21254.14 437.70 43087.06 48046.06 2021-03-04 04:07:36.000 063 21254.12 437.71 43087.02 48046.00 2021-03-04 04:07:37.000 063 21254.08 437.72 43087.01 48046.00 2021-03-04 04:07:38.000 063 21254.05 437.76 43086.99 48045.94 2021-03-04 04:07:39.000 063 21254.05 437.77 43086.93 48045.86 2021-03-04 04:07:40.000 063 21254.05 437.78 43086.92 48045.90 2021-03-04 04:07:41.000 063 21254.02 437.80 43086.93 48045.87 2021-03-04 04:07:42.000 063 21253.99 437.81 43086.91 48045.85 2021-03-04 04:07:43.000 063 21253.98 437.79 43086.91 48045.87 2021-03-04 04:07:44.000 063 21253.97 437.82 43086.91 48045.77 2021-03-04 04:07:45.000 063 21253.97 437.85 43086.91 48045.79 2021-03-04 04:07:46.000 063 21253.99 437.82 43086.91 48045.78 2021-03-04 04:07:47.000 063 21253.98 437.83 43086.91 48045.78 2021-03-04 04:07:48.000 063 21253.93 437.88 43086.89 48045.80 2021-03-04 04:07:49.000 063 21253.90 437.94 43086.85 48045.76 2021-03-04 04:07:50.000 063 21253.88 437.96 43086.84 48045.72 2021-03-04 04:07:51.000 063 21253.87 437.98 43086.84 48045.68 2021-03-04 04:07:52.000 063 21253.90 437.97 43086.81 48045.72 2021-03-04 04:07:53.000 063 21253.91 437.97 43086.80 48045.69 2021-03-04 04:07:54.000 063 21253.85 438.00 43086.81 48045.66 2021-03-04 04:07:55.000 063 21253.83 437.97 43086.78 48045.62 2021-03-04 04:07:56.000 063 21253.81 437.95 43086.80 48045.67 2021-03-04 04:07:57.000 063 21253.79 437.96 43086.77 48045.63 2021-03-04 04:07:58.000 063 21253.74 438.03 43086.74 48045.62 2021-03-04 04:07:59.000 063 21253.70 438.09 43086.73 48045.57 2021-03-04 04:08:00.000 063 21253.72 438.09 43086.70 48045.51 2021-03-04 04:08:01.000 063 21253.74 438.08 43086.68 48045.49 2021-03-04 04:08:02.000 063 21253.75 438.09 43086.66 48045.53 2021-03-04 04:08:03.000 063 21253.75 438.09 43086.65 48045.47 2021-03-04 04:08:04.000 063 21253.81 438.04 43086.69 48045.50 2021-03-04 04:08:05.000 063 21253.81 438.09 43086.66 48045.61 2021-03-04 04:08:06.000 063 21253.83 438.20 43086.62 48045.55 2021-03-04 04:08:07.000 063 21253.85 438.29 43086.56 48045.53 2021-03-04 04:08:08.000 063 21253.87 438.40 43086.52 48045.51 2021-03-04 04:08:09.000 063 21253.92 438.47 43086.47 48045.47 2021-03-04 04:08:10.000 063 21253.96 438.49 43086.43 48045.41 2021-03-04 04:08:11.000 063 21254.02 438.50 43086.41 48045.43 2021-03-04 04:08:12.000 063 21254.07 438.49 43086.45 48045.37 2021-03-04 04:08:13.000 063 21254.11 438.52 43086.46 48045.48 2021-03-04 04:08:14.000 063 21254.15 438.52 43086.45 48045.50 2021-03-04 04:08:15.000 063 21254.17 438.51 43086.45 48045.57 2021-03-04 04:08:16.000 063 21254.17 438.50 43086.46 48045.52 2021-03-04 04:08:17.000 063 21254.19 438.50 43086.47 48045.54 2021-03-04 04:08:18.000 063 21254.17 438.49 43086.50 48045.50 2021-03-04 04:08:19.000 063 21254.13 438.48 43086.50 48045.57 2021-03-04 04:08:20.000 063 21254.14 438.43 43086.49 48045.53 2021-03-04 04:08:21.000 063 21254.18 438.35 43086.56 48045.56 2021-03-04 04:08:22.000 063 21254.20 438.32 43086.60 48045.60 2021-03-04 04:08:23.000 063 21254.19 438.37 43086.57 48045.62 2021-03-04 04:08:24.000 063 21254.15 438.41 43086.53 48045.62 2021-03-04 04:08:25.000 063 21254.16 438.40 43086.51 48045.59 2021-03-04 04:08:26.000 063 21254.12 438.40 43086.50 48045.52 2021-03-04 04:08:27.000 063 21254.09 438.40 43086.45 48045.50 2021-03-04 04:08:28.000 063 21254.10 438.38 43086.41 48045.51 2021-03-04 04:08:29.000 063 21254.10 438.34 43086.39 48045.40 2021-03-04 04:08:30.000 063 21254.10 438.25 43086.40 48045.43 2021-03-04 04:08:31.000 063 21254.11 438.22 43086.44 48045.44 2021-03-04 04:08:32.000 063 21254.15 438.20 43086.44 48045.42 2021-03-04 04:08:33.000 063 21254.15 438.18 43086.45 48045.49 2021-03-04 04:08:34.000 063 21254.14 438.18 43086.46 48045.45 2021-03-04 04:08:35.000 063 21254.16 438.16 43086.48 48045.49 2021-03-04 04:08:36.000 063 21254.18 438.15 43086.46 48045.52 2021-03-04 04:08:37.000 063 21254.16 438.15 43086.45 48045.49 2021-03-04 04:08:38.000 063 21254.18 438.15 43086.47 48045.52 2021-03-04 04:08:39.000 063 21254.21 438.14 43086.51 48045.56 2021-03-04 04:08:40.000 063 21254.25 438.11 43086.52 48045.53 2021-03-04 04:08:41.000 063 21254.22 438.11 43086.55 48045.54 2021-03-04 04:08:42.000 063 21254.24 438.14 43086.53 48045.61 2021-03-04 04:08:43.000 063 21254.27 438.14 43086.53 48045.56 2021-03-04 04:08:44.000 063 21254.27 438.14 43086.55 48045.65 2021-03-04 04:08:45.000 063 21254.35 438.11 43086.58 48045.57 2021-03-04 04:08:46.000 063 21254.37 438.07 43086.55 48045.63 2021-03-04 04:08:47.000 063 21254.36 438.02 43086.60 48045.68 2021-03-04 04:08:48.000 063 21254.37 437.95 43086.68 48045.73 2021-03-04 04:08:49.000 063 21254.39 437.94 43086.71 48045.78 2021-03-04 04:08:50.000 063 21254.39 437.96 43086.74 48045.80 2021-03-04 04:08:51.000 063 21254.38 437.99 43086.73 48045.82 2021-03-04 04:08:52.000 063 21254.37 437.99 43086.76 48045.79 2021-03-04 04:08:53.000 063 21254.37 438.04 43086.72 48045.78 2021-03-04 04:08:54.000 063 21254.34 438.08 43086.67 48045.81 2021-03-04 04:08:55.000 063 21254.29 438.14 43086.64 48045.72 2021-03-04 04:08:56.000 063 21254.33 438.11 43086.62 48045.70 2021-03-04 04:08:57.000 063 21254.32 438.08 43086.60 48045.69 2021-03-04 04:08:58.000 063 21254.34 438.02 43086.62 48045.69 2021-03-04 04:08:59.000 063 21254.41 437.95 43086.63 48045.71 2021-03-04 04:09:00.000 063 21254.47 437.91 43086.67 48045.81 2021-03-04 04:09:01.000 063 21254.52 437.86 43086.73 48045.81 2021-03-04 04:09:02.000 063 21254.57 437.85 43086.79 48045.89 2021-03-04 04:09:03.000 063 21254.61 437.89 43086.81 48046.02 2021-03-04 04:09:04.000 063 21254.63 437.91 43086.84 48046.03 2021-03-04 04:09:05.000 063 21254.66 437.95 43086.89 48046.06 2021-03-04 04:09:06.000 063 21254.72 438.00 43086.91 48046.14 2021-03-04 04:09:07.000 063 21254.73 438.04 43086.91 48046.12 2021-03-04 04:09:08.000 063 21254.78 438.07 43086.95 48046.12 2021-03-04 04:09:09.000 063 21254.75 438.11 43086.92 48046.14 2021-03-04 04:09:10.000 063 21254.76 438.17 43086.89 48046.16 2021-03-04 04:09:11.000 063 21254.75 438.21 43086.89 48046.14 2021-03-04 04:09:12.000 063 21254.78 438.23 43086.91 48046.14 2021-03-04 04:09:13.000 063 21254.76 438.24 43086.92 48046.21 2021-03-04 04:09:14.000 063 21254.77 438.24 43086.88 48046.14 2021-03-04 04:09:15.000 063 21254.77 438.25 43086.89 48046.11 2021-03-04 04:09:16.000 063 21254.80 438.24 43086.89 48046.15 2021-03-04 04:09:17.000 063 21254.78 438.19 43086.94 48046.17 2021-03-04 04:09:18.000 063 21254.79 438.16 43086.96 48046.15 2021-03-04 04:09:19.000 063 21254.80 438.14 43086.97 48046.23 2021-03-04 04:09:20.000 063 21254.81 438.08 43087.01 48046.25 2021-03-04 04:09:21.000 063 21254.82 438.07 43087.05 48046.26 2021-03-04 04:09:22.000 063 21254.86 438.06 43087.04 48046.30 2021-03-04 04:09:23.000 063 21254.88 438.01 43087.04 48046.28 2021-03-04 04:09:24.000 063 21254.91 437.95 43087.09 48046.31 2021-03-04 04:09:25.000 063 21254.92 437.93 43087.10 48046.32 2021-03-04 04:09:26.000 063 21254.95 437.94 43087.09 48046.31 2021-03-04 04:09:27.000 063 21254.95 437.94 43087.06 48046.40 2021-03-04 04:09:28.000 063 21254.99 437.95 43087.07 48046.46 2021-03-04 04:09:29.000 063 21255.03 437.97 43087.07 48046.33 2021-03-04 04:09:30.000 063 21255.04 437.97 43087.06 48046.41 2021-03-04 04:09:31.000 063 21255.09 437.95 43087.06 48046.50 2021-03-04 04:09:32.000 063 21255.13 437.90 43087.05 48046.43 2021-03-04 04:09:33.000 063 21255.16 437.87 43087.05 48046.41 2021-03-04 04:09:34.000 063 21255.19 437.86 43087.05 48046.42 2021-03-04 04:09:35.000 063 21255.19 437.88 43087.06 48046.42 2021-03-04 04:09:36.000 063 21255.19 437.88 43087.07 48046.48 2021-03-04 04:09:37.000 063 21255.21 437.86 43087.06 48046.47 2021-03-04 04:09:38.000 063 21255.21 437.87 43087.05 48046.48 2021-03-04 04:09:39.000 063 21255.19 437.88 43087.03 48046.48 2021-03-04 04:09:40.000 063 21255.20 437.88 43087.01 48046.52 2021-03-04 04:09:41.000 063 21255.18 437.88 43087.03 48046.51 2021-03-04 04:09:42.000 063 21255.17 437.87 43087.03 48046.48 2021-03-04 04:09:43.000 063 21255.18 437.85 43087.03 48046.44 2021-03-04 04:09:44.000 063 21255.18 437.86 43087.02 48046.43 2021-03-04 04:09:45.000 063 21255.13 437.87 43087.02 48046.37 2021-03-04 04:09:46.000 063 21255.09 437.90 43087.03 48046.45 2021-03-04 04:09:47.000 063 21255.03 437.91 43087.03 48046.42 2021-03-04 04:09:48.000 063 21255.02 437.93 43087.02 48046.40 2021-03-04 04:09:49.000 063 21254.98 437.96 43087.04 48046.54 2021-03-04 04:09:50.000 063 21254.94 438.00 43087.03 48046.45 2021-03-04 04:09:51.000 063 21254.90 438.03 43087.04 48046.24 2021-03-04 04:09:52.000 063 21254.87 438.06 43086.99 48046.30 2021-03-04 04:09:53.000 063 21254.81 438.09 43087.00 48046.30 2021-03-04 04:09:54.000 063 21254.80 438.10 43086.99 48046.31 2021-03-04 04:09:55.000 063 21254.79 438.09 43087.01 48046.29 2021-03-04 04:09:56.000 063 21254.77 438.11 43087.02 48046.25 2021-03-04 04:09:57.000 063 21254.74 438.13 43087.00 48046.23 2021-03-04 04:09:58.000 063 21254.73 438.15 43087.00 48046.25 2021-03-04 04:09:59.000 063 21254.77 438.15 43087.03 48046.23 2021-03-04 04:10:00.000 063 21254.75 438.15 43087.01 48046.24 2021-03-04 04:10:01.000 063 21254.77 438.15 43087.01 48046.17 2021-03-04 04:10:02.000 063 21254.81 438.08 43087.03 48046.22 2021-03-04 04:10:03.000 063 21254.82 438.04 43087.03 48046.30 2021-03-04 04:10:04.000 063 21254.88 438.00 43087.07 48046.34 2021-03-04 04:10:05.000 063 21254.90 437.94 43087.07 48046.43 2021-03-04 04:10:06.000 063 21254.96 437.89 43087.10 48046.33 2021-03-04 04:10:07.000 063 21254.99 437.83 43087.11 48046.42 2021-03-04 04:10:08.000 063 21254.98 437.77 43087.14 48046.54 2021-03-04 04:10:09.000 063 21255.02 437.71 43087.12 48046.38 2021-03-04 04:10:10.000 063 21255.06 437.61 43087.16 48046.45 2021-03-04 04:10:11.000 063 21255.08 437.54 43087.19 48046.51 2021-03-04 04:10:12.000 063 21255.15 437.46 43087.21 48046.55 2021-03-04 04:10:13.000 063 21255.17 437.39 43087.22 48046.60 2021-03-04 04:10:14.000 063 21255.21 437.35 43087.24 48046.58 2021-03-04 04:10:15.000 063 21255.22 437.28 43087.25 48046.71 2021-03-04 04:10:16.000 063 21255.26 437.26 43087.29 48046.68 2021-03-04 04:10:17.000 063 21255.30 437.24 43087.30 48046.65 2021-03-04 04:10:18.000 063 21255.34 437.23 43087.32 48046.79 2021-03-04 04:10:19.000 063 21255.34 437.24 43087.33 48046.75 2021-03-04 04:10:20.000 063 21255.37 437.26 43087.36 48046.84 2021-03-04 04:10:21.000 063 21255.41 437.30 43087.38 48046.80 2021-03-04 04:10:22.000 063 21255.37 437.32 43087.36 48046.86 2021-03-04 04:10:23.000 063 21255.36 437.34 43087.39 48046.98 2021-03-04 04:10:24.000 063 21255.37 437.37 43087.39 48046.88 2021-03-04 04:10:25.000 063 21255.39 437.41 43087.40 48046.82 2021-03-04 04:10:26.000 063 21255.41 437.49 43087.40 48046.83 2021-03-04 04:10:27.000 063 21255.40 437.58 43087.39 48046.87 2021-03-04 04:10:28.000 063 21255.37 437.64 43087.34 48046.83 2021-03-04 04:10:29.000 063 21255.35 437.72 43087.34 48046.81 2021-03-04 04:10:30.000 063 21255.30 437.76 43087.36 48046.78 2021-03-04 04:10:31.000 063 21255.26 437.79 43087.30 48046.77 2021-03-04 04:10:32.000 063 21255.22 437.81 43087.32 48046.73 2021-03-04 04:10:33.000 063 21255.17 437.86 43087.27 48046.70 2021-03-04 04:10:34.000 063 21255.14 437.88 43087.24 48046.64 2021-03-04 04:10:35.000 063 21255.11 437.87 43087.26 48046.63 2021-03-04 04:10:36.000 063 21255.08 437.86 43087.23 48046.53 2021-03-04 04:10:37.000 063 21255.03 437.83 43087.26 48046.56 2021-03-04 04:10:38.000 063 21255.03 437.80 43087.25 48046.54 2021-03-04 04:10:39.000 063 21255.02 437.75 43087.26 48046.58 2021-03-04 04:10:40.000 063 21255.01 437.71 43087.26 48046.58 2021-03-04 04:10:41.000 063 21255.02 437.64 43087.28 48046.53 2021-03-04 04:10:42.000 063 21255.01 437.57 43087.28 48046.56 2021-03-04 04:10:43.000 063 21255.03 437.52 43087.29 48046.59 2021-03-04 04:10:44.000 063 21255.06 437.45 43087.31 48046.60 2021-03-04 04:10:45.000 063 21255.08 437.36 43087.34 48046.67 2021-03-04 04:10:46.000 063 21255.14 437.28 43087.34 48046.65 2021-03-04 04:10:47.000 063 21255.21 437.17 43087.35 48046.70 2021-03-04 04:10:48.000 063 21255.22 437.11 43087.33 48046.83 2021-03-04 04:10:49.000 063 21255.26 437.05 43087.37 48046.69 2021-03-04 04:10:50.000 063 21255.32 436.97 43087.36 48046.76 2021-03-04 04:10:51.000 063 21255.36 436.92 43087.40 48046.76 2021-03-04 04:10:52.000 063 21255.41 436.89 43087.42 48046.85 2021-03-04 04:10:53.000 063 21255.49 436.84 43087.38 48046.80 2021-03-04 04:10:54.000 063 21255.52 436.85 43087.35 48047.02 2021-03-04 04:10:55.000 063 21255.57 436.86 43087.38 48046.80 2021-03-04 04:10:56.000 063 21255.60 436.89 43087.35 48046.92 2021-03-04 04:10:57.000 063 21255.62 436.98 43087.29 48046.86 2021-03-04 04:10:58.000 063 21255.65 437.03 43087.25 48046.89 2021-03-04 04:10:59.000 063 21255.68 437.05 43087.25 48046.86 2021-03-04 04:11:00.000 063 21255.68 437.05 43087.24 48046.88 2021-03-04 04:11:01.000 063 21255.67 437.06 43087.18 48046.75 2021-03-04 04:11:02.000 063 21255.66 437.09 43087.17 48046.89 2021-03-04 04:11:03.000 063 21255.60 437.12 43087.18 48046.72 2021-03-04 04:11:04.000 063 21255.56 437.15 43087.19 48046.75 2021-03-04 04:11:05.000 063 21255.53 437.14 43087.19 48046.67 2021-03-04 04:11:06.000 063 21255.46 437.14 43087.19 48046.71 2021-03-04 04:11:07.000 063 21255.42 437.12 43087.17 48046.73 2021-03-04 04:11:08.000 063 21255.38 437.15 43087.20 48046.87 2021-03-04 04:11:09.000 063 21255.37 437.14 43087.25 48046.80 2021-03-04 04:11:10.000 063 21255.33 437.17 43087.26 48046.80 2021-03-04 04:11:11.000 063 21255.27 437.21 43087.26 48046.58 2021-03-04 04:11:12.000 063 21255.25 437.23 43087.24 48046.73 2021-03-04 04:11:13.000 063 21255.21 437.28 43087.24 48046.59 2021-03-04 04:11:14.000 063 21255.18 437.33 43087.25 48046.66 2021-03-04 04:11:15.000 063 21255.17 437.34 43087.24 48046.64 2021-03-04 04:11:16.000 063 21255.17 437.37 43087.21 48046.61 2021-03-04 04:11:17.000 063 21255.13 437.41 43087.24 48046.65 2021-03-04 04:11:18.000 063 21255.15 437.41 43087.22 48046.55 2021-03-04 04:11:19.000 063 21255.15 437.43 43087.24 48046.67 2021-03-04 04:11:20.000 063 21255.16 437.41 43087.26 48046.55 2021-03-04 04:11:21.000 063 21255.16 437.38 43087.27 48046.60 2021-03-04 04:11:22.000 063 21255.20 437.31 43087.29 48046.72 2021-03-04 04:11:23.000 063 21255.22 437.28 43087.32 48046.72 2021-03-04 04:11:24.000 063 21255.24 437.27 43087.37 48046.80 2021-03-04 04:11:25.000 063 21255.26 437.25 43087.38 48046.71 2021-03-04 04:11:26.000 063 21255.27 437.24 43087.37 48046.74 2021-03-04 04:11:27.000 063 21255.32 437.22 43087.39 48046.91 2021-03-04 04:11:28.000 063 21255.36 437.19 43087.41 48046.76 2021-03-04 04:11:29.000 063 21255.40 437.17 43087.41 48046.82 2021-03-04 04:11:30.000 063 21255.45 437.14 43087.41 48046.82 2021-03-04 04:11:31.000 063 21255.48 437.14 43087.40 48046.87 2021-03-04 04:11:32.000 063 21255.53 437.12 43087.42 48046.88 2021-03-04 04:11:33.000 063 21255.59 437.12 43087.42 48046.92 2021-03-04 04:11:34.000 063 21255.59 437.10 43087.42 48046.99 2021-03-04 04:11:35.000 063 21255.62 437.05 43087.49 48046.98 2021-03-04 04:11:36.000 063 21255.65 437.02 43087.50 48047.03 2021-03-04 04:11:37.000 063 21255.66 437.05 43087.45 48047.09 2021-03-04 04:11:38.000 063 21255.69 437.05 43087.44 48046.99 2021-03-04 04:11:39.000 063 21255.72 437.04 43087.42 48047.13 2021-03-04 04:11:40.000 063 21255.75 437.05 43087.42 48047.06 2021-03-04 04:11:41.000 063 21255.76 436.98 43087.42 48047.03 2021-03-04 04:11:42.000 063 21255.80 436.91 43087.44 48047.11 2021-03-04 04:11:43.000 063 21255.80 436.82 43087.48 48047.04 2021-03-04 04:11:44.000 063 21255.80 436.74 43087.52 48047.06 2021-03-04 04:11:45.000 063 21255.78 436.68 43087.55 48047.14 2021-03-04 04:11:46.000 063 21255.78 436.63 43087.57 48047.25 2021-03-04 04:11:47.000 063 21255.77 436.58 43087.61 48047.21 2021-03-04 04:11:48.000 063 21255.76 436.56 43087.65 48047.09 2021-03-04 04:11:49.000 063 21255.77 436.56 43087.66 48047.21 2021-03-04 04:11:50.000 063 21255.70 436.63 43087.65 48047.26 2021-03-04 04:11:51.000 063 21255.61 436.77 43087.55 48047.13 2021-03-04 04:11:52.000 063 21255.55 436.85 43087.45 48047.03 2021-03-04 04:11:53.000 063 21255.55 436.91 43087.39 48047.03 2021-03-04 04:11:54.000 063 21255.53 436.95 43087.35 48046.91 2021-03-04 04:11:55.000 063 21255.50 436.98 43087.32 48046.86 2021-03-04 04:11:56.000 063 21255.46 437.01 43087.31 48046.87 2021-03-04 04:11:57.000 063 21255.46 437.04 43087.23 48046.83 2021-03-04 04:11:58.000 063 21255.47 437.10 43087.20 48046.74 2021-03-04 04:11:59.000 063 21255.43 437.19 43087.16 48046.75 2021-03-04 04:12:00.000 063 21255.37 437.32 43087.10 48046.72 2021-03-04 04:12:01.000 063 21255.34 437.42 43087.03 48046.64 2021-03-04 04:12:02.000 063 21255.34 437.49 43086.98 48046.54 2021-03-04 04:12:03.000 063 21255.28 437.64 43086.93 48046.52 2021-03-04 04:12:04.000 063 21255.24 437.78 43086.81 48046.37 2021-03-04 04:12:05.000 063 21255.24 437.85 43086.73 48046.28 2021-03-04 04:12:06.000 063 21255.22 437.91 43086.65 48046.19 2021-03-04 04:12:07.000 063 21255.21 437.94 43086.63 48046.12 2021-03-04 04:12:08.000 063 21255.23 437.96 43086.62 48046.10 2021-03-04 04:12:09.000 063 21255.26 437.97 43086.56 48046.10 2021-03-04 04:12:10.000 063 21255.25 437.96 43086.53 48046.03 2021-03-04 04:12:11.000 063 21255.28 437.94 43086.53 48046.02 2021-03-04 04:12:12.000 063 21255.29 437.92 43086.52 48046.05 2021-03-04 04:12:13.000 063 21255.27 437.87 43086.52 48046.06 2021-03-04 04:12:14.000 063 21255.32 437.79 43086.53 48046.04 2021-03-04 04:12:15.000 063 21255.36 437.64 43086.59 48046.08 2021-03-04 04:12:16.000 063 21255.44 437.48 43086.69 48046.17 2021-03-04 04:12:17.000 063 21255.46 437.42 43086.77 48046.24 2021-03-04 04:12:18.000 063 21255.48 437.43 43086.77 48046.28 2021-03-04 04:12:19.000 063 21255.45 437.48 43086.76 48046.32 2021-03-04 04:12:20.000 063 21255.47 437.45 43086.75 48046.26 2021-03-04 04:12:21.000 063 21255.50 437.32 43086.74 48046.32 2021-03-04 04:12:22.000 063 21255.53 437.21 43086.76 48046.31 2021-03-04 04:12:23.000 063 21255.60 437.10 43086.81 48046.36 2021-03-04 04:12:24.000 063 21255.64 436.99 43086.88 48046.41 2021-03-04 04:12:25.000 063 21255.68 436.94 43086.95 48046.54 2021-03-04 04:12:26.000 063 21255.74 436.92 43086.97 48046.59 2021-03-04 04:12:27.000 063 21255.78 436.92 43087.03 48046.70 2021-03-04 04:12:28.000 063 21255.79 436.91 43087.03 48046.73 2021-03-04 04:12:29.000 063 21255.80 436.91 43087.03 48046.74 2021-03-04 04:12:30.000 063 21255.79 436.91 43087.09 48046.77 2021-03-04 04:12:31.000 063 21255.78 436.92 43087.06 48046.69 2021-03-04 04:12:32.000 063 21255.80 436.95 43087.06 48046.70 2021-03-04 04:12:33.000 063 21255.78 436.99 43087.03 48046.74 2021-03-04 04:12:34.000 063 21255.77 437.00 43087.03 48046.73 2021-03-04 04:12:35.000 063 21255.73 437.00 43087.03 48046.72 2021-03-04 04:12:36.000 063 21255.71 437.00 43087.03 48046.68 2021-03-04 04:12:37.000 063 21255.66 436.99 43087.03 48046.66 2021-03-04 04:12:38.000 063 21255.61 436.99 43087.01 48046.65 2021-03-04 04:12:39.000 063 21255.60 436.99 43087.04 48046.61 2021-03-04 04:12:40.000 063 21255.56 437.02 43087.03 48046.59 2021-03-04 04:12:41.000 063 21255.46 437.03 43087.01 48046.55 2021-03-04 04:12:42.000 063 21255.41 437.00 43087.00 48046.54 2021-03-04 04:12:43.000 063 21255.37 437.00 43086.97 48046.45 2021-03-04 04:12:44.000 063 21255.39 437.01 43086.97 48046.45 2021-03-04 04:12:45.000 063 21255.34 437.02 43086.96 48046.47 2021-03-04 04:12:46.000 063 21255.28 437.02 43086.96 48046.42 2021-03-04 04:12:47.000 063 21255.26 437.05 43086.97 48046.42 2021-03-04 04:12:48.000 063 21255.26 437.05 43086.99 48046.41 2021-03-04 04:12:49.000 063 21255.24 437.09 43086.95 48046.42 2021-03-04 04:12:50.000 063 21255.25 437.09 43086.98 48046.44 2021-03-04 04:12:51.000 063 21255.27 437.12 43086.98 48046.50 2021-03-04 04:12:52.000 063 21255.30 437.14 43086.95 48046.51 2021-03-04 04:12:53.000 063 21255.34 437.16 43086.97 48046.49 2021-03-04 04:12:54.000 063 21255.34 437.14 43086.99 48046.44 2021-03-04 04:12:55.000 063 21255.38 437.15 43086.99 48046.54 2021-03-04 04:12:56.000 063 21255.39 437.17 43087.00 48046.54 2021-03-04 04:12:57.000 063 21255.42 437.17 43087.01 48046.56 2021-03-04 04:12:58.000 063 21255.45 437.17 43087.03 48046.61 2021-03-04 04:12:59.000 063 21255.45 437.19 43087.05 48046.57 2021-03-04 04:13:00.000 063 21255.45 437.19 43087.05 48046.55 2021-03-04 04:13:01.000 063 21255.43 437.19 43087.04 48046.59 2021-03-04 04:13:02.000 063 21255.43 437.19 43087.02 48046.56 2021-03-04 04:13:03.000 063 21255.46 437.19 43087.01 48046.64 2021-03-04 04:13:04.000 063 21255.47 437.20 43087.03 48046.50 2021-03-04 04:13:05.000 063 21255.52 437.19 43087.02 48046.57 2021-03-04 04:13:06.000 063 21255.52 437.17 43087.01 48046.62 2021-03-04 04:13:07.000 063 21255.54 437.16 43087.02 48046.51 2021-03-04 04:13:08.000 063 21255.61 437.12 43086.98 48046.63 2021-03-04 04:13:09.000 063 21255.64 437.12 43087.01 48046.66 2021-03-04 04:13:10.000 063 21255.67 437.08 43087.06 48046.60 2021-03-04 04:13:11.000 063 21255.71 437.05 43087.05 48046.71 2021-03-04 04:13:12.000 063 21255.75 437.01 43087.10 48046.67 2021-03-04 04:13:13.000 063 21255.72 437.04 43087.10 48046.77 2021-03-04 04:13:14.000 063 21255.79 436.98 43087.14 48046.71 2021-03-04 04:13:15.000 063 21255.80 436.96 43087.14 48046.81 2021-03-04 04:13:16.000 063 21255.82 436.97 43087.17 48046.82 2021-03-04 04:13:17.000 063 21255.84 437.00 43087.18 48046.88 2021-03-04 04:13:18.000 063 21255.80 436.99 43087.18 48046.84 2021-03-04 04:13:19.000 063 21255.80 437.00 43087.20 48046.92 2021-03-04 04:13:20.000 063 21255.80 437.01 43087.18 48046.89 2021-03-04 04:13:21.000 063 21255.78 437.00 43087.15 48046.84 2021-03-04 04:13:22.000 063 21255.76 437.00 43087.17 48046.86 2021-03-04 04:13:23.000 063 21255.75 436.99 43087.17 48046.91 2021-03-04 04:13:24.000 063 21255.71 437.01 43087.17 48046.74 2021-03-04 04:13:25.000 063 21255.70 437.00 43087.13 48046.84 2021-03-04 04:13:26.000 063 21255.72 436.97 43087.18 48046.91 2021-03-04 04:13:27.000 063 21255.68 436.95 43087.21 48046.80 2021-03-04 04:13:28.000 063 21255.70 436.95 43087.17 48046.80 2021-03-04 04:13:29.000 063 21255.68 436.91 43087.24 48046.81 2021-03-04 04:13:30.000 063 21255.65 436.92 43087.28 48046.87 2021-03-04 04:13:31.000 063 21255.63 436.97 43087.25 48046.90 2021-03-04 04:13:32.000 063 21255.64 437.01 43087.24 48046.90 2021-03-04 04:13:33.000 063 21255.64 437.03 43087.26 48046.86 2021-03-04 04:13:34.000 063 21255.60 437.05 43087.24 48046.82 2021-03-04 04:13:35.000 063 21255.56 437.09 43087.24 48046.90 2021-03-04 04:13:36.000 063 21255.50 437.16 43087.23 48046.72 2021-03-04 04:13:37.000 063 21255.52 437.19 43087.20 48046.75 2021-03-04 04:13:38.000 063 21255.54 437.20 43087.18 48046.89 2021-03-04 04:13:39.000 063 21255.51 437.20 43087.17 48046.77 2021-03-04 04:13:40.000 063 21255.49 437.22 43087.18 48046.65 2021-03-04 04:13:41.000 063 21255.53 437.24 43087.19 48046.68 2021-03-04 04:13:42.000 063 21255.53 437.27 43087.18 48046.70 2021-03-04 04:13:43.000 063 21255.52 437.27 43087.14 48046.71 2021-03-04 04:13:44.000 063 21255.56 437.24 43087.15 48046.86 2021-03-04 04:13:45.000 063 21255.58 437.22 43087.15 48046.73 2021-03-04 04:13:46.000 063 21255.58 437.20 43087.19 48046.80 2021-03-04 04:13:47.000 063 21255.62 437.17 43087.21 48046.86 2021-03-04 04:13:48.000 063 21255.65 437.14 43087.21 48046.86 2021-03-04 04:13:49.000 063 21255.66 437.15 43087.22 48046.73 2021-03-04 04:13:50.000 063 21255.68 437.13 43087.22 48046.93 2021-03-04 04:13:51.000 063 21255.71 437.08 43087.23 48046.80 2021-03-04 04:13:52.000 063 21255.73 437.04 43087.22 48046.96 2021-03-04 04:13:53.000 063 21255.73 437.02 43087.26 48046.94 2021-03-04 04:13:54.000 063 21255.75 437.03 43087.25 48047.01 2021-03-04 04:13:55.000 063 21255.76 437.01 43087.32 48046.98 2021-03-04 04:13:56.000 063 21255.77 437.01 43087.31 48046.99 2021-03-04 04:13:57.000 063 21255.81 436.98 43087.32 48047.09 2021-03-04 04:13:58.000 063 21255.81 436.97 43087.35 48047.06 2021-03-04 04:13:59.000 063 21255.82 436.96 43087.38 48047.00 2021-03-04 04:14:00.000 063 21255.83 436.93 43087.38 48047.17 2021-03-04 04:14:01.000 063 21255.83 436.91 43087.41 48047.14 2021-03-04 04:14:02.000 063 21255.82 436.87 43087.43 48047.05 2021-03-04 04:14:03.000 063 21255.86 436.84 43087.44 48047.13 2021-03-04 04:14:04.000 063 21255.87 436.84 43087.49 48047.07 2021-03-04 04:14:05.000 063 21255.87 436.80 43087.52 48047.24 2021-03-04 04:14:06.000 063 21255.85 436.76 43087.55 48047.24 2021-03-04 04:14:07.000 063 21255.85 436.74 43087.56 48047.25 2021-03-04 04:14:08.000 063 21255.87 436.70 43087.60 48047.12 2021-03-04 04:14:09.000 063 21255.84 436.69 43087.63 48047.40 2021-03-04 04:14:10.000 063 21255.84 436.61 43087.68 48047.25 2021-03-04 04:14:11.000 063 21255.86 436.57 43087.72 48047.39 2021-03-04 04:14:12.000 063 21255.85 436.52 43087.76 48047.39 2021-03-04 04:14:13.000 063 21255.80 436.49 43087.78 48047.17 2021-03-04 04:14:14.000 063 21255.81 436.48 43087.76 48047.42 2021-03-04 04:14:15.000 063 21255.78 436.47 43087.76 48047.28 2021-03-04 04:14:16.000 063 21255.77 436.48 43087.76 48047.38 2021-03-04 04:14:17.000 063 21255.79 436.46 43087.79 48047.41 2021-03-04 04:14:18.000 063 21255.80 436.46 43087.78 48047.31 2021-03-04 04:14:19.000 063 21255.79 436.45 43087.80 48047.46 2021-03-04 04:14:20.000 063 21255.82 436.43 43087.77 48047.45 2021-03-04 04:14:21.000 063 21255.86 436.43 43087.80 48047.38 2021-03-04 04:14:22.000 063 21255.90 436.44 43087.81 48047.34 2021-03-04 04:14:23.000 063 21255.90 436.45 43087.77 48047.52 2021-03-04 04:14:24.000 063 21255.87 436.51 43087.72 48047.44 2021-03-04 04:14:25.000 063 21255.87 436.55 43087.70 48047.49 2021-03-04 04:14:26.000 063 21255.89 436.60 43087.68 48047.32 2021-03-04 04:14:27.000 063 21255.94 436.62 43087.64 48047.38 2021-03-04 04:14:28.000 063 21256.01 436.66 43087.66 48047.28 2021-03-04 04:14:29.000 063 21255.99 436.68 43087.61 48047.35 2021-03-04 04:14:30.000 063 21256.02 436.69 43087.64 48047.32 2021-03-04 04:14:31.000 063 21256.01 436.68 43087.68 48047.41 2021-03-04 04:14:32.000 063 21256.05 436.68 43087.69 48047.41 2021-03-04 04:14:33.000 063 21256.03 436.72 43087.66 48047.36 2021-03-04 04:14:34.000 063 21256.03 436.77 43087.69 48047.55 2021-03-04 04:14:35.000 063 21256.03 436.81 43087.71 48047.46 2021-03-04 04:14:36.000 063 21256.01 436.83 43087.69 48047.46 2021-03-04 04:14:37.000 063 21255.99 436.83 43087.70 48047.44 2021-03-04 04:14:38.000 063 21255.93 436.86 43087.66 48047.44 2021-03-04 04:14:39.000 063 21255.91 436.86 43087.65 48047.41 2021-03-04 04:14:40.000 063 21255.88 436.85 43087.67 48047.39 2021-03-04 04:14:41.000 063 21255.84 436.86 43087.66 48047.37 2021-03-04 04:14:42.000 063 21255.82 436.83 43087.66 48047.25 2021-03-04 04:14:43.000 063 21255.75 436.83 43087.67 48047.32 2021-03-04 04:14:44.000 063 21255.70 436.82 43087.64 48047.28 2021-03-04 04:14:45.000 063 21255.67 436.80 43087.65 48047.22 2021-03-04 04:14:46.000 063 21255.63 436.78 43087.65 48047.31 2021-03-04 04:14:47.000 063 21255.60 436.77 43087.62 48047.23 2021-03-04 04:14:48.000 063 21255.57 436.75 43087.61 48047.00 2021-03-04 04:14:49.000 063 21255.55 436.67 43087.61 48047.08 2021-03-04 04:14:50.000 063 21255.55 436.67 43087.62 48047.16 2021-03-04 04:14:51.000 063 21255.54 436.66 43087.63 48047.10 2021-03-04 04:14:52.000 063 21255.54 436.66 43087.66 48047.18 2021-03-04 04:14:53.000 063 21255.53 436.64 43087.64 48047.08 2021-03-04 04:14:54.000 063 21255.53 436.66 43087.65 48047.13 2021-03-04 04:14:55.000 063 21255.53 436.69 43087.61 48047.21 2021-03-04 04:14:56.000 063 21255.55 436.71 43087.61 48047.04 2021-03-04 04:14:57.000 063 21255.56 436.73 43087.60 48047.13 2021-03-04 04:14:58.000 063 21255.56 436.75 43087.62 48047.02 2021-03-04 04:14:59.000 063 21255.56 436.77 43087.58 48047.17 2021-03-04 04:15:00.000 063 21255.56 436.78 43087.56 48046.99 2021-03-04 04:15:01.000 063 21255.54 436.80 43087.57 48047.15 2021-03-04 04:15:02.000 063 21255.56 436.83 43087.57 48046.97 2021-03-04 04:15:03.000 063 21255.55 436.85 43087.54 48047.13 2021-03-04 04:15:04.000 063 21255.51 436.84 43087.53 48046.97 2021-03-04 04:15:05.000 063 21255.48 436.86 43087.56 48047.14 2021-03-04 04:15:06.000 063 21255.49 436.86 43087.54 48047.11 2021-03-04 04:15:07.000 063 21255.41 436.89 43087.56 48047.09 2021-03-04 04:15:08.000 063 21255.34 436.98 43087.51 48046.88 2021-03-04 04:15:09.000 063 21255.23 437.11 43087.44 48046.90 2021-03-04 04:15:10.000 063 21255.18 437.21 43087.36 48046.82 2021-03-04 04:15:11.000 063 21255.16 437.24 43087.28 48046.68 2021-03-04 04:15:12.000 063 21255.15 437.24 43087.24 48046.67 2021-03-04 04:15:13.000 063 21255.13 437.22 43087.20 48046.74 2021-03-04 04:15:14.000 063 21255.12 437.22 43087.21 48046.60 2021-03-04 04:15:15.000 063 21255.15 437.19 43087.18 48046.50 2021-03-04 04:15:16.000 063 21255.21 437.20 43087.15 48046.47 2021-03-04 04:15:17.000 063 21255.23 437.19 43087.19 48046.57 2021-03-04 04:15:18.000 063 21255.20 437.21 43087.20 48046.55 2021-03-04 04:15:19.000 063 21255.23 437.25 43087.23 48046.58 2021-03-04 04:15:20.000 063 21255.25 437.30 43087.22 48046.73 2021-03-04 04:15:21.000 063 21255.26 437.44 43087.14 48046.67 2021-03-04 04:15:22.000 063 21255.27 437.52 43087.08 48046.58 2021-03-04 04:15:23.000 063 21255.29 437.60 43087.01 48046.53 2021-03-04 04:15:24.000 063 21255.32 437.62 43086.95 48046.39 2021-03-04 04:15:25.000 063 21255.37 437.55 43086.95 48046.36 2021-03-04 04:15:26.000 063 21255.41 437.46 43086.98 48046.38 2021-03-04 04:15:27.000 063 21255.43 437.41 43087.02 48046.50 2021-03-04 04:15:28.000 063 21255.48 437.36 43087.09 48046.50 2021-03-04 04:15:29.000 063 21255.48 437.37 43087.15 48046.58 2021-03-04 04:15:30.000 063 21255.49 437.38 43087.15 48046.79 2021-03-04 04:15:31.000 063 21255.52 437.35 43087.16 48046.69 2021-03-04 04:15:32.000 063 21255.50 437.34 43087.22 48046.82 2021-03-04 04:15:33.000 063 21255.53 437.33 43087.23 48046.78 2021-03-04 04:15:34.000 063 21255.55 437.33 43087.24 48046.68 2021-03-04 04:15:35.000 063 21255.54 437.32 43087.24 48046.66 2021-03-04 04:15:36.000 063 21255.56 437.29 43087.23 48046.74 2021-03-04 04:15:37.000 063 21255.58 437.25 43087.25 48046.77 2021-03-04 04:15:38.000 063 21255.61 437.21 43087.25 48046.75 2021-03-04 04:15:39.000 063 21255.62 437.19 43087.26 48046.85 2021-03-04 04:15:40.000 063 21255.64 437.15 43087.31 48046.85 2021-03-04 04:15:41.000 063 21255.68 437.09 43087.27 48046.88 2021-03-04 04:15:42.000 063 21255.67 437.02 43087.31 48046.87 2021-03-04 04:15:43.000 063 21255.67 436.97 43087.36 48046.89 2021-03-04 04:15:44.000 063 21255.74 436.92 43087.39 48046.97 2021-03-04 04:15:45.000 063 21255.76 436.89 43087.41 48046.94 2021-03-04 04:15:46.000 063 21255.78 436.84 43087.43 48047.00 2021-03-04 04:15:47.000 063 21255.78 436.80 43087.47 48047.09 2021-03-04 04:15:48.000 063 21255.84 436.80 43087.47 48047.12 2021-03-04 04:15:49.000 063 21255.87 436.79 43087.45 48047.10 2021-03-04 04:15:50.000 063 21255.87 436.85 43087.48 48047.07 2021-03-04 04:15:51.000 063 21255.85 436.95 43087.47 48047.07 2021-03-04 04:15:52.000 063 21255.88 437.04 43087.40 48047.07 2021-03-04 04:15:53.000 063 21255.90 437.04 43087.37 48047.04 2021-03-04 04:15:54.000 063 21255.90 437.04 43087.34 48047.02 2021-03-04 04:15:55.000 063 21255.93 437.08 43087.33 48046.95 2021-03-04 04:15:56.000 063 21255.91 437.13 43087.32 48047.03 2021-03-04 04:15:57.000 063 21255.90 437.16 43087.30 48047.11 2021-03-04 04:15:58.000 063 21255.89 437.18 43087.31 48047.03 2021-03-04 04:15:59.000 063 21255.90 437.24 43087.28 48047.07 2021-03-04 04:16:00.000 063 21255.92 437.28 43087.29 48047.03 2021-03-04 04:16:01.000 063 21255.94 437.32 43087.30 48047.16 2021-03-04 04:16:02.000 063 21255.93 437.37 43087.32 48046.99 2021-03-04 04:16:03.000 063 21255.91 437.38 43087.36 48047.06 2021-03-04 04:16:04.000 063 21255.92 437.42 43087.36 48046.95 2021-03-04 04:16:05.000 063 21255.92 437.46 43087.34 48047.13 2021-03-04 04:16:06.000 063 21255.89 437.51 43087.34 48046.96 2021-03-04 04:16:07.000 063 21255.88 437.52 43087.35 48046.96 2021-03-04 04:16:08.000 063 21255.85 437.55 43087.37 48047.22 2021-03-04 04:16:09.000 063 21255.84 437.58 43087.38 48046.97 2021-03-04 04:16:10.000 063 21255.86 437.58 43087.37 48047.03 2021-03-04 04:16:11.000 063 21255.84 437.58 43087.35 48047.03 2021-03-04 04:16:12.000 063 21255.81 437.59 43087.36 48046.98 2021-03-04 04:16:13.000 063 21255.82 437.59 43087.34 48047.07 2021-03-04 04:16:14.000 063 21255.83 437.60 43087.33 48047.09 2021-03-04 04:16:15.000 063 21255.84 437.60 43087.33 48046.95 2021-03-04 04:16:16.000 063 21255.86 437.59 43087.31 48046.99 2021-03-04 04:16:17.000 063 21255.86 437.58 43087.33 48046.94 2021-03-04 04:16:18.000 063 21255.89 437.55 43087.34 48047.10 2021-03-04 04:16:19.000 063 21255.91 437.54 43087.34 48046.98 2021-03-04 04:16:20.000 063 21255.93 437.51 43087.32 48046.98 2021-03-04 04:16:21.000 063 21255.92 437.48 43087.34 48046.97 2021-03-04 04:16:22.000 063 21255.92 437.46 43087.36 48047.05 2021-03-04 04:16:23.000 063 21255.95 437.46 43087.34 48047.08 2021-03-04 04:16:24.000 063 21255.98 437.47 43087.32 48047.02 2021-03-04 04:16:25.000 063 21256.01 437.46 43087.32 48047.14 2021-03-04 04:16:26.000 063 21256.05 437.45 43087.33 48047.14 2021-03-04 04:16:27.000 063 21256.05 437.45 43087.34 48047.08 2021-03-04 04:16:28.000 063 21256.06 437.45 43087.35 48047.07 2021-03-04 04:16:29.000 063 21256.08 437.46 43087.36 48047.10 2021-03-04 04:16:30.000 063 21256.06 437.48 43087.35 48047.18 2021-03-04 04:16:31.000 063 21256.08 437.51 43087.33 48047.22 2021-03-04 04:16:32.000 063 21256.09 437.55 43087.33 48047.22 2021-03-04 04:16:33.000 063 21256.12 437.55 43087.35 48047.17 2021-03-04 04:16:34.000 063 21256.11 437.58 43087.33 48047.18 2021-03-04 04:16:35.000 063 21256.10 437.61 43087.34 48047.19 2021-03-04 04:16:36.000 063 21256.11 437.62 43087.30 48047.09 2021-03-04 04:16:37.000 063 21256.11 437.62 43087.32 48047.15 2021-03-04 04:16:38.000 063 21256.11 437.60 43087.33 48047.04 2021-03-04 04:16:39.000 063 21256.09 437.60 43087.33 48047.13 2021-03-04 04:16:40.000 063 21256.07 437.60 43087.33 48047.14 2021-03-04 04:16:41.000 063 21256.07 437.57 43087.32 48047.05 2021-03-04 04:16:42.000 063 21256.06 437.56 43087.34 48047.09 2021-03-04 04:16:43.000 063 21256.05 437.55 43087.35 48047.11 2021-03-04 04:16:44.000 063 21256.07 437.53 43087.31 48047.17 2021-03-04 04:16:45.000 063 21256.07 437.52 43087.34 48047.21 2021-03-04 04:16:46.000 063 21256.08 437.51 43087.31 48047.12 2021-03-04 04:16:47.000 063 21256.12 437.49 43087.33 48047.21 2021-03-04 04:16:48.000 063 21256.12 437.43 43087.38 48047.22 2021-03-04 04:16:49.000 063 21256.12 437.38 43087.39 48047.19 2021-03-04 04:16:50.000 063 21256.15 437.33 43087.37 48047.18 2021-03-04 04:16:51.000 063 21256.14 437.33 43087.37 48047.16 2021-03-04 04:16:52.000 063 21256.16 437.31 43087.35 48047.20 2021-03-04 04:16:53.000 063 21256.17 437.25 43087.39 48047.24 2021-03-04 04:16:54.000 063 21256.21 437.21 43087.43 48047.25 2021-03-04 04:16:55.000 063 21256.23 437.20 43087.44 48047.29 2021-03-04 04:16:56.000 063 21256.25 437.17 43087.42 48047.25 2021-03-04 04:16:57.000 063 21256.25 437.14 43087.43 48047.28 2021-03-04 04:16:58.000 063 21256.30 437.11 43087.46 48047.31 2021-03-04 04:16:59.000 063 21256.32 437.10 43087.47 48047.28 2021-03-04 04:17:00.000 063 21256.34 437.10 43087.43 48047.46 2021-03-04 04:17:01.000 063 21256.35 437.08 43087.45 48047.35 2021-03-04 04:17:02.000 063 21256.39 437.08 43087.48 48047.37 2021-03-04 04:17:03.000 063 21256.39 437.06 43087.49 48047.31 2021-03-04 04:17:04.000 063 21256.42 437.04 43087.50 48047.41 2021-03-04 04:17:05.000 063 21256.45 437.04 43087.47 48047.54 2021-03-04 04:17:06.000 063 21256.44 437.05 43087.48 48047.46 2021-03-04 04:17:07.000 063 21256.45 437.05 43087.48 48047.49 2021-03-04 04:17:08.000 063 21256.45 437.04 43087.52 48047.47 2021-03-04 04:17:09.000 063 21256.47 437.03 43087.51 48047.36 2021-03-04 04:17:10.000 063 21256.47 437.03 43087.52 48047.52 2021-03-04 04:17:11.000 063 21256.46 437.03 43087.52 48047.49 2021-03-04 04:17:12.000 063 21256.44 437.02 43087.55 48047.57 2021-03-04 04:17:13.000 063 21256.40 437.01 43087.54 48047.53 2021-03-04 04:17:14.000 063 21256.39 437.01 43087.55 48047.37 2021-03-04 04:17:15.000 063 21256.43 437.01 43087.59 48047.39 2021-03-04 04:17:16.000 063 21256.42 437.00 43087.59 48047.60 2021-03-04 04:17:17.000 063 21256.42 437.00 43087.63 48047.62 2021-03-04 04:17:18.000 063 21256.45 436.99 43087.65 48047.59 2021-03-04 04:17:19.000 063 21256.45 437.02 43087.63 48047.49 2021-03-04 04:17:20.000 063 21256.46 437.06 43087.63 48047.61 2021-03-04 04:17:21.000 063 21256.46 437.04 43087.64 48047.61 2021-03-04 04:17:22.000 063 21256.49 437.02 43087.65 48047.49 2021-03-04 04:17:23.000 063 21256.50 436.99 43087.64 48047.55 2021-03-04 04:17:24.000 063 21256.46 437.00 43087.63 48047.56 2021-03-04 04:17:25.000 063 21256.48 436.99 43087.64 48047.50 2021-03-04 04:17:26.000 063 21256.49 436.98 43087.67 48047.51 2021-03-04 04:17:27.000 063 21256.48 436.98 43087.68 48047.53 2021-03-04 04:17:28.000 063 21256.50 436.95 43087.65 48047.60 2021-03-04 04:17:29.000 063 21256.52 436.91 43087.66 48047.66 2021-03-04 04:17:30.000 063 21256.52 436.87 43087.69 48047.62 2021-03-04 04:17:31.000 063 21256.54 436.83 43087.68 48047.65 2021-03-04 04:17:32.000 063 21256.55 436.84 43087.69 48047.71 2021-03-04 04:17:33.000 063 21256.56 436.82 43087.71 48047.64 2021-03-04 04:17:34.000 063 21256.56 436.80 43087.72 48047.73 2021-03-04 04:17:35.000 063 21256.57 436.78 43087.73 48047.74 2021-03-04 04:17:36.000 063 21256.59 436.76 43087.74 48047.68 2021-03-04 04:17:37.000 063 21256.59 436.74 43087.74 48047.72 2021-03-04 04:17:38.000 063 21256.60 436.72 43087.74 48047.71 2021-03-04 04:17:39.000 063 21256.64 436.68 43087.75 48047.82 2021-03-04 04:17:40.000 063 21256.63 436.64 43087.77 48047.81 2021-03-04 04:17:41.000 063 21256.64 436.62 43087.79 48047.83 2021-03-04 04:17:42.000 063 21256.68 436.59 43087.80 48047.63 2021-03-04 04:17:43.000 063 21256.72 436.57 43087.83 48047.76 2021-03-04 04:17:44.000 063 21256.71 436.57 43087.85 48047.93 2021-03-04 04:17:45.000 063 21256.75 436.56 43087.85 48047.96 2021-03-04 04:17:46.000 063 21256.79 436.56 43087.82 48047.87 2021-03-04 04:17:47.000 063 21256.80 436.57 43087.83 48048.00 2021-03-04 04:17:48.000 063 21256.80 436.56 43087.86 48047.96 2021-03-04 04:17:49.000 063 21256.81 436.55 43087.91 48047.83 2021-03-04 04:17:50.000 063 21256.84 436.59 43087.92 48048.02 2021-03-04 04:17:51.000 063 21256.87 436.59 43087.91 48047.84 2021-03-04 04:17:52.000 063 21256.88 436.61 43087.91 48048.03 2021-03-04 04:17:53.000 063 21256.89 436.64 43087.90 48048.04 2021-03-04 04:17:54.000 063 21256.90 436.70 43087.90 48047.90 2021-03-04 04:17:55.000 063 21256.89 436.74 43087.89 48048.00 2021-03-04 04:17:56.000 063 21256.92 436.78 43087.90 48047.89 2021-03-04 04:17:57.000 063 21256.92 436.87 43087.85 48048.04 2021-03-04 04:17:58.000 063 21256.90 436.96 43087.83 48048.05 2021-03-04 04:17:59.000 063 21256.92 437.02 43087.80 48047.90 2021-03-04 04:18:00.000 063 21256.92 437.05 43087.74 48047.80 2021-03-04 04:18:01.000 063 21256.89 437.09 43087.73 48047.93 2021-03-04 04:18:02.000 063 21256.87 437.11 43087.73 48047.69 2021-03-04 04:18:03.000 063 21256.82 437.14 43087.71 48047.90 2021-03-04 04:18:04.000 063 21256.81 437.14 43087.69 48047.80 2021-03-04 04:18:05.000 063 21256.79 437.17 43087.68 48047.73 2021-03-04 04:18:06.000 063 21256.77 437.19 43087.63 48047.83 2021-03-04 04:18:07.000 063 21256.78 437.23 43087.63 48047.74 2021-03-04 04:18:08.000 063 21256.73 437.29 43087.64 48047.83 2021-03-04 04:18:09.000 063 21256.74 437.34 43087.60 48047.71 2021-03-04 04:18:10.000 063 21256.76 437.35 43087.56 48047.60 2021-03-04 04:18:11.000 063 21256.73 437.39 43087.53 48047.62 2021-03-04 04:18:12.000 063 21256.77 437.39 43087.50 48047.63 2021-03-04 04:18:13.000 063 21256.78 437.40 43087.47 48047.57 2021-03-04 04:18:14.000 063 21256.78 437.41 43087.46 48047.63 2021-03-04 04:18:15.000 063 21256.81 437.43 43087.44 48047.54 2021-03-04 04:18:16.000 063 21256.83 437.45 43087.44 48047.58 2021-03-04 04:18:17.000 063 21256.84 437.46 43087.44 48047.59 2021-03-04 04:18:18.000 063 21256.87 437.46 43087.43 48047.57 2021-03-04 04:18:19.000 063 21256.86 437.43 43087.42 48047.64 2021-03-04 04:18:20.000 063 21256.91 437.40 43087.44 48047.58 2021-03-04 04:18:21.000 063 21256.95 437.38 43087.45 48047.67 2021-03-04 04:18:22.000 063 21256.99 437.33 43087.41 48047.66 2021-03-04 04:18:23.000 063 21257.04 437.29 43087.46 48047.71 2021-03-04 04:18:24.000 063 21257.11 437.22 43087.44 48047.65 2021-03-04 04:18:25.000 063 21257.15 437.12 43087.49 48047.76 2021-03-04 04:18:26.000 063 21257.20 437.05 43087.55 48047.71 2021-03-04 04:18:27.000 063 21257.23 436.94 43087.56 48047.77 2021-03-04 04:18:28.000 063 21257.27 436.87 43087.61 48047.86 2021-03-04 04:18:29.000 063 21257.28 436.80 43087.61 48047.78 2021-03-04 04:18:30.000 063 21257.30 436.73 43087.62 48047.99 2021-03-04 04:18:31.000 063 21257.32 436.68 43087.64 48047.74 2021-03-04 04:18:32.000 063 21257.32 436.62 43087.67 48048.06 2021-03-04 04:18:33.000 063 21257.32 436.57 43087.69 48048.00 2021-03-04 04:18:34.000 063 21257.36 436.56 43087.72 48048.00 2021-03-04 04:18:35.000 063 21257.39 436.50 43087.74 48047.99 2021-03-04 04:18:36.000 063 21257.42 436.47 43087.72 48048.08 2021-03-04 04:18:37.000 063 21257.41 436.46 43087.71 48048.12 2021-03-04 04:18:38.000 063 21257.37 436.54 43087.68 48048.05 2021-03-04 04:18:39.000 063 21257.35 436.59 43087.65 48047.96 2021-03-04 04:18:40.000 063 21257.36 436.64 43087.56 48048.00 2021-03-04 04:18:41.000 063 21257.34 436.67 43087.55 48048.00 2021-03-04 04:18:42.000 063 21257.36 436.66 43087.52 48047.96 2021-03-04 04:18:43.000 063 21257.30 436.66 43087.51 48047.93 2021-03-04 04:18:44.000 063 21257.25 436.65 43087.51 48047.83 2021-03-04 04:18:45.000 063 21257.23 436.68 43087.51 48047.89 2021-03-04 04:18:46.000 063 21257.25 436.65 43087.52 48047.79 2021-03-04 04:18:47.000 063 21257.24 436.60 43087.54 48047.82 2021-03-04 04:18:48.000 063 21257.21 436.59 43087.58 48047.88 2021-03-04 04:18:49.000 063 21257.17 436.59 43087.59 48047.92 2021-03-04 04:18:50.000 063 21257.13 436.56 43087.60 48047.89 2021-03-04 04:18:51.000 063 21257.12 436.56 43087.62 48047.94 2021-03-04 04:18:52.000 063 21257.08 436.55 43087.64 48047.95 2021-03-04 04:18:53.000 063 21257.04 436.57 43087.67 48047.85 2021-03-04 04:18:54.000 063 21256.99 436.61 43087.67 48047.90 2021-03-04 04:18:55.000 063 21256.97 436.63 43087.64 48047.83 2021-03-04 04:18:56.000 063 21256.97 436.66 43087.65 48047.85 2021-03-04 04:18:57.000 063 21256.95 436.68 43087.62 48047.79 2021-03-04 04:18:58.000 063 21256.94 436.67 43087.59 48047.80 2021-03-04 04:18:59.000 063 21256.95 436.67 43087.58 48047.75 2021-03-04 04:19:00.000 063 21256.98 436.70 43087.59 48047.78 2021-03-04 04:19:01.000 063 21256.95 436.73 43087.58 48047.79 2021-03-04 04:19:02.000 063 21256.94 436.77 43087.54 48047.74 2021-03-04 04:19:03.000 063 21256.98 436.82 43087.51 48047.74 2021-03-04 04:19:04.000 063 21257.04 436.85 43087.52 48047.77 2021-03-04 04:19:05.000 063 21257.07 436.90 43087.51 48047.82 2021-03-04 04:19:06.000 063 21257.10 436.94 43087.50 48047.74 2021-03-04 04:19:07.000 063 21257.13 436.98 43087.52 48047.81 2021-03-04 04:19:08.000 063 21257.18 437.03 43087.51 48047.84 2021-03-04 04:19:09.000 063 21257.19 437.08 43087.52 48047.81 2021-03-04 04:19:10.000 063 21257.23 437.12 43087.52 48047.78 2021-03-04 04:19:11.000 063 21257.30 437.17 43087.51 48047.81 2021-03-04 04:19:12.000 063 21257.35 437.25 43087.48 48047.82 2021-03-04 04:19:13.000 063 21257.35 437.33 43087.47 48047.87 2021-03-04 04:19:14.000 063 21257.35 437.38 43087.44 48047.92 2021-03-04 04:19:15.000 063 21257.39 437.42 43087.44 48047.88 2021-03-04 04:19:16.000 063 21257.41 437.45 43087.46 48047.90 2021-03-04 04:19:17.000 063 21257.43 437.48 43087.44 48047.85 2021-03-04 04:19:18.000 063 21257.43 437.51 43087.41 48047.88 2021-03-04 04:19:19.000 063 21257.47 437.50 43087.43 48047.84 2021-03-04 04:19:20.000 063 21257.44 437.55 43087.43 48047.89 2021-03-04 04:19:21.000 063 21257.38 437.64 43087.38 48047.83 2021-03-04 04:19:22.000 063 21257.36 437.68 43087.33 48047.78 2021-03-04 04:19:23.000 063 21257.39 437.66 43087.29 48047.72 2021-03-04 04:19:24.000 063 21257.37 437.62 43087.28 48047.71 2021-03-04 04:19:25.000 063 21257.37 437.58 43087.27 48047.68 2021-03-04 04:19:26.000 063 21257.41 437.50 43087.26 48047.64 2021-03-04 04:19:27.000 063 21257.41 437.41 43087.24 48047.69 2021-03-04 04:19:28.000 063 21257.42 437.32 43087.24 48047.65 2021-03-04 04:19:29.000 063 21257.42 437.25 43087.23 48047.72 2021-03-04 04:19:30.000 063 21257.41 437.16 43087.23 48047.70 2021-03-04 04:19:31.000 063 21257.43 437.08 43087.25 48047.62 2021-03-04 04:19:32.000 063 21257.49 437.01 43087.26 48047.66 2021-03-04 04:19:33.000 063 21257.52 436.95 43087.30 48047.76 2021-03-04 04:19:34.000 063 21257.57 436.83 43087.31 48047.77 2021-03-04 04:19:35.000 063 21257.64 436.76 43087.34 48047.74 2021-03-04 04:19:36.000 063 21257.68 436.69 43087.35 48047.83 2021-03-04 04:19:37.000 063 21257.73 436.58 43087.40 48047.88 2021-03-04 04:19:38.000 063 21257.78 436.49 43087.43 48047.97 2021-03-04 04:19:39.000 063 21257.85 436.42 43087.47 48047.96 2021-03-04 04:19:40.000 063 21257.92 436.36 43087.50 48048.11 2021-03-04 04:19:41.000 063 21257.97 436.29 43087.56 48048.11 2021-03-04 04:19:42.000 063 21258.01 436.25 43087.60 48048.23 2021-03-04 04:19:43.000 063 21257.99 436.25 43087.61 48048.25 2021-03-04 04:19:44.000 063 21257.99 436.30 43087.60 48048.24 2021-03-04 04:19:45.000 063 21258.03 436.29 43087.66 48048.30 2021-03-04 04:19:46.000 063 21258.05 436.31 43087.66 48048.30 2021-03-04 04:19:47.000 063 21258.01 436.33 43087.63 48048.34 2021-03-04 04:19:48.000 063 21257.99 436.36 43087.66 48048.26 2021-03-04 04:19:49.000 063 21257.96 436.39 43087.63 48048.35 2021-03-04 04:19:50.000 063 21257.97 436.39 43087.61 48048.26 2021-03-04 04:19:51.000 063 21257.94 436.40 43087.60 48048.27 2021-03-04 04:19:52.000 063 21257.95 436.40 43087.61 48048.23 2021-03-04 04:19:53.000 063 21257.90 436.40 43087.60 48048.25 2021-03-04 04:19:54.000 063 21257.87 436.39 43087.59 48048.18 2021-03-04 04:19:55.000 063 21257.85 436.39 43087.61 48048.23 2021-03-04 04:19:56.000 063 21257.81 436.36 43087.62 48048.14 2021-03-04 04:19:57.000 063 21257.72 436.35 43087.61 48048.14 2021-03-04 04:19:58.000 063 21257.67 436.30 43087.61 48048.11 2021-03-04 04:19:59.000 063 21257.61 436.29 43087.61 48048.10 2021-03-04 04:20:00.000 063 21257.56 436.27 43087.62 48048.11 2021-03-04 04:20:01.000 063 21257.55 436.28 43087.63 48048.12 2021-03-04 04:20:02.000 063 21257.53 436.31 43087.60 48048.07 2021-03-04 04:20:03.000 063 21257.50 436.33 43087.59 48048.05 2021-03-04 04:20:04.000 063 21257.51 436.33 43087.56 48047.98 2021-03-04 04:20:05.000 063 21257.50 436.36 43087.56 48047.98 2021-03-04 04:20:06.000 063 21257.50 436.38 43087.56 48048.03 2021-03-04 04:20:07.000 063 21257.53 436.37 43087.56 48048.07 2021-03-04 04:20:08.000 063 21257.53 436.42 43087.58 48048.00 2021-03-04 04:20:09.000 063 21257.57 436.46 43087.59 48048.04 2021-03-04 04:20:10.000 063 21257.62 436.50 43087.59 48048.03 2021-03-04 04:20:11.000 063 21257.64 436.56 43087.58 48048.06 2021-03-04 04:20:12.000 063 21257.68 436.61 43087.56 48048.08 2021-03-04 04:20:13.000 063 21257.69 436.66 43087.58 48048.11 2021-03-04 04:20:14.000 063 21257.69 436.72 43087.60 48048.07 2021-03-04 04:20:15.000 063 21257.70 436.76 43087.58 48048.08 2021-03-04 04:20:16.000 063 21257.74 436.77 43087.57 48048.09 2021-03-04 04:20:17.000 063 21257.71 436.79 43087.56 48048.14 2021-03-04 04:20:18.000 063 21257.73 436.81 43087.57 48048.11 2021-03-04 04:20:19.000 063 21257.75 436.82 43087.58 48048.13 2021-03-04 04:20:20.000 063 21257.77 436.79 43087.56 48048.06 2021-03-04 04:20:21.000 063 21257.76 436.75 43087.54 48048.15 2021-03-04 04:20:22.000 063 21257.78 436.74 43087.60 48048.08 2021-03-04 04:20:23.000 063 21257.76 436.71 43087.60 48048.06 2021-03-04 04:20:24.000 063 21257.81 436.67 43087.61 48048.14 2021-03-04 04:20:25.000 063 21257.78 436.67 43087.60 48048.12 2021-03-04 04:20:26.000 063 21257.78 436.61 43087.61 48048.14 2021-03-04 04:20:27.000 063 21257.81 436.58 43087.59 48048.23 2021-03-04 04:20:28.000 063 21257.81 436.54 43087.57 48048.14 2021-03-04 04:20:29.000 063 21257.83 436.48 43087.62 48048.14 2021-03-04 04:20:30.000 063 21257.82 436.45 43087.63 48048.14 2021-03-04 04:20:31.000 063 21257.86 436.39 43087.64 48048.19 2021-03-04 04:20:32.000 063 21257.91 436.35 43087.69 48048.25 2021-03-04 04:20:33.000 063 21257.94 436.32 43087.69 48048.24 2021-03-04 04:20:34.000 063 21257.98 436.30 43087.65 48048.30 2021-03-04 04:20:35.000 063 21258.05 436.24 43087.64 48048.28 2021-03-04 04:20:36.000 063 21258.07 436.19 43087.68 48048.35 2021-03-04 04:20:37.000 063 21258.10 436.16 43087.68 48048.23 2021-03-04 04:20:38.000 063 21258.11 436.12 43087.69 48048.42 2021-03-04 04:20:39.000 063 21258.13 436.08 43087.70 48048.19 2021-03-04 04:20:40.000 063 21258.13 436.07 43087.72 48048.40 2021-03-04 04:20:41.000 063 21258.11 436.04 43087.75 48048.42 2021-03-04 04:20:42.000 063 21258.11 436.02 43087.73 48048.34 2021-03-04 04:20:43.000 063 21258.09 436.01 43087.75 48048.39 2021-03-04 04:20:44.000 063 21258.04 436.04 43087.73 48048.37 2021-03-04 04:20:45.000 063 21258.00 436.05 43087.72 48048.32 2021-03-04 04:20:46.000 063 21257.97 436.05 43087.66 48048.24 2021-03-04 04:20:47.000 063 21257.94 436.01 43087.62 48048.21 2021-03-04 04:20:48.000 063 21257.91 436.01 43087.63 48048.24 2021-03-04 04:20:49.000 063 21257.90 436.06 43087.61 48048.18 2021-03-04 04:20:50.000 063 21257.84 436.09 43087.59 48048.11 2021-03-04 04:20:51.000 063 21257.80 436.09 43087.57 48048.17 2021-03-04 04:20:52.000 063 21257.76 436.09 43087.55 48048.06 2021-03-04 04:20:53.000 063 21257.70 436.09 43087.51 48048.07 2021-03-04 04:20:54.000 063 21257.66 436.11 43087.49 48048.01 2021-03-04 04:20:55.000 063 21257.64 436.11 43087.49 48047.97 2021-03-04 04:20:56.000 063 21257.63 436.09 43087.46 48047.97 2021-03-04 04:20:57.000 063 21257.61 436.09 43087.46 48047.96 2021-03-04 04:20:58.000 063 21257.60 436.09 43087.45 48047.98 2021-03-04 04:20:59.000 063 21257.59 436.09 43087.45 48047.97 2021-03-04 04:21:00.000 063 21257.57 436.08 43087.45 48047.90 2021-03-04 04:21:01.000 063 21257.55 436.07 43087.45 48047.83 2021-03-04 04:21:02.000 063 21257.52 436.03 43087.43 48047.90 2021-03-04 04:21:03.000 063 21257.52 436.03 43087.44 48047.86 2021-03-04 04:21:04.000 063 21257.53 436.02 43087.42 48047.79 2021-03-04 04:21:05.000 063 21257.51 435.99 43087.43 48047.90 2021-03-04 04:21:06.000 063 21257.51 435.96 43087.41 48047.87 2021-03-04 04:21:07.000 063 21257.48 435.97 43087.40 48047.83 2021-03-04 04:21:08.000 063 21257.47 435.95 43087.43 48047.83 2021-03-04 04:21:09.000 063 21257.45 435.92 43087.45 48047.82 2021-03-04 04:21:10.000 063 21257.45 435.91 43087.47 48047.79 2021-03-04 04:21:11.000 063 21257.44 435.91 43087.46 48047.88 2021-03-04 04:21:12.000 063 21257.44 435.94 43087.44 48047.75 2021-03-04 04:21:13.000 063 21257.52 435.94 43087.45 48047.78 2021-03-04 04:21:14.000 063 21257.54 435.95 43087.49 48047.74 2021-03-04 04:21:15.000 063 21257.56 435.97 43087.49 48047.95 2021-03-04 04:21:16.000 063 21257.56 436.04 43087.48 48047.98 2021-03-04 04:21:17.000 063 21257.58 436.10 43087.50 48048.00 2021-03-04 04:21:18.000 063 21257.63 436.18 43087.50 48048.02 2021-03-04 04:21:19.000 063 21257.63 436.24 43087.49 48048.00 2021-03-04 04:21:20.000 063 21257.63 436.34 43087.52 48048.03 2021-03-04 04:21:21.000 063 21257.61 436.47 43087.49 48048.04 2021-03-04 04:21:22.000 063 21257.58 436.60 43087.43 48048.00 2021-03-04 04:21:23.000 063 21257.54 436.65 43087.45 48047.94 2021-03-04 04:21:24.000 063 21257.58 436.65 43087.43 48047.95 2021-03-04 04:21:25.000 063 21257.61 436.71 43087.44 48047.92 2021-03-04 04:21:26.000 063 21257.58 436.75 43087.45 48047.97 2021-03-04 04:21:27.000 063 21257.58 436.75 43087.45 48047.77 2021-03-04 04:21:28.000 063 21257.59 436.78 43087.45 48048.00 2021-03-04 04:21:29.000 063 21257.61 436.76 43087.44 48047.86 2021-03-04 04:21:30.000 063 21257.63 436.74 43087.44 48047.91 2021-03-04 04:21:31.000 063 21257.62 436.73 43087.47 48047.90 2021-03-04 04:21:32.000 063 21257.66 436.71 43087.52 48047.86 2021-03-04 04:21:33.000 063 21257.71 436.69 43087.52 48047.94 2021-03-04 04:21:34.000 063 21257.72 436.65 43087.55 48047.95 2021-03-04 04:21:35.000 063 21257.74 436.58 43087.57 48048.06 2021-03-04 04:21:36.000 063 21257.82 436.53 43087.55 48048.09 2021-03-04 04:21:37.000 063 21257.90 436.48 43087.58 48047.99 2021-03-04 04:21:38.000 063 21257.98 436.43 43087.63 48048.24 2021-03-04 04:21:39.000 063 21258.04 436.39 43087.63 48048.28 2021-03-04 04:21:40.000 063 21258.11 436.34 43087.65 48048.28 2021-03-04 04:21:41.000 063 21258.19 436.33 43087.66 48048.32 2021-03-04 04:21:42.000 063 21258.24 436.27 43087.69 48048.37 2021-03-04 04:21:43.000 063 21258.30 436.20 43087.68 48048.43 2021-03-04 04:21:44.000 063 21258.34 436.16 43087.73 48048.45 2021-03-04 04:21:45.000 063 21258.36 436.13 43087.73 48048.50 2021-03-04 04:21:46.000 063 21258.42 436.10 43087.77 48048.53 2021-03-04 04:21:47.000 063 21258.46 436.11 43087.79 48048.58 2021-03-04 04:21:48.000 063 21258.51 436.08 43087.80 48048.54 2021-03-04 04:21:49.000 063 21258.56 436.08 43087.81 48048.67 2021-03-04 04:21:50.000 063 21258.58 436.05 43087.85 48048.69 2021-03-04 04:21:51.000 063 21258.55 436.07 43087.80 48048.67 2021-03-04 04:21:52.000 063 21258.55 436.06 43087.80 48048.70 2021-03-04 04:21:53.000 063 21258.51 436.03 43087.86 48048.60 2021-03-04 04:21:54.000 063 21258.52 436.05 43087.83 48048.58 2021-03-04 04:21:55.000 063 21258.50 436.02 43087.81 48048.71 2021-03-04 04:21:56.000 063 21258.46 435.97 43087.84 48048.68 2021-03-04 04:21:57.000 063 21258.42 435.97 43087.84 48048.63 2021-03-04 04:21:58.000 063 21258.41 435.96 43087.84 48048.67 2021-03-04 04:21:59.000 063 21258.39 435.95 43087.85 48048.62 2021-03-04 04:22:00.000 063 21258.33 435.95 43087.84 48048.64 2021-03-04 04:22:01.000 063 21258.28 435.92 43087.85 48048.56 2021-03-04 04:22:02.000 063 21258.24 435.89 43087.83 48048.62 2021-03-04 04:22:03.000 063 21258.21 435.84 43087.83 48048.54 2021-03-04 04:22:04.000 063 21258.19 435.83 43087.87 48048.58 2021-03-04 04:22:05.000 063 21258.12 435.79 43087.86 48048.52 2021-03-04 04:22:06.000 063 21258.09 435.78 43087.83 48048.51 2021-03-04 04:22:07.000 063 21258.06 435.74 43087.87 48048.55 2021-03-04 04:22:08.000 063 21258.04 435.68 43087.87 48048.49 2021-03-04 04:22:09.000 063 21258.01 435.67 43087.84 48048.44 2021-03-04 04:22:10.000 063 21257.97 435.68 43087.87 48048.41 2021-03-04 04:22:11.000 063 21257.98 435.70 43087.86 48048.46 2021-03-04 04:22:12.000 063 21257.98 435.75 43087.86 48048.40 2021-03-04 04:22:13.000 063 21257.96 435.81 43087.83 48048.40 2021-03-04 04:22:14.000 063 21257.97 435.85 43087.81 48048.43 2021-03-04 04:22:15.000 063 21257.96 435.90 43087.77 48048.49 2021-03-04 04:22:16.000 063 21258.00 435.90 43087.79 48048.35 2021-03-04 04:22:17.000 063 21258.01 435.91 43087.78 48048.42 2021-03-04 04:22:18.000 063 21258.02 435.93 43087.76 48048.39 2021-03-04 04:22:19.000 063 21258.02 436.01 43087.76 48048.48 2021-03-04 04:22:20.000 063 21258.03 436.05 43087.75 48048.38 2021-03-04 04:22:21.000 063 21258.01 436.14 43087.74 48048.40 2021-03-04 04:22:22.000 063 21257.97 436.27 43087.66 48048.29 2021-03-04 04:22:23.000 063 21257.96 436.36 43087.62 48048.30 2021-03-04 04:22:24.000 063 21257.91 436.43 43087.56 48048.18 2021-03-04 04:22:25.000 063 21257.92 436.44 43087.49 48048.11 2021-03-04 04:22:26.000 063 21257.91 436.44 43087.49 48048.07 2021-03-04 04:22:27.000 063 21257.92 436.48 43087.48 48048.06 2021-03-04 04:22:28.000 063 21257.91 436.48 43087.41 48048.01 2021-03-04 04:22:29.000 063 21257.88 436.50 43087.40 48047.99 2021-03-04 04:22:30.000 063 21257.88 436.48 43087.38 48048.02 2021-03-04 04:22:31.000 063 21257.85 436.48 43087.35 48047.97 2021-03-04 04:22:32.000 063 21257.85 436.49 43087.34 48048.00 2021-03-04 04:22:33.000 063 21257.88 436.47 43087.34 48047.93 2021-03-04 04:22:34.000 063 21257.87 436.47 43087.33 48047.95 2021-03-04 04:22:35.000 063 21257.86 436.44 43087.32 48047.89 2021-03-04 04:22:36.000 063 21257.84 436.42 43087.31 48048.00 2021-03-04 04:22:37.000 063 21257.86 436.39 43087.32 48047.90 2021-03-04 04:22:38.000 063 21257.85 436.39 43087.34 48047.89 2021-03-04 04:22:39.000 063 21257.86 436.36 43087.35 48047.93 2021-03-04 04:22:40.000 063 21257.87 436.35 43087.33 48047.94 2021-03-04 04:22:41.000 063 21257.85 436.35 43087.36 48047.95 2021-03-04 04:22:42.000 063 21257.87 436.32 43087.33 48047.97 2021-03-04 04:22:43.000 063 21257.89 436.28 43087.33 48047.98 2021-03-04 04:22:44.000 063 21257.92 436.28 43087.34 48047.97 2021-03-04 04:22:45.000 063 21257.91 436.23 43087.36 48047.99 2021-03-04 04:22:46.000 063 21257.88 436.22 43087.40 48047.96 2021-03-04 04:22:47.000 063 21257.89 436.18 43087.39 48048.02 2021-03-04 04:22:48.000 063 21257.87 436.17 43087.44 48048.01 2021-03-04 04:22:49.000 063 21257.86 436.15 43087.44 48048.06 2021-03-04 04:22:50.000 063 21257.85 436.12 43087.47 48047.99 2021-03-04 04:22:51.000 063 21257.81 436.11 43087.46 48048.05 2021-03-04 04:22:52.000 063 21257.79 436.10 43087.45 48048.03 2021-03-04 04:22:53.000 063 21257.76 436.07 43087.45 48048.00 2021-03-04 04:22:54.000 063 21257.74 436.10 43087.43 48048.06 2021-03-04 04:22:55.000 063 21257.73 436.11 43087.47 48047.97 2021-03-04 04:22:56.000 063 21257.74 436.09 43087.47 48048.05 2021-03-04 04:22:57.000 063 21257.74 436.11 43087.49 48047.96 2021-03-04 04:22:58.000 063 21257.71 436.11 43087.50 48048.06 2021-03-04 04:22:59.000 063 21257.70 436.16 43087.50 48047.94 2021-03-04 04:23:00.000 063 21257.71 436.15 43087.47 48048.00 2021-03-04 04:23:01.000 063 21257.70 436.15 43087.48 48047.93 2021-03-04 04:23:02.000 063 21257.70 436.16 43087.50 48047.95 2021-03-04 04:23:03.000 063 21257.70 436.18 43087.49 48047.98 2021-03-04 04:23:04.000 063 21257.70 436.20 43087.46 48048.00 2021-03-04 04:23:05.000 063 21257.68 436.23 43087.51 48047.99 2021-03-04 04:23:06.000 063 21257.68 436.24 43087.51 48047.96 2021-03-04 04:23:07.000 063 21257.67 436.25 43087.50 48047.99 2021-03-04 04:23:08.000 063 21257.68 436.24 43087.49 48047.94 2021-03-04 04:23:09.000 063 21257.68 436.22 43087.47 48047.97 2021-03-04 04:23:10.000 063 21257.69 436.17 43087.51 48047.99 2021-03-04 04:23:11.000 063 21257.69 436.18 43087.53 48048.08 2021-03-04 04:23:12.000 063 21257.71 436.16 43087.51 48048.06 2021-03-04 04:23:13.000 063 21257.75 436.12 43087.53 48047.99 2021-03-04 04:23:14.000 063 21257.72 436.10 43087.57 48048.02 2021-03-04 04:23:15.000 063 21257.69 436.09 43087.56 48048.01 2021-03-04 04:23:16.000 063 21257.69 436.09 43087.55 48048.03 2021-03-04 04:23:17.000 063 21257.69 436.12 43087.54 48048.02 2021-03-04 04:23:18.000 063 21257.69 436.17 43087.54 48048.07 2021-03-04 04:23:19.000 063 21257.68 436.21 43087.53 48048.03 2021-03-04 04:23:20.000 063 21257.67 436.23 43087.48 48048.01 2021-03-04 04:23:21.000 063 21257.70 436.27 43087.46 48048.00 2021-03-04 04:23:22.000 063 21257.72 436.31 43087.47 48048.01 2021-03-04 04:23:23.000 063 21257.73 436.32 43087.49 48047.98 2021-03-04 04:23:24.000 063 21257.74 436.29 43087.53 48048.04 2021-03-04 04:23:25.000 063 21257.75 436.31 43087.50 48048.03 2021-03-04 04:23:26.000 063 21257.76 436.34 43087.50 48048.05 2021-03-04 04:23:27.000 063 21257.76 436.34 43087.53 48048.07 2021-03-04 04:23:28.000 063 21257.75 436.35 43087.53 48048.07 2021-03-04 04:23:29.000 063 21257.72 436.35 43087.51 48048.10 2021-03-04 04:23:30.000 063 21257.70 436.39 43087.51 48048.05 2021-03-04 04:23:31.000 063 21257.69 436.37 43087.52 48048.00 2021-03-04 04:23:32.000 063 21257.70 436.30 43087.53 48048.01 2021-03-04 04:23:33.000 063 21257.68 436.27 43087.53 48048.02 2021-03-04 04:23:34.000 063 21257.67 436.21 43087.52 48048.05 2021-03-04 04:23:35.000 063 21257.65 436.16 43087.54 48048.07 2021-03-04 04:23:36.000 063 21257.66 436.09 43087.59 48048.06 2021-03-04 04:23:37.000 063 21257.66 435.96 43087.63 48048.11 2021-03-04 04:23:38.000 063 21257.65 435.92 43087.62 48048.09 2021-03-04 04:23:39.000 063 21257.61 435.86 43087.66 48048.12 2021-03-04 04:23:40.000 063 21257.62 435.79 43087.67 48048.10 2021-03-04 04:23:41.000 063 21257.66 435.76 43087.67 48048.13 2021-03-04 04:23:42.000 063 21257.68 435.74 43087.65 48048.16 2021-03-04 04:23:43.000 063 21257.67 435.68 43087.69 48048.09 2021-03-04 04:23:44.000 063 21257.67 435.63 43087.67 48048.23 2021-03-04 04:23:45.000 063 21257.67 435.63 43087.64 48048.10 2021-03-04 04:23:46.000 063 21257.67 435.61 43087.66 48048.18 2021-03-04 04:23:47.000 063 21257.70 435.59 43087.65 48048.08 2021-03-04 04:23:48.000 063 21257.70 435.57 43087.64 48048.13 2021-03-04 04:23:49.000 063 21257.69 435.53 43087.66 48048.08 2021-03-04 04:23:50.000 063 21257.65 435.52 43087.70 48048.10 2021-03-04 04:23:51.000 063 21257.65 435.56 43087.68 48048.10 2021-03-04 04:23:52.000 063 21257.65 435.62 43087.66 48048.12 2021-03-04 04:23:53.000 063 21257.61 435.67 43087.64 48048.08 2021-03-04 04:23:54.000 063 21257.59 435.72 43087.62 48048.02 2021-03-04 04:23:55.000 063 21257.54 435.75 43087.58 48048.04 2021-03-04 04:23:56.000 063 21257.54 435.77 43087.58 48047.99 2021-03-04 04:23:57.000 063 21257.49 435.84 43087.62 48048.02 2021-03-04 04:23:58.000 063 21257.44 435.91 43087.60 48047.98 2021-03-04 04:23:59.000 063 21257.42 435.98 43087.58 48048.03 2021-03-04 04:24:00.000 063 21257.36 436.04 43087.57 48047.93 2021-03-04 04:24:01.000 063 21257.34 436.11 43087.57 48047.96 2021-03-04 04:24:02.000 063 21257.30 436.20 43087.52 48047.92 2021-03-04 04:24:03.000 063 21257.24 436.29 43087.53 48047.91 2021-03-04 04:24:04.000 063 21257.18 436.35 43087.54 48047.88 2021-03-04 04:24:05.000 063 21257.17 436.38 43087.53 48047.80 2021-03-04 04:24:06.000 063 21257.18 436.39 43087.51 48047.85 2021-03-04 04:24:07.000 063 21257.19 436.43 43087.52 48047.83 2021-03-04 04:24:08.000 063 21257.17 436.50 43087.53 48047.84 2021-03-04 04:24:09.000 063 21257.17 436.55 43087.52 48047.81 2021-03-04 04:24:10.000 063 21257.20 436.56 43087.52 48047.85 2021-03-04 04:24:11.000 063 21257.19 436.57 43087.52 48047.79 2021-03-04 04:24:12.000 063 21257.19 436.60 43087.50 48047.77 2021-03-04 04:24:13.000 063 21257.14 436.69 43087.48 48047.87 2021-03-04 04:24:14.000 063 21257.10 436.83 43087.40 48047.76 2021-03-04 04:24:15.000 063 21257.07 436.88 43087.33 48047.67 2021-03-04 04:24:16.000 063 21257.09 436.87 43087.26 48047.55 2021-03-04 04:24:17.000 063 21257.09 436.87 43087.20 48047.58 2021-03-04 04:24:18.000 063 21257.14 436.85 43087.19 48047.54 2021-03-04 04:24:19.000 063 21257.17 436.81 43087.17 48047.46 2021-03-04 04:24:20.000 063 21257.23 436.77 43087.13 48047.47 2021-03-04 04:24:21.000 063 21257.25 436.73 43087.10 48047.53 2021-03-04 04:24:22.000 063 21257.32 436.68 43087.08 48047.51 2021-03-04 04:24:23.000 063 21257.39 436.61 43087.07 48047.45 2021-03-04 04:24:24.000 063 21257.44 436.53 43087.11 48047.54 2021-03-04 04:24:25.000 063 21257.51 436.43 43087.14 48047.55 2021-03-04 04:24:26.000 063 21257.59 436.27 43087.16 48047.62 2021-03-04 04:24:27.000 063 21257.65 436.12 43087.23 48047.67 2021-03-04 04:24:28.000 063 21257.75 436.01 43087.29 48047.83 2021-03-04 04:24:29.000 063 21257.82 435.90 43087.35 48047.90 2021-03-04 04:24:30.000 063 21257.85 435.84 43087.41 48048.01 2021-03-04 04:24:31.000 063 21257.89 435.83 43087.50 48048.10 2021-03-04 04:24:32.000 063 21257.94 435.81 43087.56 48048.09 2021-03-04 04:24:33.000 063 21258.00 435.79 43087.56 48048.16 2021-03-04 04:24:34.000 063 21258.06 435.78 43087.58 48048.25 2021-03-04 04:24:35.000 063 21258.07 435.78 43087.65 48048.36 2021-03-04 04:24:36.000 063 21258.09 435.82 43087.66 48048.40 2021-03-04 04:24:37.000 063 21258.08 435.89 43087.66 48048.38 2021-03-04 04:24:38.000 063 21258.11 435.95 43087.64 48048.32 2021-03-04 04:24:39.000 063 21258.07 436.01 43087.61 48048.31 2021-03-04 04:24:40.000 063 21258.09 436.06 43087.61 48048.33 2021-03-04 04:24:41.000 063 21258.06 436.12 43087.62 48048.35 2021-03-04 04:24:42.000 063 21258.01 436.14 43087.59 48048.33 2021-03-04 04:24:43.000 063 21257.98 436.16 43087.55 48048.33 2021-03-04 04:24:44.000 063 21257.96 436.18 43087.59 48048.25 2021-03-04 04:24:45.000 063 21257.93 436.20 43087.63 48048.30 2021-03-04 04:24:46.000 063 21257.90 436.17 43087.61 48048.24 2021-03-04 04:24:47.000 063 21257.87 436.17 43087.62 48048.25 2021-03-04 04:24:48.000 063 21257.80 436.20 43087.66 48048.20 2021-03-04 04:24:49.000 063 21257.73 436.21 43087.71 48048.24 2021-03-04 04:24:50.000 063 21257.72 436.20 43087.73 48048.25 2021-03-04 04:24:51.000 063 21257.70 436.21 43087.74 48048.23 2021-03-04 04:24:52.000 063 21257.64 436.22 43087.76 48048.21 2021-03-04 04:24:53.000 063 21257.63 436.22 43087.76 48048.20 2021-03-04 04:24:54.000 063 21257.60 436.25 43087.73 48048.20 2021-03-04 04:24:55.000 063 21257.58 436.23 43087.74 48048.21 2021-03-04 04:24:56.000 063 21257.58 436.23 43087.72 48048.16 2021-03-04 04:24:57.000 063 21257.59 436.21 43087.69 48048.15 2021-03-04 04:24:58.000 063 21257.60 436.14 43087.71 48048.20 2021-03-04 04:24:59.000 063 21257.62 436.10 43087.72 48048.17 2021-03-04 04:25:00.000 063 21257.63 436.07 43087.72 48048.26 2021-03-04 04:25:01.000 063 21257.66 436.05 43087.71 48048.16 2021-03-04 04:25:02.000 063 21257.75 436.00 43087.71 48048.22 2021-03-04 04:25:03.000 063 21257.82 435.99 43087.70 48048.27 2021-03-04 04:25:04.000 063 21257.84 435.95 43087.73 48048.32 2021-03-04 04:25:05.000 063 21257.89 435.92 43087.74 48048.32 2021-03-04 04:25:06.000 063 21257.94 435.90 43087.76 48048.33 2021-03-04 04:25:07.000 063 21258.00 435.91 43087.76 48048.30 2021-03-04 04:25:08.000 063 21258.03 435.92 43087.74 48048.38 2021-03-04 04:25:09.000 063 21258.12 435.93 43087.75 48048.49 2021-03-04 04:25:10.000 063 21258.19 435.93 43087.75 48048.45 2021-03-04 04:25:11.000 063 21258.21 435.98 43087.73 48048.50 2021-03-04 04:25:12.000 063 21258.25 436.09 43087.74 48048.50 2021-03-04 04:25:13.000 063 21258.28 436.16 43087.71 48048.44 2021-03-04 04:25:14.000 063 21258.29 436.27 43087.64 48048.40 2021-03-04 04:25:15.000 063 21258.28 436.32 43087.61 48048.44 2021-03-04 04:25:16.000 063 21258.34 436.30 43087.62 48048.37 2021-03-04 04:25:17.000 063 21258.34 436.33 43087.59 48048.41 2021-03-04 04:25:18.000 063 21258.35 436.31 43087.59 48048.36 2021-03-04 04:25:19.000 063 21258.34 436.29 43087.62 48048.44 2021-03-04 04:25:20.000 063 21258.34 436.27 43087.65 48048.40 2021-03-04 04:25:21.000 063 21258.28 436.29 43087.64 48048.45 2021-03-04 04:25:22.000 063 21258.23 436.26 43087.67 48048.42 2021-03-04 04:25:23.000 063 21258.19 436.21 43087.67 48048.44 2021-03-04 04:25:24.000 063 21258.16 436.14 43087.66 48048.39 2021-03-04 04:25:25.000 063 21258.09 436.14 43087.69 48048.44 2021-03-04 04:25:26.000 063 21258.07 436.19 43087.68 48048.41 2021-03-04 04:25:27.000 063 21258.02 436.21 43087.62 48048.41 2021-03-04 04:25:28.000 063 21258.03 436.16 43087.60 48048.36 2021-03-04 04:25:29.000 063 21258.01 436.13 43087.60 48048.28 2021-03-04 04:25:30.000 063 21257.99 436.07 43087.58 48048.28 2021-03-04 04:25:31.000 063 21257.99 436.02 43087.61 48048.21 2021-03-04 04:25:32.000 063 21257.98 435.96 43087.61 48048.17 2021-03-04 04:25:33.000 063 21258.04 435.91 43087.59 48048.24 2021-03-04 04:25:34.000 063 21258.05 435.87 43087.58 48048.28 2021-03-04 04:25:35.000 063 21258.05 435.86 43087.58 48048.33 2021-03-04 04:25:36.000 063 21258.11 435.81 43087.62 48048.30 2021-03-04 04:25:37.000 063 21258.14 435.79 43087.63 48048.26 2021-03-04 04:25:38.000 063 21258.11 435.81 43087.62 48048.33 2021-03-04 04:25:39.000 063 21258.13 435.81 43087.64 48048.34 2021-03-04 04:25:40.000 063 21258.14 435.85 43087.62 48048.36 2021-03-04 04:25:41.000 063 21258.13 435.82 43087.62 48048.36 2021-03-04 04:25:42.000 063 21258.11 435.81 43087.62 48048.39 2021-03-04 04:25:43.000 063 21258.10 435.84 43087.63 48048.40 2021-03-04 04:25:44.000 063 21258.10 435.88 43087.63 48048.37 2021-03-04 04:25:45.000 063 21258.05 435.93 43087.64 48048.37 2021-03-04 04:25:46.000 063 21258.09 435.96 43087.69 48048.39 2021-03-04 04:25:47.000 063 21258.08 436.01 43087.67 48048.39 2021-03-04 04:25:48.000 063 21258.05 436.05 43087.63 48048.34 2021-03-04 04:25:49.000 063 21258.02 436.12 43087.65 48048.38 2021-03-04 04:25:50.000 063 21258.01 436.19 43087.59 48048.35 2021-03-04 04:25:51.000 063 21257.98 436.24 43087.64 48048.32 2021-03-04 04:25:52.000 063 21257.96 436.31 43087.67 48048.29 2021-03-04 04:25:53.000 063 21257.96 436.36 43087.62 48048.29 2021-03-04 04:25:54.000 063 21257.92 436.42 43087.60 48048.24 2021-03-04 04:25:55.000 063 21257.93 436.48 43087.57 48048.23 2021-03-04 04:25:56.000 063 21257.92 436.53 43087.59 48048.20 2021-03-04 04:25:57.000 063 21257.90 436.59 43087.57 48048.18 2021-03-04 04:25:58.000 063 21257.89 436.63 43087.56 48048.16 2021-03-04 04:25:59.000 063 21257.83 436.70 43087.53 48048.16 2021-03-04 04:26:00.000 063 21257.81 436.75 43087.50 48048.10 2021-03-04 04:26:01.000 063 21257.78 436.76 43087.51 48048.09 2021-03-04 04:26:02.000 063 21257.81 436.79 43087.48 48048.04 2021-03-04 04:26:03.000 063 21257.77 436.80 43087.45 48048.08 2021-03-04 04:26:04.000 063 21257.74 436.81 43087.45 48048.04 2021-03-04 04:26:05.000 063 21257.70 436.82 43087.45 48048.01 2021-03-04 04:26:06.000 063 21257.69 436.84 43087.44 48047.98 2021-03-04 04:26:07.000 063 21257.64 436.81 43087.43 48047.95 2021-03-04 04:26:08.000 063 21257.58 436.80 43087.40 48047.98 2021-03-04 04:26:09.000 063 21257.56 436.77 43087.38 48047.89 2021-03-04 04:26:10.000 063 21257.55 436.74 43087.42 48047.89 2021-03-04 04:26:11.000 063 21257.55 436.69 43087.40 48047.90 2021-03-04 04:26:12.000 063 21257.59 436.61 43087.40 48047.86 2021-03-04 04:26:13.000 063 21257.64 436.50 43087.42 48047.84 2021-03-04 04:26:14.000 063 21257.68 436.43 43087.44 48047.94 2021-03-04 04:26:15.000 063 21257.73 436.34 43087.50 48047.98 2021-03-04 04:26:16.000 063 21257.72 436.29 43087.49 48047.94 2021-03-04 04:26:17.000 063 21257.75 436.23 43087.50 48048.08 2021-03-04 04:26:18.000 063 21257.81 436.18 43087.49 48048.14 2021-03-04 04:26:19.000 063 21257.87 436.10 43087.53 48048.12 2021-03-04 04:26:20.000 063 21257.91 436.07 43087.57 48048.10 2021-03-04 04:26:21.000 063 21257.94 436.03 43087.61 48048.23 2021-03-04 04:26:22.000 063 21257.94 436.00 43087.65 48048.22 2021-03-04 04:26:23.000 063 21257.97 435.97 43087.65 48048.30 2021-03-04 04:26:24.000 063 21258.02 435.94 43087.67 48048.32 2021-03-04 04:26:25.000 063 21258.05 435.90 43087.67 48048.36 2021-03-04 04:26:26.000 063 21258.10 435.89 43087.70 48048.41 2021-03-04 04:26:27.000 063 21258.10 435.88 43087.76 48048.44 2021-03-04 04:26:28.000 063 21258.12 435.85 43087.79 48048.46 2021-03-04 04:26:29.000 063 21258.12 435.85 43087.78 48048.47 2021-03-04 04:26:30.000 063 21258.11 435.86 43087.81 48048.30 2021-03-04 04:26:31.000 063 21258.07 435.89 43087.83 48048.54 2021-03-04 04:26:32.000 063 21258.05 435.91 43087.80 48048.46 2021-03-04 04:26:33.000 063 21258.00 435.93 43087.80 48048.41 2021-03-04 04:26:34.000 063 21258.00 435.95 43087.79 48048.46 2021-03-04 04:26:35.000 063 21257.94 435.95 43087.81 48048.49 2021-03-04 04:26:36.000 063 21257.94 435.96 43087.82 48048.38 2021-03-04 04:26:37.000 063 21257.96 435.93 43087.79 48048.40 2021-03-04 04:26:38.000 063 21257.97 435.89 43087.79 48048.44 2021-03-04 04:26:39.000 063 21257.97 435.87 43087.82 48048.44 2021-03-04 04:26:40.000 063 21257.96 435.83 43087.84 48048.47 2021-03-04 04:26:41.000 063 21258.01 435.81 43087.90 48048.42 2021-03-04 04:26:42.000 063 21258.01 435.82 43087.89 48048.56 2021-03-04 04:26:43.000 063 21258.01 435.84 43087.90 48048.51 2021-03-04 04:26:44.000 063 21257.99 435.84 43087.94 48048.54 2021-03-04 04:26:45.000 063 21257.99 435.81 43087.94 48048.52 2021-03-04 04:26:46.000 063 21258.02 435.79 43087.97 48048.55 2021-03-04 04:26:47.000 063 21258.01 435.81 43087.96 48048.62 2021-03-04 04:26:48.000 063 21258.01 435.82 43087.97 48048.63 2021-03-04 04:26:49.000 063 21258.04 435.86 43087.98 48048.63 2021-03-04 04:26:50.000 063 21258.02 435.89 43087.97 48048.67 2021-03-04 04:26:51.000 063 21258.01 435.90 43087.97 48048.61 2021-03-04 04:26:52.000 063 21258.01 435.92 43087.95 48048.61 2021-03-04 04:26:53.000 063 21258.01 435.98 43087.94 48048.60 2021-03-04 04:26:54.000 063 21258.03 436.02 43087.91 48048.59 2021-03-04 04:26:55.000 063 21258.00 436.08 43087.89 48048.63 2021-03-04 04:26:56.000 063 21258.03 436.11 43087.86 48048.57 2021-03-04 04:26:57.000 063 21258.05 436.17 43087.89 48048.57 2021-03-04 04:26:58.000 063 21258.05 436.20 43087.86 48048.55 2021-03-04 04:26:59.000 063 21258.04 436.23 43087.85 48048.58 2021-03-04 04:27:00.000 063 21258.01 436.26 43087.86 48048.55 2021-03-04 04:27:01.000 063 21258.06 436.30 43087.83 48048.58 2021-03-04 04:27:02.000 063 21258.10 436.33 43087.81 48048.52 2021-03-04 04:27:03.000 063 21258.08 436.36 43087.83 48048.55 2021-03-04 04:27:04.000 063 21258.06 436.37 43087.82 48048.47 2021-03-04 04:27:05.000 063 21258.08 436.38 43087.81 48048.56 2021-03-04 04:27:06.000 063 21258.11 436.38 43087.83 48048.45 2021-03-04 04:27:07.000 063 21258.12 436.37 43087.79 48048.55 2021-03-04 04:27:08.000 063 21258.14 436.32 43087.81 48048.48 2021-03-04 04:27:09.000 063 21258.14 436.31 43087.79 48048.54 2021-03-04 04:27:10.000 063 21258.11 436.26 43087.79 48048.48 2021-03-04 04:27:11.000 063 21258.10 436.23 43087.80 48048.51 2021-03-04 04:27:12.000 063 21258.11 436.17 43087.80 48048.53 2021-03-04 04:27:13.000 063 21258.12 436.11 43087.79 48048.54 2021-03-04 04:27:14.000 063 21258.13 436.02 43087.80 48048.34 2021-03-04 04:27:15.000 063 21258.12 435.95 43087.80 48048.48 2021-03-04 04:27:16.000 063 21258.12 435.85 43087.84 48048.51 2021-03-04 04:27:17.000 063 21258.13 435.76 43087.82 48048.45 2021-03-04 04:27:18.000 063 21258.15 435.69 43087.84 48048.48 2021-03-04 04:27:19.000 063 21258.14 435.61 43087.82 48048.55 2021-03-04 04:27:20.000 063 21258.14 435.55 43087.81 48048.56 2021-03-04 04:27:21.000 063 21258.17 435.50 43087.81 48048.58 2021-03-04 04:27:22.000 063 21258.17 435.45 43087.84 48048.61 2021-03-04 04:27:23.000 063 21258.18 435.42 43087.86 48048.55 2021-03-04 04:27:24.000 063 21258.20 435.38 43087.87 48048.65 2021-03-04 04:27:25.000 063 21258.24 435.34 43087.88 48048.64 2021-03-04 04:27:26.000 063 21258.22 435.33 43087.90 48048.64 2021-03-04 04:27:27.000 063 21258.18 435.34 43087.92 48048.63 2021-03-04 04:27:28.000 063 21258.21 435.35 43087.90 48048.69 2021-03-04 04:27:29.000 063 21258.18 435.37 43087.91 48048.58 2021-03-04 04:27:30.000 063 21258.18 435.39 43087.92 48048.64 2021-03-04 04:27:31.000 063 21258.16 435.40 43087.88 48048.60 2021-03-04 04:27:32.000 063 21258.12 435.42 43087.85 48048.60 2021-03-04 04:27:33.000 063 21258.07 435.41 43087.85 48048.53 2021-03-04 04:27:34.000 063 21258.08 435.41 43087.87 48048.60 2021-03-04 04:27:35.000 063 21258.05 435.42 43087.85 48048.48 2021-03-04 04:27:36.000 063 21258.02 435.45 43087.84 48048.52 2021-03-04 04:27:37.000 063 21257.93 435.47 43087.83 48048.48 2021-03-04 04:27:38.000 063 21257.82 435.51 43087.81 48048.42 2021-03-04 04:27:39.000 063 21257.73 435.51 43087.76 48048.34 2021-03-04 04:27:40.000 063 21257.69 435.49 43087.74 48048.30 2021-03-04 04:27:41.000 063 21257.67 435.48 43087.74 48048.29 2021-03-04 04:27:42.000 063 21257.63 435.47 43087.71 48048.27 2021-03-04 04:27:43.000 063 21257.57 435.49 43087.68 48048.21 2021-03-04 04:27:44.000 063 21257.54 435.49 43087.68 48048.11 2021-03-04 04:27:45.000 063 21257.52 435.46 43087.68 48048.11 2021-03-04 04:27:46.000 063 21257.54 435.46 43087.70 48048.17 2021-03-04 04:27:47.000 063 21257.53 435.47 43087.69 48048.17 2021-03-04 04:27:48.000 063 21257.52 435.52 43087.67 48048.07 2021-03-04 04:27:49.000 063 21257.52 435.56 43087.66 48048.15 2021-03-04 04:27:50.000 063 21257.50 435.57 43087.65 48048.04 2021-03-04 04:27:51.000 063 21257.50 435.60 43087.66 48048.07 2021-03-04 04:27:52.000 063 21257.51 435.66 43087.64 48048.02 2021-03-04 04:27:53.000 063 21257.50 435.71 43087.60 48048.09 2021-03-04 04:27:54.000 063 21257.51 435.74 43087.59 48048.03 2021-03-04 04:27:55.000 063 21257.55 435.78 43087.58 48048.03 2021-03-04 04:27:56.000 063 21257.55 435.81 43087.58 48048.05 2021-03-04 04:27:57.000 063 21257.52 435.86 43087.59 48048.04 2021-03-04 04:27:58.000 063 21257.53 435.89 43087.55 48048.03 2021-03-04 04:27:59.000 063 21257.48 435.91 43087.52 48048.01 2021-03-04 04:28:00.000 063 21257.44 436.04 43087.50 48048.03 2021-03-04 04:28:01.000 063 21257.41 436.17 43087.46 48047.95 2021-03-04 04:28:02.000 063 21257.39 436.23 43087.40 48047.93 2021-03-04 04:28:03.000 063 21257.43 436.22 43087.39 48047.85 2021-03-04 04:28:04.000 063 21257.43 436.22 43087.36 48047.86 2021-03-04 04:28:05.000 063 21257.40 436.26 43087.38 48047.91 2021-03-04 04:28:06.000 063 21257.38 436.35 43087.36 48047.77 2021-03-04 04:28:07.000 063 21257.33 436.45 43087.30 48047.77 2021-03-04 04:28:08.000 063 21257.33 436.49 43087.26 48047.74 2021-03-04 04:28:09.000 063 21257.35 436.48 43087.27 48047.76 2021-03-04 04:28:10.000 063 21257.37 436.45 43087.28 48047.74 2021-03-04 04:28:11.000 063 21257.36 436.44 43087.31 48047.78 2021-03-04 04:28:12.000 063 21257.37 436.44 43087.31 48047.74 2021-03-04 04:28:13.000 063 21257.43 436.47 43087.30 48047.80 2021-03-04 04:28:14.000 063 21257.43 436.51 43087.33 48047.76 2021-03-04 04:28:15.000 063 21257.42 436.53 43087.34 48047.74 2021-03-04 04:28:16.000 063 21257.42 436.56 43087.32 48047.77 2021-03-04 04:28:17.000 063 21257.46 436.58 43087.33 48047.78 2021-03-04 04:28:18.000 063 21257.47 436.56 43087.35 48047.79 2021-03-04 04:28:19.000 063 21257.50 436.51 43087.34 48047.79 2021-03-04 04:28:20.000 063 21257.55 436.43 43087.39 48047.84 2021-03-04 04:28:21.000 063 21257.54 436.40 43087.45 48047.89 2021-03-04 04:28:22.000 063 21257.52 436.35 43087.49 48047.98 2021-03-04 04:28:23.000 063 21257.52 436.31 43087.50 48047.93 2021-03-04 04:28:24.000 063 21257.52 436.29 43087.56 48047.99 2021-03-04 04:28:25.000 063 21257.55 436.24 43087.58 48047.98 2021-03-04 04:28:26.000 063 21257.53 436.21 43087.57 48048.09 2021-03-04 04:28:27.000 063 21257.57 436.11 43087.64 48048.05 2021-03-04 04:28:28.000 063 21257.58 436.07 43087.66 48048.15 2021-03-04 04:28:29.000 063 21257.59 435.98 43087.66 48048.13 2021-03-04 04:28:30.000 063 21257.60 435.94 43087.69 48048.20 2021-03-04 04:28:31.000 063 21257.58 435.89 43087.71 48048.21 2021-03-04 04:28:32.000 063 21257.63 435.84 43087.73 48048.22 2021-03-04 04:28:33.000 063 21257.62 435.83 43087.76 48048.15 2021-03-04 04:28:34.000 063 21257.59 435.80 43087.75 48048.20 2021-03-04 04:28:35.000 063 21257.57 435.79 43087.74 48048.24 2021-03-04 04:28:36.000 063 21257.62 435.76 43087.72 48048.23 2021-03-04 04:28:37.000 063 21257.61 435.74 43087.73 48048.23 2021-03-04 04:28:38.000 063 21257.61 435.73 43087.74 48048.20 2021-03-04 04:28:39.000 063 21257.68 435.69 43087.76 48048.30 2021-03-04 04:28:40.000 063 21257.69 435.70 43087.77 48048.25 2021-03-04 04:28:41.000 063 21257.67 435.71 43087.80 48048.30 2021-03-04 04:28:42.000 063 21257.69 435.73 43087.80 48048.31 2021-03-04 04:28:43.000 063 21257.71 435.79 43087.80 48048.36 2021-03-04 04:28:44.000 063 21257.68 435.83 43087.79 48048.33 2021-03-04 04:28:45.000 063 21257.67 435.86 43087.81 48048.35 2021-03-04 04:28:46.000 063 21257.64 435.99 43087.77 48048.31 2021-03-04 04:28:47.000 063 21257.59 436.12 43087.74 48048.34 2021-03-04 04:28:48.000 063 21257.56 436.21 43087.72 48048.26 2021-03-04 04:28:49.000 063 21257.51 436.32 43087.71 48048.19 2021-03-04 04:28:50.000 063 21257.46 436.42 43087.66 48048.11 2021-03-04 04:28:51.000 063 21257.44 436.52 43087.62 48048.12 2021-03-04 04:28:52.000 063 21257.39 436.60 43087.58 48048.07 2021-03-04 04:28:53.000 063 21257.34 436.68 43087.56 48047.95 2021-03-04 04:28:54.000 063 21257.30 436.76 43087.53 48048.00 2021-03-04 04:28:55.000 063 21257.27 436.82 43087.52 48047.89 2021-03-04 04:28:56.000 063 21257.19 436.90 43087.50 48047.92 2021-03-04 04:28:57.000 063 21257.18 436.94 43087.48 48047.80 2021-03-04 04:28:58.000 063 21257.15 436.99 43087.48 48047.81 2021-03-04 04:28:59.000 063 21257.14 436.98 43087.46 48047.77 2021-03-04 04:29:00.000 063 21257.11 436.99 43087.42 48047.77 2021-03-04 04:29:01.000 063 21257.10 436.99 43087.44 48047.80 2021-03-04 04:29:02.000 063 21257.10 436.96 43087.45 48047.73 2021-03-04 04:29:03.000 063 21257.09 436.94 43087.45 48047.74 2021-03-04 04:29:04.000 063 21257.11 436.87 43087.45 48047.72 2021-03-04 04:29:05.000 063 21257.11 436.81 43087.42 48047.68 2021-03-04 04:29:06.000 063 21257.13 436.73 43087.44 48047.76 2021-03-04 04:29:07.000 063 21257.13 436.64 43087.47 48047.76 2021-03-04 04:29:08.000 063 21257.12 436.58 43087.47 48047.83 2021-03-04 04:29:09.000 063 21257.15 436.50 43087.47 48047.83 2021-03-04 04:29:10.000 063 21257.22 436.43 43087.46 48047.82 2021-03-04 04:29:11.000 063 21257.26 436.37 43087.50 48047.83 2021-03-04 04:29:12.000 063 21257.31 436.29 43087.52 48047.92 2021-03-04 04:29:13.000 063 21257.42 436.25 43087.50 48047.91 2021-03-04 04:29:14.000 063 21257.47 436.21 43087.55 48047.90 2021-03-04 04:29:15.000 063 21257.53 436.19 43087.58 48048.04 2021-03-04 04:29:16.000 063 21257.58 436.22 43087.61 48048.12 2021-03-04 04:29:17.000 063 21257.63 436.22 43087.62 48048.14 2021-03-04 04:29:18.000 063 21257.69 436.24 43087.61 48048.13 2021-03-04 04:29:19.000 063 21257.71 436.25 43087.64 48048.15 2021-03-04 04:29:20.000 063 21257.72 436.29 43087.60 48048.18 2021-03-04 04:29:21.000 063 21257.71 436.32 43087.61 48048.24 2021-03-04 04:29:22.000 063 21257.69 436.37 43087.63 48048.20 2021-03-04 04:29:23.000 063 21257.68 436.44 43087.59 48048.20 2021-03-04 04:29:24.000 063 21257.61 436.50 43087.56 48048.18 2021-03-04 04:29:25.000 063 21257.53 436.57 43087.60 48048.08 2021-03-04 04:29:26.000 063 21257.48 436.60 43087.63 48048.06 2021-03-04 04:29:27.000 063 21257.39 436.64 43087.58 48048.04 2021-03-04 04:29:28.000 063 21257.28 436.71 43087.57 48047.96 2021-03-04 04:29:29.000 063 21257.21 436.78 43087.55 48047.99 2021-03-04 04:29:30.000 063 21257.12 436.85 43087.56 48047.90 2021-03-04 04:29:31.000 063 21257.03 436.88 43087.57 48047.81 2021-03-04 04:29:32.000 063 21256.99 436.92 43087.54 48047.79 2021-03-04 04:29:33.000 063 21256.93 436.97 43087.53 48047.78 2021-03-04 04:29:34.000 063 21256.87 436.98 43087.49 48047.77 2021-03-04 04:29:35.000 063 21256.82 437.01 43087.49 48047.73 2021-03-04 04:29:36.000 063 21256.78 437.01 43087.52 48047.68 2021-03-04 04:29:37.000 063 21256.73 437.02 43087.52 48047.60 2021-03-04 04:29:38.000 063 21256.74 436.99 43087.51 48047.69 2021-03-04 04:29:39.000 063 21256.74 436.97 43087.57 48047.66 2021-03-04 04:29:40.000 063 21256.76 436.97 43087.56 48047.72 2021-03-04 04:29:41.000 063 21256.76 436.93 43087.56 48047.70 2021-03-04 04:29:42.000 063 21256.78 436.88 43087.60 48047.72 2021-03-04 04:29:43.000 063 21256.77 436.84 43087.62 48047.80 2021-03-04 04:29:44.000 063 21256.80 436.79 43087.67 48047.79 2021-03-04 04:29:45.000 063 21256.88 436.73 43087.69 48047.88 2021-03-04 04:29:46.000 063 21256.90 436.69 43087.71 48047.82 2021-03-04 04:29:47.000 063 21256.93 436.65 43087.72 48047.93 2021-03-04 04:29:48.000 063 21256.98 436.62 43087.72 48047.90 2021-03-04 04:29:49.000 063 21256.96 436.61 43087.72 48048.00 2021-03-04 04:29:50.000 063 21257.05 436.57 43087.73 48047.93 2021-03-04 04:29:51.000 063 21257.11 436.51 43087.75 48048.04 2021-03-04 04:29:52.000 063 21257.13 436.47 43087.75 48047.94 2021-03-04 04:29:53.000 063 21257.16 436.43 43087.77 48048.04 2021-03-04 04:29:54.000 063 21257.19 436.40 43087.78 48048.12 2021-03-04 04:29:55.000 063 21257.24 436.36 43087.78 48048.11 2021-03-04 04:29:56.000 063 21257.26 436.33 43087.78 48048.04 2021-03-04 04:29:57.000 063 21257.26 436.30 43087.78 48048.20 2021-03-04 04:29:58.000 063 21257.28 436.24 43087.80 48048.17 2021-03-04 04:29:59.000 063 21257.31 436.21 43087.77 48048.10 2021-03-04 04:30:00.000 063 21257.29 436.21 43087.79 48048.11 2021-03-04 04:30:01.000 063 21257.25 436.21 43087.78 48048.16 2021-03-04 04:30:02.000 063 21257.25 436.19 43087.81 48048.17 2021-03-04 04:30:03.000 063 21257.26 436.17 43087.82 48048.15 2021-03-04 04:30:04.000 063 21257.26 436.18 43087.82 48048.15 2021-03-04 04:30:05.000 063 21257.23 436.16 43087.81 48048.11 2021-03-04 04:30:06.000 063 21257.21 436.18 43087.78 48048.11 2021-03-04 04:30:07.000 063 21257.18 436.17 43087.81 48048.09 2021-03-04 04:30:08.000 063 21257.14 436.13 43087.78 48048.11 2021-03-04 04:30:09.000 063 21257.09 436.12 43087.83 48048.08 2021-03-04 04:30:10.000 063 21257.08 436.13 43087.83 48048.06 2021-03-04 04:30:11.000 063 21257.01 436.14 43087.84 48048.07 2021-03-04 04:30:12.000 063 21257.01 436.17 43087.84 48048.04 2021-03-04 04:30:13.000 063 21256.93 436.20 43087.86 48048.08 2021-03-04 04:30:14.000 063 21256.88 436.23 43087.86 48047.98 2021-03-04 04:30:15.000 063 21256.83 436.26 43087.86 48048.00 2021-03-04 04:30:16.000 063 21256.78 436.28 43087.85 48047.99 2021-03-04 04:30:17.000 063 21256.72 436.32 43087.82 48048.02 2021-03-04 04:30:18.000 063 21256.69 436.36 43087.83 48047.97 2021-03-04 04:30:19.000 063 21256.65 436.40 43087.83 48047.92 2021-03-04 04:30:20.000 063 21256.60 436.42 43087.83 48047.95 2021-03-04 04:30:21.000 063 21256.58 436.50 43087.80 48047.88 2021-03-04 04:30:22.000 063 21256.60 436.53 43087.80 48047.92 2021-03-04 04:30:23.000 063 21256.54 436.59 43087.79 48047.84 2021-03-04 04:30:24.000 063 21256.52 436.64 43087.78 48047.82 2021-03-04 04:30:25.000 063 21256.50 436.65 43087.77 48047.79 2021-03-04 04:30:26.000 063 21256.51 436.68 43087.73 48047.76 2021-03-04 04:30:27.000 063 21256.52 436.72 43087.72 48047.76 2021-03-04 04:30:28.000 063 21256.53 436.70 43087.75 48047.78 2021-03-04 04:30:29.000 063 21256.59 436.69 43087.76 48047.80 2021-03-04 04:30:30.000 063 21256.62 436.70 43087.78 48047.83 2021-03-04 04:30:31.000 063 21256.64 436.73 43087.81 48047.82 2021-03-04 04:30:32.000 063 21256.66 436.75 43087.80 48047.81 2021-03-04 04:30:33.000 063 21256.68 436.73 43087.82 48047.81 2021-03-04 04:30:34.000 063 21256.73 436.71 43087.83 48047.85 2021-03-04 04:30:35.000 063 21256.77 436.74 43087.82 48047.91 2021-03-04 04:30:36.000 063 21256.81 436.75 43087.81 48047.86 2021-03-04 04:30:37.000 063 21256.87 436.72 43087.80 48047.93 2021-03-04 04:30:38.000 063 21256.91 436.70 43087.80 48047.92 2021-03-04 04:30:39.000 063 21256.91 436.72 43087.78 48048.01 2021-03-04 04:30:40.000 063 21256.98 436.69 43087.81 48047.96 2021-03-04 04:30:41.000 063 21257.04 436.69 43087.83 48048.00 2021-03-04 04:30:42.000 063 21257.06 436.69 43087.83 48048.04 2021-03-04 04:30:43.000 063 21257.07 436.71 43087.86 48048.04 2021-03-04 04:30:44.000 063 21257.12 436.75 43087.85 48048.09 2021-03-04 04:30:45.000 063 21257.18 436.78 43087.84 48048.07 2021-03-04 04:30:46.000 063 21257.18 436.79 43087.82 48048.13 2021-03-04 04:30:47.000 063 21257.20 436.81 43087.80 48048.05 2021-03-04 04:30:48.000 063 21257.22 436.85 43087.80 48048.12 2021-03-04 04:30:49.000 063 21257.19 436.86 43087.80 48048.08 2021-03-04 04:30:50.000 063 21257.21 436.87 43087.78 48048.12 2021-03-04 04:30:51.000 063 21257.18 436.87 43087.79 48048.09 2021-03-04 04:30:52.000 063 21257.19 436.90 43087.79 48048.11 2021-03-04 04:30:53.000 063 21257.24 436.90 43087.78 48048.09 2021-03-04 04:30:54.000 063 21257.19 436.94 43087.80 48048.06 2021-03-04 04:30:55.000 063 21257.17 436.95 43087.75 48048.05 2021-03-04 04:30:56.000 063 21257.18 436.95 43087.75 48048.03 2021-03-04 04:30:57.000 063 21257.16 436.95 43087.76 48048.06 2021-03-04 04:30:58.000 063 21257.14 436.94 43087.75 48047.97 2021-03-04 04:30:59.000 063 21257.09 436.93 43087.72 48047.97 2021-03-04 04:31:00.000 063 21257.03 436.95 43087.70 48047.93 2021-03-04 04:31:01.000 063 21256.98 436.96 43087.71 48047.90 2021-03-04 04:31:02.000 063 21256.92 436.99 43087.66 48047.87 2021-03-04 04:31:03.000 063 21256.86 437.01 43087.62 48047.83 2021-03-04 04:31:04.000 063 21256.82 436.96 43087.61 48047.76 2021-03-04 04:31:05.000 063 21256.82 436.90 43087.59 48047.70 2021-03-04 04:31:06.000 063 21256.86 436.85 43087.60 48047.70 2021-03-04 04:31:07.000 063 21256.87 436.82 43087.64 48047.74 2021-03-04 04:31:08.000 063 21256.87 436.79 43087.66 48047.81 2021-03-04 04:31:09.000 063 21256.89 436.78 43087.64 48047.74 2021-03-04 04:31:10.000 063 21256.88 436.78 43087.64 48047.81 2021-03-04 04:31:11.000 063 21256.88 436.80 43087.65 48047.75 2021-03-04 04:31:12.000 063 21256.93 436.82 43087.65 48047.82 2021-03-04 04:31:13.000 063 21256.92 436.84 43087.62 48047.75 2021-03-04 04:31:14.000 063 21256.96 436.84 43087.62 48047.78 2021-03-04 04:31:15.000 063 21256.99 436.83 43087.60 48047.77 2021-03-04 04:31:16.000 063 21256.99 436.88 43087.61 48047.83 2021-03-04 04:31:17.000 063 21256.96 436.95 43087.60 48047.82 2021-03-04 04:31:18.000 063 21256.96 437.00 43087.56 48047.82 2021-03-04 04:31:19.000 063 21256.97 437.06 43087.51 48047.80 2021-03-04 04:31:20.000 063 21256.99 437.06 43087.52 48047.80 2021-03-04 04:31:21.000 063 21256.97 437.07 43087.51 48047.74 2021-03-04 04:31:22.000 063 21256.94 437.05 43087.44 48047.76 2021-03-04 04:31:23.000 063 21256.93 437.03 43087.48 48047.77 2021-03-04 04:31:24.000 063 21256.91 437.01 43087.48 48047.75 2021-03-04 04:31:25.000 063 21256.89 436.99 43087.47 48047.73 2021-03-04 04:31:26.000 063 21256.84 436.94 43087.49 48047.71 2021-03-04 04:31:27.000 063 21256.85 436.86 43087.49 48047.67 2021-03-04 04:31:28.000 063 21256.84 436.81 43087.57 48047.77 2021-03-04 04:31:29.000 063 21256.83 436.76 43087.55 48047.72 2021-03-04 04:31:30.000 063 21256.83 436.69 43087.58 48047.74 2021-03-04 04:31:31.000 063 21256.86 436.63 43087.62 48047.74 2021-03-04 04:31:32.000 063 21256.84 436.57 43087.65 48047.79 2021-03-04 04:31:33.000 063 21256.80 436.57 43087.66 48047.82 2021-03-04 04:31:34.000 063 21256.81 436.56 43087.69 48047.78 2021-03-04 04:31:35.000 063 21256.81 436.52 43087.74 48047.84 2021-03-04 04:31:36.000 063 21256.84 436.52 43087.73 48047.94 2021-03-04 04:31:37.000 063 21256.85 436.55 43087.73 48047.89 2021-03-04 04:31:38.000 063 21256.82 436.59 43087.73 48047.93 2021-03-04 04:31:39.000 063 21256.84 436.61 43087.73 48047.91 2021-03-04 04:31:40.000 063 21256.84 436.65 43087.69 48047.88 2021-03-04 04:31:41.000 063 21256.85 436.72 43087.63 48047.85 2021-03-04 04:31:42.000 063 21256.85 436.76 43087.59 48047.80 2021-03-04 04:31:43.000 063 21256.82 436.79 43087.62 48047.78 2021-03-04 04:31:44.000 063 21256.82 436.83 43087.63 48047.79 2021-03-04 04:31:45.000 063 21256.84 436.84 43087.61 48047.74 2021-03-04 04:31:46.000 063 21256.84 436.89 43087.61 48047.78 2021-03-04 04:31:47.000 063 21256.82 436.94 43087.61 48047.76 2021-03-04 04:31:48.000 063 21256.82 436.98 43087.59 48047.82 2021-03-04 04:31:49.000 063 21256.82 437.04 43087.60 48047.62 2021-03-04 04:31:50.000 063 21256.78 437.10 43087.62 48047.84 2021-03-04 04:31:51.000 063 21256.77 437.12 43087.59 48047.76 2021-03-04 04:31:52.000 063 21256.73 437.15 43087.61 48047.77 2021-03-04 04:31:53.000 063 21256.68 437.17 43087.65 48047.59 2021-03-04 04:31:54.000 063 21256.69 437.16 43087.62 48047.80 2021-03-04 04:31:55.000 063 21256.66 437.14 43087.62 48047.77 2021-03-04 04:31:56.000 063 21256.64 437.12 43087.62 48047.58 2021-03-04 04:31:57.000 063 21256.62 437.12 43087.62 48047.78 2021-03-04 04:31:58.000 063 21256.59 437.09 43087.62 48047.68 2021-03-04 04:31:59.000 063 21256.57 437.08 43087.64 48047.69 2021-03-04 04:32:00.000 063 21256.57 437.03 43087.64 48047.72 2021-03-04 04:32:01.000 063 21256.53 436.98 43087.67 48047.66 2021-03-04 04:32:02.000 063 21256.53 436.98 43087.68 48047.53 2021-03-04 04:32:03.000 063 21256.55 436.97 43087.67 48047.68 2021-03-04 04:32:04.000 063 21256.57 436.96 43087.67 48047.73 2021-03-04 04:32:05.000 063 21256.60 436.94 43087.70 48047.76 2021-03-04 04:32:06.000 063 21256.59 436.97 43087.70 48047.83 2021-03-04 04:32:07.000 063 21256.59 436.97 43087.65 48047.77 2021-03-04 04:32:08.000 063 21256.63 437.01 43087.61 48047.55 2021-03-04 04:32:09.000 063 21256.65 437.03 43087.64 48047.63 2021-03-04 04:32:10.000 063 21256.65 437.08 43087.63 48047.67 2021-03-04 04:32:11.000 063 21256.71 437.06 43087.66 48047.80 2021-03-04 04:32:12.000 063 21256.75 437.07 43087.64 48047.74 2021-03-04 04:32:13.000 063 21256.74 437.11 43087.63 48047.68 2021-03-04 04:32:14.000 063 21256.79 437.14 43087.63 48047.78 2021-03-04 04:32:15.000 063 21256.82 437.17 43087.66 48047.85 2021-03-04 04:32:16.000 063 21256.84 437.19 43087.62 48047.70 2021-03-04 04:32:17.000 063 21256.86 437.20 43087.60 48047.85 2021-03-04 04:32:18.000 063 21256.86 437.21 43087.61 48047.82 2021-03-04 04:32:19.000 063 21256.83 437.21 43087.61 48047.79 2021-03-04 04:32:20.000 063 21256.84 437.21 43087.59 48047.81 2021-03-04 04:32:21.000 063 21256.84 437.21 43087.61 48047.83 2021-03-04 04:32:22.000 063 21256.81 437.23 43087.58 48047.71 2021-03-04 04:32:23.000 063 21256.83 437.22 43087.60 48047.72 2021-03-04 04:32:24.000 063 21256.85 437.19 43087.62 48047.77 2021-03-04 04:32:25.000 063 21256.82 437.19 43087.61 48047.84 2021-03-04 04:32:26.000 063 21256.82 437.21 43087.62 48047.84 2021-03-04 04:32:27.000 063 21256.82 437.21 43087.62 48047.76 2021-03-04 04:32:28.000 063 21256.82 437.17 43087.65 48047.69 2021-03-04 04:32:29.000 063 21256.84 437.14 43087.63 48047.70 2021-03-04 04:32:30.000 063 21256.84 437.12 43087.66 48047.69 2021-03-04 04:32:31.000 063 21256.89 437.06 43087.69 48047.79 2021-03-04 04:32:32.000 063 21256.87 437.05 43087.69 48047.89 2021-03-04 04:32:33.000 063 21256.91 437.01 43087.73 48047.77 2021-03-04 04:32:34.000 063 21256.94 437.01 43087.75 48047.85 2021-03-04 04:32:35.000 063 21256.94 437.01 43087.77 48047.88 2021-03-04 04:32:36.000 063 21256.93 437.01 43087.80 48047.97 2021-03-04 04:32:37.000 063 21256.93 437.02 43087.80 48047.99 2021-03-04 04:32:38.000 063 21256.91 437.03 43087.79 48047.97 2021-03-04 04:32:39.000 063 21256.95 437.01 43087.78 48048.09 2021-03-04 04:32:40.000 063 21256.98 437.00 43087.81 48047.97 2021-03-04 04:32:41.000 063 21256.96 436.99 43087.81 48048.06 2021-03-04 04:32:42.000 063 21256.97 437.00 43087.79 48047.97 2021-03-04 04:32:43.000 063 21256.96 437.04 43087.80 48048.08 2021-03-04 04:32:44.000 063 21256.98 437.09 43087.84 48048.05 2021-03-04 04:32:45.000 063 21257.01 437.10 43087.81 48048.07 2021-03-04 04:32:46.000 063 21257.03 437.11 43087.83 48047.91 2021-03-04 04:32:47.000 063 21257.07 437.12 43087.82 48047.97 2021-03-04 04:32:48.000 063 21257.03 437.17 43087.79 48048.06 2021-03-04 04:32:49.000 063 21257.02 437.18 43087.79 48047.98 2021-03-04 04:32:50.000 063 21257.04 437.20 43087.77 48048.02 2021-03-04 04:32:51.000 063 21257.08 437.22 43087.77 48048.05 2021-03-04 04:32:52.000 063 21257.15 437.19 43087.83 48047.96 2021-03-04 04:32:53.000 063 21257.18 437.16 43087.84 48047.99 2021-03-04 04:32:54.000 063 21257.20 437.17 43087.83 48048.07 2021-03-04 04:32:55.000 063 21257.20 437.20 43087.82 48048.10 2021-03-04 04:32:56.000 063 21257.21 437.22 43087.81 48048.13 2021-03-04 04:32:57.000 063 21257.20 437.23 43087.87 48048.12 2021-03-04 04:32:58.000 063 21257.20 437.21 43087.86 48048.16 2021-03-04 04:32:59.000 063 21257.20 437.23 43087.87 48048.13 2021-03-04 04:33:00.000 063 21257.16 437.23 43087.87 48048.10 2021-03-04 04:33:01.000 063 21257.14 437.25 43087.89 48048.14 2021-03-04 04:33:02.000 063 21257.11 437.28 43087.85 48048.08 2021-03-04 04:33:03.000 063 21257.05 437.32 43087.84 48048.14 2021-03-04 04:33:04.000 063 21257.01 437.34 43087.85 48048.19 2021-03-04 04:33:05.000 063 21257.00 437.35 43087.84 48048.09 2021-03-04 04:33:06.000 063 21257.00 437.33 43087.84 48048.00 2021-03-04 04:33:07.000 063 21256.97 437.34 43087.83 48047.98 2021-03-04 04:33:08.000 063 21256.94 437.36 43087.82 48047.85 2021-03-04 04:33:09.000 063 21256.94 437.37 43087.77 48047.97 2021-03-04 04:33:10.000 063 21256.91 437.41 43087.76 48047.88 2021-03-04 04:33:11.000 063 21256.89 437.45 43087.79 48048.04 2021-03-04 04:33:12.000 063 21256.88 437.47 43087.78 48047.83 2021-03-04 04:33:13.000 063 21256.86 437.48 43087.73 48047.86 2021-03-04 04:33:14.000 063 21256.84 437.48 43087.76 48047.92 2021-03-04 04:33:15.000 063 21256.83 437.50 43087.74 48048.00 2021-03-04 04:33:16.000 063 21256.80 437.50 43087.74 48047.81 2021-03-04 04:33:17.000 063 21256.82 437.51 43087.73 48047.82 2021-03-04 04:33:18.000 063 21256.77 437.55 43087.70 48047.79 2021-03-04 04:33:19.000 063 21256.73 437.60 43087.71 48047.89 2021-03-04 04:33:20.000 063 21256.70 437.62 43087.69 48047.93 2021-03-04 04:33:21.000 063 21256.70 437.62 43087.67 48047.78 2021-03-04 04:33:22.000 063 21256.70 437.61 43087.65 48047.72 2021-03-04 04:33:23.000 063 21256.65 437.59 43087.63 48047.71 2021-03-04 04:33:24.000 063 21256.66 437.54 43087.63 48047.82 2021-03-04 04:33:25.000 063 21256.67 437.51 43087.62 48047.81 2021-03-04 04:33:26.000 063 21256.69 437.48 43087.64 48047.69 2021-03-04 04:33:27.000 063 21256.69 437.44 43087.62 48047.72 2021-03-04 04:33:28.000 063 21256.72 437.37 43087.66 48047.64 2021-03-04 04:33:29.000 063 21256.72 437.33 43087.67 48047.73 2021-03-04 04:33:30.000 063 21256.69 437.29 43087.68 48047.67 2021-03-04 04:33:31.000 063 21256.72 437.21 43087.65 48047.72 2021-03-04 04:33:32.000 063 21256.73 437.13 43087.64 48047.78 2021-03-04 04:33:33.000 063 21256.76 437.09 43087.67 48047.78 2021-03-04 04:33:34.000 063 21256.80 437.08 43087.67 48047.84 2021-03-04 04:33:35.000 063 21256.79 437.06 43087.68 48047.74 2021-03-04 04:33:36.000 063 21256.83 437.03 43087.67 48047.82 2021-03-04 04:33:37.000 063 21256.84 437.01 43087.64 48047.80 2021-03-04 04:33:38.000 063 21256.88 437.01 43087.63 48047.75 2021-03-04 04:33:39.000 063 21256.88 437.02 43087.64 48047.74 2021-03-04 04:33:40.000 063 21256.88 437.02 43087.65 48047.80 2021-03-04 04:33:41.000 063 21256.89 437.02 43087.63 48047.79 2021-03-04 04:33:42.000 063 21256.90 437.01 43087.65 48047.78 2021-03-04 04:33:43.000 063 21256.89 437.00 43087.63 48047.80 2021-03-04 04:33:44.000 063 21256.87 436.99 43087.66 48047.78 2021-03-04 04:33:45.000 063 21256.89 436.93 43087.67 48047.73 2021-03-04 04:33:46.000 063 21256.85 436.91 43087.68 48047.81 2021-03-04 04:33:47.000 063 21256.81 436.89 43087.72 48047.86 2021-03-04 04:33:48.000 063 21256.80 436.89 43087.74 48047.79 2021-03-04 04:33:49.000 063 21256.77 436.84 43087.73 48047.84 2021-03-04 04:33:50.000 063 21256.73 436.80 43087.76 48047.78 2021-03-04 04:33:51.000 063 21256.68 436.77 43087.81 48047.83 2021-03-04 04:33:52.000 063 21256.64 436.71 43087.80 48047.97 2021-03-04 04:33:53.000 063 21256.57 436.66 43087.85 48047.73 2021-03-04 04:33:54.000 063 21256.52 436.63 43087.87 48047.81 2021-03-04 04:33:55.000 063 21256.47 436.59 43087.87 48047.82 2021-03-04 04:33:56.000 063 21256.46 436.54 43087.91 48047.85 2021-03-04 04:33:57.000 063 21256.45 436.49 43087.91 48047.75 2021-03-04 04:33:58.000 063 21256.40 436.45 43087.93 48047.89 2021-03-04 04:33:59.000 063 21256.37 436.40 43087.95 48047.81 2021-03-04 04:34:00.000 063 21256.37 436.39 43087.94 48048.03 2021-03-04 04:34:01.000 063 21256.36 436.36 43087.97 48047.80 2021-03-04 04:34:02.000 063 21256.35 436.35 43087.97 48047.87 2021-03-04 04:34:03.000 063 21256.34 436.39 43087.98 48047.86 2021-03-04 04:34:04.000 063 21256.34 436.37 43088.02 48047.80 2021-03-04 04:34:05.000 063 21256.33 436.38 43087.96 48047.89 2021-03-04 04:34:06.000 063 21256.34 436.39 43087.98 48047.82 2021-03-04 04:34:07.000 063 21256.33 436.41 43087.96 48047.88 2021-03-04 04:34:08.000 063 21256.31 436.44 43087.93 48047.77 2021-03-04 04:34:09.000 063 21256.31 436.47 43087.95 48047.86 2021-03-04 04:34:10.000 063 21256.32 436.51 43087.95 48047.82 2021-03-04 04:34:11.000 063 21256.35 436.56 43087.94 48047.84 2021-03-04 04:34:12.000 063 21256.34 436.64 43087.89 48047.85 2021-03-04 04:34:13.000 063 21256.32 436.72 43087.84 48047.81 2021-03-04 04:34:14.000 063 21256.34 436.76 43087.82 48047.77 2021-03-04 04:34:15.000 063 21256.30 436.85 43087.78 48047.70 2021-03-04 04:34:16.000 063 21256.25 436.97 43087.74 48047.62 2021-03-04 04:34:17.000 063 21256.23 437.05 43087.68 48047.59 2021-03-04 04:34:18.000 063 21256.22 437.11 43087.65 48047.54 2021-03-04 04:34:19.000 063 21256.19 437.17 43087.61 48047.51 2021-03-04 04:34:20.000 063 21256.14 437.25 43087.61 48047.48 2021-03-04 04:34:21.000 063 21256.13 437.30 43087.56 48047.43 2021-03-04 04:34:22.000 063 21256.10 437.34 43087.53 48047.39 2021-03-04 04:34:23.000 063 21256.10 437.34 43087.51 48047.38 2021-03-04 04:34:24.000 063 21256.12 437.34 43087.51 48047.30 2021-03-04 04:34:25.000 063 21256.10 437.37 43087.51 48047.42 2021-03-04 04:34:26.000 063 21256.06 437.40 43087.52 48047.31 2021-03-04 04:34:27.000 063 21256.06 437.45 43087.51 48047.29 2021-03-04 04:34:28.000 063 21256.08 437.47 43087.48 48047.31 2021-03-04 04:34:29.000 063 21256.09 437.50 43087.48 48047.32 2021-03-04 04:34:30.000 063 21256.08 437.49 43087.47 48047.30 2021-03-04 04:34:31.000 063 21256.08 437.50 43087.51 48047.31 2021-03-04 04:34:32.000 063 21256.09 437.52 43087.52 48047.36 2021-03-04 04:34:33.000 063 21256.11 437.53 43087.47 48047.27 2021-03-04 04:34:34.000 063 21256.12 437.53 43087.45 48047.22 2021-03-04 04:34:35.000 063 21256.11 437.54 43087.43 48047.34 2021-03-04 04:34:36.000 063 21256.12 437.55 43087.37 48047.22 2021-03-04 04:34:37.000 063 21256.10 437.56 43087.35 48047.20 2021-03-04 04:34:38.000 063 21256.12 437.54 43087.38 48047.20 2021-03-04 04:34:39.000 063 21256.13 437.54 43087.34 48047.19 2021-03-04 04:34:40.000 063 21256.14 437.52 43087.32 48047.37 2021-03-04 04:34:41.000 063 21256.16 437.50 43087.30 48047.11 2021-03-04 04:34:42.000 063 21256.21 437.49 43087.32 48047.22 2021-03-04 04:34:43.000 063 21256.30 437.43 43087.34 48047.17 2021-03-04 04:34:44.000 063 21256.28 437.36 43087.36 48047.29 2021-03-04 04:34:45.000 063 21256.31 437.34 43087.40 48047.29 2021-03-04 04:34:46.000 063 21256.33 437.36 43087.45 48047.35 2021-03-04 04:34:47.000 063 21256.31 437.38 43087.47 48047.45 2021-03-04 04:34:48.000 063 21256.28 437.43 43087.45 48047.43 2021-03-04 04:34:49.000 063 21256.30 437.48 43087.43 48047.30 2021-03-04 04:34:50.000 063 21256.27 437.46 43087.41 48047.33 2021-03-04 04:34:51.000 063 21256.27 437.43 43087.40 48047.28 2021-03-04 04:34:52.000 063 21256.25 437.39 43087.40 48047.33 2021-03-04 04:34:53.000 063 21256.23 437.37 43087.42 48047.35 2021-03-04 04:34:54.000 063 21256.24 437.33 43087.45 48047.37 2021-03-04 04:34:55.000 063 21256.22 437.32 43087.47 48047.35 2021-03-04 04:34:56.000 063 21256.22 437.34 43087.46 48047.38 2021-03-04 04:34:57.000 063 21256.25 437.32 43087.51 48047.30 2021-03-04 04:34:58.000 063 21256.22 437.30 43087.55 48047.38 2021-03-04 04:34:59.000 063 21256.22 437.29 43087.55 48047.36 2021-03-04 04:35:00.000 063 21256.18 437.34 43087.55 48047.43 2021-03-04 04:35:01.000 063 21256.15 437.36 43087.53 48047.34 2021-03-04 04:35:02.000 063 21256.15 437.40 43087.53 48047.39 2021-03-04 04:35:03.000 063 21256.15 437.38 43087.51 48047.37 2021-03-04 04:35:04.000 063 21256.14 437.37 43087.51 48047.40 2021-03-04 04:35:05.000 063 21256.13 437.34 43087.52 48047.42 2021-03-04 04:35:06.000 063 21256.14 437.32 43087.57 48047.41 2021-03-04 04:35:07.000 063 21256.15 437.33 43087.59 48047.46 2021-03-04 04:35:08.000 063 21256.16 437.34 43087.57 48047.38 2021-03-04 04:35:09.000 063 21256.14 437.35 43087.59 48047.46 2021-03-04 04:35:10.000 063 21256.13 437.35 43087.59 48047.41 2021-03-04 04:35:11.000 063 21256.12 437.37 43087.59 48047.40 2021-03-04 04:35:12.000 063 21256.13 437.37 43087.62 48047.40 2021-03-04 04:35:13.000 063 21256.09 437.38 43087.58 48047.41 2021-03-04 04:35:14.000 063 21256.07 437.35 43087.57 48047.43 2021-03-04 04:35:15.000 063 21256.08 437.31 43087.61 48047.39 2021-03-04 04:35:16.000 063 21256.06 437.27 43087.64 48047.38 2021-03-04 04:35:17.000 063 21256.11 437.25 43087.65 48047.44 2021-03-04 04:35:18.000 063 21256.13 437.26 43087.70 48047.50 2021-03-04 04:35:19.000 063 21256.11 437.19 43087.73 48047.58 2021-03-04 04:35:20.000 063 21256.11 437.17 43087.74 48047.59 2021-03-04 04:35:21.000 063 21256.15 437.15 43087.76 48047.55 2021-03-04 04:35:22.000 063 21256.14 437.15 43087.77 48047.53 2021-03-04 04:35:23.000 063 21256.18 437.13 43087.77 48047.65 2021-03-04 04:35:24.000 063 21256.18 437.11 43087.77 48047.56 2021-03-04 04:35:25.000 063 21256.17 437.12 43087.80 48047.62 2021-03-04 04:35:26.000 063 21256.18 437.15 43087.76 48047.57 2021-03-04 04:35:27.000 063 21256.19 437.17 43087.76 48047.65 2021-03-04 04:35:28.000 063 21256.20 437.17 43087.73 48047.64 2021-03-04 04:35:29.000 063 21256.17 437.18 43087.72 48047.59 2021-03-04 04:35:30.000 063 21256.18 437.17 43087.73 48047.61 2021-03-04 04:35:31.000 063 21256.19 437.15 43087.70 48047.55 2021-03-04 04:35:32.000 063 21256.16 437.13 43087.70 48047.58 2021-03-04 04:35:33.000 063 21256.15 437.13 43087.72 48047.56 2021-03-04 04:35:34.000 063 21256.15 437.14 43087.71 48047.55 2021-03-04 04:35:35.000 063 21256.13 437.14 43087.72 48047.53 2021-03-04 04:35:36.000 063 21256.13 437.16 43087.74 48047.49 2021-03-04 04:35:37.000 063 21256.10 437.17 43087.69 48047.48 2021-03-04 04:35:38.000 063 21256.03 437.18 43087.70 48047.47 2021-03-04 04:35:39.000 063 21255.97 437.22 43087.69 48047.48 2021-03-04 04:35:40.000 063 21255.96 437.22 43087.70 48047.44 2021-03-04 04:35:41.000 063 21255.97 437.24 43087.69 48047.47 2021-03-04 04:35:42.000 063 21255.94 437.30 43087.68 48047.40 2021-03-04 04:35:43.000 063 21255.93 437.31 43087.67 48047.39 2021-03-04 04:35:44.000 063 21255.91 437.29 43087.65 48047.36 2021-03-04 04:35:45.000 063 21255.92 437.32 43087.68 48047.34 2021-03-04 04:35:46.000 063 21255.89 437.35 43087.69 48047.39 2021-03-04 04:35:47.000 063 21255.87 437.37 43087.72 48047.40 2021-03-04 04:35:48.000 063 21255.86 437.38 43087.67 48047.45 2021-03-04 04:35:49.000 063 21255.88 437.41 43087.69 48047.40 2021-03-04 04:35:50.000 063 21255.86 437.41 43087.71 48047.40 2021-03-04 04:35:51.000 063 21255.81 437.43 43087.72 48047.41 2021-03-04 04:35:52.000 063 21255.78 437.48 43087.71 48047.39 2021-03-04 04:35:53.000 063 21255.77 437.51 43087.73 48047.37 2021-03-04 04:35:54.000 063 21255.76 437.56 43087.68 48047.33 2021-03-04 04:35:55.000 063 21255.76 437.57 43087.67 48047.35 2021-03-04 04:35:56.000 063 21255.72 437.59 43087.68 48047.32 2021-03-04 04:35:57.000 063 21255.72 437.58 43087.71 48047.38 2021-03-04 04:35:58.000 063 21255.69 437.57 43087.73 48047.35 2021-03-04 04:35:59.000 063 21255.68 437.59 43087.74 48047.38 2021-03-04 04:36:00.000 063 21255.68 437.59 43087.75 48047.41 2021-03-04 04:36:01.000 063 21255.69 437.55 43087.73 48047.36 2021-03-04 04:36:02.000 063 21255.70 437.53 43087.74 48047.39 2021-03-04 04:36:03.000 063 21255.72 437.51 43087.79 48047.35 2021-03-04 04:36:04.000 063 21255.71 437.48 43087.80 48047.42 2021-03-04 04:36:05.000 063 21255.75 437.46 43087.81 48047.37 2021-03-04 04:36:06.000 063 21255.74 437.48 43087.80 48047.40 2021-03-04 04:36:07.000 063 21255.74 437.47 43087.80 48047.44 2021-03-04 04:36:08.000 063 21255.75 437.45 43087.81 48047.47 2021-03-04 04:36:09.000 063 21255.78 437.42 43087.84 48047.48 2021-03-04 04:36:10.000 063 21255.80 437.41 43087.85 48047.44 2021-03-04 04:36:11.000 063 21255.83 437.42 43087.82 48047.45 2021-03-04 04:36:12.000 063 21255.85 437.42 43087.84 48047.47 2021-03-04 04:36:13.000 063 21255.82 437.46 43087.85 48047.52 2021-03-04 04:36:14.000 063 21255.85 437.47 43087.84 48047.50 2021-03-04 04:36:15.000 063 21255.86 437.54 43087.81 48047.53 2021-03-04 04:36:16.000 063 21255.87 437.62 43087.79 48047.50 2021-03-04 04:36:17.000 063 21255.88 437.63 43087.78 48047.46 2021-03-04 04:36:18.000 063 21255.89 437.70 43087.78 48047.51 2021-03-04 04:36:19.000 063 21255.87 437.71 43087.73 48047.43 2021-03-04 04:36:20.000 063 21255.85 437.72 43087.72 48047.46 2021-03-04 04:36:21.000 063 21255.83 437.72 43087.70 48047.38 2021-03-04 04:36:22.000 063 21255.82 437.71 43087.70 48047.40 2021-03-04 04:36:23.000 063 21255.81 437.70 43087.72 48047.44 2021-03-04 04:36:24.000 063 21255.75 437.70 43087.69 48047.38 2021-03-04 04:36:25.000 063 21255.72 437.66 43087.69 48047.39 2021-03-04 04:36:26.000 063 21255.68 437.66 43087.70 48047.32 2021-03-04 04:36:27.000 063 21255.64 437.64 43087.71 48047.34 2021-03-04 04:36:28.000 063 21255.59 437.60 43087.72 48047.28 2021-03-04 04:36:29.000 063 21255.55 437.57 43087.71 48047.24 2021-03-04 04:36:30.000 063 21255.54 437.55 43087.75 48047.28 2021-03-04 04:36:31.000 063 21255.53 437.53 43087.77 48047.24 2021-03-04 04:36:32.000 063 21255.52 437.56 43087.79 48047.31 2021-03-04 04:36:33.000 063 21255.48 437.57 43087.79 48047.26 2021-03-04 04:36:34.000 063 21255.51 437.56 43087.82 48047.38 2021-03-04 04:36:35.000 063 21255.47 437.56 43087.81 48047.25 2021-03-04 04:36:36.000 063 21255.50 437.57 43087.77 48047.37 2021-03-04 04:36:37.000 063 21255.50 437.65 43087.79 48047.33 2021-03-04 04:36:38.000 063 21255.50 437.71 43087.82 48047.36 2021-03-04 04:36:39.000 063 21255.52 437.70 43087.80 48047.32 2021-03-04 04:36:40.000 063 21255.53 437.75 43087.83 48047.38 2021-03-04 04:36:41.000 063 21255.52 437.78 43087.81 48047.36 2021-03-04 04:36:42.000 063 21255.53 437.84 43087.80 48047.31 2021-03-04 04:36:43.000 063 21255.51 437.90 43087.74 48047.25 2021-03-04 04:36:44.000 063 21255.49 437.93 43087.74 48047.28 2021-03-04 04:36:45.000 063 21255.45 437.96 43087.70 48047.31 2021-03-04 04:36:46.000 063 21255.44 437.98 43087.69 48047.27 2021-03-04 04:36:47.000 063 21255.45 438.02 43087.70 48047.25 2021-03-04 04:36:48.000 063 21255.45 438.04 43087.69 48047.20 2021-03-04 04:36:49.000 063 21255.41 438.07 43087.65 48047.17 2021-03-04 04:36:50.000 063 21255.39 438.13 43087.66 48047.17 2021-03-04 04:36:51.000 063 21255.38 438.16 43087.64 48047.14 2021-03-04 04:36:52.000 063 21255.40 438.20 43087.64 48047.14 2021-03-04 04:36:53.000 063 21255.41 438.22 43087.61 48047.16 2021-03-04 04:36:54.000 063 21255.42 438.23 43087.61 48047.16 2021-03-04 04:36:55.000 063 21255.44 438.24 43087.64 48047.23 2021-03-04 04:36:56.000 063 21255.44 438.25 43087.65 48047.19 2021-03-04 04:36:57.000 063 21255.45 438.28 43087.65 48047.23 2021-03-04 04:36:58.000 063 21255.46 438.32 43087.64 48047.22 2021-03-04 04:36:59.000 063 21255.47 438.32 43087.66 48047.18 2021-03-04 04:37:00.000 063 21255.49 438.34 43087.67 48047.29 2021-03-04 04:37:01.000 063 21255.54 438.36 43087.68 48047.23 2021-03-04 04:37:02.000 063 21255.56 438.38 43087.68 48047.29 2021-03-04 04:37:03.000 063 21255.60 438.38 43087.65 48047.28 2021-03-04 04:37:04.000 063 21255.59 438.41 43087.69 48047.24 2021-03-04 04:37:05.000 063 21255.61 438.40 43087.68 48047.28 2021-03-04 04:37:06.000 063 21255.64 438.38 43087.72 48047.29 2021-03-04 04:37:07.000 063 21255.65 438.38 43087.72 48047.34 2021-03-04 04:37:08.000 063 21255.63 438.36 43087.74 48047.33 2021-03-04 04:37:09.000 063 21255.66 438.31 43087.75 48047.40 2021-03-04 04:37:10.000 063 21255.65 438.28 43087.78 48047.39 2021-03-04 04:37:11.000 063 21255.67 438.26 43087.80 48047.42 2021-03-04 04:37:12.000 063 21255.66 438.23 43087.80 48047.41 2021-03-04 04:37:13.000 063 21255.70 438.18 43087.79 48047.42 2021-03-04 04:37:14.000 063 21255.69 438.16 43087.79 48047.37 2021-03-04 04:37:15.000 063 21255.68 438.11 43087.81 48047.40 2021-03-04 04:37:16.000 063 21255.73 438.10 43087.82 48047.43 2021-03-04 04:37:17.000 063 21255.75 438.09 43087.80 48047.46 2021-03-04 04:37:18.000 063 21255.79 438.06 43087.82 48047.49 2021-03-04 04:37:19.000 063 21255.83 438.00 43087.84 48047.50 2021-03-04 04:37:20.000 063 21255.87 437.98 43087.83 48047.49 2021-03-04 04:37:21.000 063 21255.90 437.94 43087.84 48047.58 2021-03-04 04:37:22.000 063 21255.94 437.93 43087.81 48047.53 2021-03-04 04:37:23.000 063 21255.95 437.90 43087.81 48047.55 2021-03-04 04:37:24.000 063 21256.01 437.92 43087.80 48047.53 2021-03-04 04:37:25.000 063 21256.03 437.87 43087.84 48047.59 2021-03-04 04:37:26.000 063 21256.01 437.85 43087.87 48047.55 2021-03-04 04:37:27.000 063 21256.01 437.81 43087.85 48047.58 2021-03-04 04:37:28.000 063 21256.03 437.79 43087.82 48047.58 2021-03-04 04:37:29.000 063 21256.03 437.78 43087.82 48047.60 2021-03-04 04:37:30.000 063 21256.04 437.77 43087.85 48047.59 2021-03-04 04:37:31.000 063 21256.01 437.71 43087.84 48047.58 2021-03-04 04:37:32.000 063 21256.00 437.63 43087.84 48047.61 2021-03-04 04:37:33.000 063 21256.00 437.55 43087.84 48047.56 2021-03-04 04:37:34.000 063 21255.96 437.51 43087.87 48047.60 2021-03-04 04:37:35.000 063 21255.95 437.46 43087.83 48047.61 2021-03-04 04:37:36.000 063 21255.87 437.41 43087.84 48047.54 2021-03-04 04:37:37.000 063 21255.84 437.32 43087.83 48047.56 2021-03-04 04:37:38.000 063 21255.81 437.27 43087.85 48047.48 2021-03-04 04:37:39.000 063 21255.74 437.20 43087.83 48047.48 2021-03-04 04:37:40.000 063 21255.71 437.12 43087.78 48047.48 2021-03-04 04:37:41.000 063 21255.69 437.06 43087.78 48047.42 2021-03-04 04:37:42.000 063 21255.65 437.00 43087.81 48047.41 2021-03-04 04:37:43.000 063 21255.64 436.95 43087.79 48047.33 2021-03-04 04:37:44.000 063 21255.68 436.96 43087.80 48047.37 2021-03-04 04:37:45.000 063 21255.64 436.97 43087.79 48047.40 2021-03-04 04:37:46.000 063 21255.64 436.96 43087.75 48047.40 2021-03-04 04:37:47.000 063 21255.66 437.00 43087.76 48047.32 2021-03-04 04:37:48.000 063 21255.67 437.03 43087.73 48047.34 2021-03-04 04:37:49.000 063 21255.68 437.09 43087.69 48047.32 2021-03-04 04:37:50.000 063 21255.68 437.16 43087.69 48047.30 2021-03-04 04:37:51.000 063 21255.68 437.21 43087.71 48047.31 2021-03-04 04:37:52.000 063 21255.67 437.32 43087.67 48047.26 2021-03-04 04:37:53.000 063 21255.64 437.43 43087.63 48047.27 2021-03-04 04:37:54.000 063 21255.64 437.55 43087.62 48047.23 2021-03-04 04:37:55.000 063 21255.59 437.65 43087.58 48047.23 2021-03-04 04:37:56.000 063 21255.53 437.75 43087.60 48047.16 2021-03-04 04:37:57.000 063 21255.49 437.91 43087.52 48047.15 2021-03-04 04:37:58.000 063 21255.43 438.06 43087.51 48047.12 2021-03-04 04:37:59.000 063 21255.39 438.18 43087.49 48047.05 2021-03-04 04:38:00.000 063 21255.34 438.30 43087.46 48046.99 2021-03-04 04:38:01.000 063 21255.33 438.37 43087.42 48046.91 2021-03-04 04:38:02.000 063 21255.32 438.47 43087.43 48046.93 2021-03-04 04:38:03.000 063 21255.30 438.54 43087.42 48046.86 2021-03-04 04:38:04.000 063 21255.24 438.63 43087.40 48046.83 2021-03-04 04:38:05.000 063 21255.16 438.77 43087.34 48046.82 2021-03-04 04:38:06.000 063 21255.11 438.88 43087.28 48046.71 2021-03-04 04:38:07.000 063 21255.07 438.98 43087.20 48046.68 2021-03-04 04:38:08.000 063 21255.08 439.03 43087.18 48046.64 2021-03-04 04:38:09.000 063 21255.10 439.06 43087.16 48046.58 2021-03-04 04:38:10.000 063 21255.14 439.06 43087.12 48046.61 2021-03-04 04:38:11.000 063 21255.17 439.00 43087.10 48046.50 2021-03-04 04:38:12.000 063 21255.20 438.98 43087.10 48046.55 2021-03-04 04:38:13.000 063 21255.26 438.95 43087.09 48046.57 2021-03-04 04:38:14.000 063 21255.31 438.97 43087.08 48046.57 2021-03-04 04:38:15.000 063 21255.36 438.92 43087.11 48046.63 2021-03-04 04:38:16.000 063 21255.41 438.87 43087.10 48046.63 2021-03-04 04:38:17.000 063 21255.49 438.80 43087.13 48046.65 2021-03-04 04:38:18.000 063 21255.54 438.71 43087.14 48046.68 2021-03-04 04:38:19.000 063 21255.62 438.65 43087.19 48046.80 2021-03-04 04:38:20.000 063 21255.69 438.61 43087.21 48046.86 2021-03-04 04:38:21.000 063 21255.76 438.56 43087.25 48046.97 2021-03-04 04:38:22.000 063 21255.83 438.48 43087.26 48047.00 2021-03-04 04:38:23.000 063 21255.85 438.41 43087.29 48047.01 2021-03-04 04:38:24.000 063 21255.85 438.33 43087.31 48047.06 2021-03-04 04:38:25.000 063 21255.93 438.24 43087.32 48047.10 2021-03-04 04:38:26.000 063 21255.96 438.15 43087.32 48047.08 2021-03-04 04:38:27.000 063 21255.98 438.07 43087.36 48047.14 2021-03-04 04:38:28.000 063 21255.98 437.98 43087.41 48047.15 2021-03-04 04:38:29.000 063 21255.97 437.91 43087.44 48047.19 2021-03-04 04:38:30.000 063 21255.99 437.84 43087.48 48047.20 2021-03-04 04:38:31.000 063 21255.95 437.77 43087.50 48047.19 2021-03-04 04:38:32.000 063 21255.95 437.70 43087.51 48047.26 2021-03-04 04:38:33.000 063 21255.96 437.62 43087.53 48047.23 2021-03-04 04:38:34.000 063 21255.96 437.56 43087.56 48047.31 2021-03-04 04:38:35.000 063 21255.94 437.54 43087.56 48047.28 2021-03-04 04:38:36.000 063 21255.96 437.50 43087.55 48047.33 2021-03-04 04:38:37.000 063 21255.99 437.48 43087.61 48047.33 2021-03-04 04:38:38.000 063 21255.96 437.50 43087.54 48047.34 2021-03-04 04:38:39.000 063 21255.96 437.52 43087.56 48047.37 2021-03-04 04:38:40.000 063 21255.91 437.58 43087.56 48047.31 2021-03-04 04:38:41.000 063 21255.90 437.64 43087.54 48047.33 2021-03-04 04:38:42.000 063 21255.87 437.73 43087.51 48047.25 2021-03-04 04:38:43.000 063 21255.81 437.81 43087.48 48047.24 2021-03-04 04:38:44.000 063 21255.80 437.83 43087.46 48047.18 2021-03-04 04:38:45.000 063 21255.78 437.84 43087.47 48047.14 2021-03-04 04:38:46.000 063 21255.75 437.88 43087.46 48047.14 2021-03-04 04:38:47.000 063 21255.69 437.97 43087.46 48047.15 2021-03-04 04:38:48.000 063 21255.62 438.07 43087.47 48047.17 2021-03-04 04:38:49.000 063 21255.60 438.15 43087.48 48047.14 2021-03-04 04:38:50.000 063 21255.54 438.26 43087.45 48047.06 2021-03-04 04:38:51.000 063 21255.52 438.33 43087.46 48047.08 2021-03-04 04:38:52.000 063 21255.48 438.39 43087.45 48047.04 2021-03-04 04:38:53.000 063 21255.42 438.50 43087.40 48047.00 2021-03-04 04:38:54.000 063 21255.34 438.54 43087.40 48046.97 2021-03-04 04:38:55.000 063 21255.28 438.59 43087.41 48046.96 2021-03-04 04:38:56.000 063 21255.26 438.65 43087.40 48046.93 2021-03-04 04:38:57.000 063 21255.22 438.70 43087.40 48046.89 2021-03-04 04:38:58.000 063 21255.17 438.75 43087.36 48046.88 2021-03-04 04:38:59.000 063 21255.15 438.74 43087.34 48046.80 2021-03-04 04:39:00.000 063 21255.18 438.72 43087.34 48046.81 2021-03-04 04:39:01.000 063 21255.17 438.65 43087.34 48046.79 2021-03-04 04:39:02.000 063 21255.19 438.58 43087.35 48046.77 2021-03-04 04:39:03.000 063 21255.24 438.55 43087.36 48046.83 2021-03-04 04:39:04.000 063 21255.27 438.49 43087.38 48046.83 2021-03-04 04:39:05.000 063 21255.29 438.40 43087.42 48046.89 2021-03-04 04:39:06.000 063 21255.31 438.31 43087.43 48046.91 2021-03-04 04:39:07.000 063 21255.31 438.24 43087.45 48046.92 2021-03-04 04:39:08.000 063 21255.31 438.17 43087.51 48047.00 2021-03-04 04:39:09.000 063 21255.35 438.10 43087.53 48046.98 2021-03-04 04:39:10.000 063 21255.40 438.04 43087.57 48047.07 2021-03-04 04:39:11.000 063 21255.43 437.99 43087.56 48047.05 2021-03-04 04:39:12.000 063 21255.46 437.93 43087.57 48047.09 2021-03-04 04:39:13.000 063 21255.43 437.90 43087.59 48047.13 2021-03-04 04:39:14.000 063 21255.48 437.84 43087.59 48047.12 2021-03-04 04:39:15.000 063 21255.51 437.82 43087.66 48047.15 2021-03-04 04:39:16.000 063 21255.54 437.78 43087.67 48047.22 2021-03-04 04:39:17.000 063 21255.55 437.75 43087.68 48047.25 2021-03-04 04:39:18.000 063 21255.53 437.71 43087.67 48047.29 2021-03-04 04:39:19.000 063 21255.53 437.72 43087.66 48047.25 2021-03-04 04:39:20.000 063 21255.53 437.68 43087.68 48047.23 2021-03-04 04:39:21.000 063 21255.55 437.67 43087.71 48047.21 2021-03-04 04:39:22.000 063 21255.53 437.66 43087.75 48047.25 2021-03-04 04:39:23.000 063 21255.47 437.67 43087.76 48047.22 2021-03-04 04:39:24.000 063 21255.40 437.69 43087.73 48047.25 2021-03-04 04:39:25.000 063 21255.35 437.74 43087.73 48047.22 2021-03-04 04:39:26.000 063 21255.32 437.82 43087.72 48047.20 2021-03-04 04:39:27.000 063 21255.31 437.82 43087.71 48047.21 2021-03-04 04:39:28.000 063 21255.26 437.86 43087.71 48047.12 2021-03-04 04:39:29.000 063 21255.17 437.94 43087.67 48047.15 2021-03-04 04:39:30.000 063 21255.15 437.99 43087.64 48047.06 2021-03-04 04:39:31.000 063 21255.13 438.02 43087.63 48047.05 2021-03-04 04:39:32.000 063 21255.09 438.08 43087.64 48047.00 2021-03-04 04:39:33.000 063 21255.06 438.13 43087.67 48047.00 2021-03-04 04:39:34.000 063 21255.02 438.14 43087.69 48046.99 2021-03-04 04:39:35.000 063 21255.02 438.19 43087.66 48046.96 2021-03-04 04:39:36.000 063 21255.01 438.22 43087.66 48047.01 2021-03-04 04:39:37.000 063 21255.04 438.23 43087.66 48046.98 2021-03-04 04:39:38.000 063 21255.02 438.26 43087.65 48047.01 2021-03-04 04:39:39.000 063 21255.03 438.28 43087.64 48047.01 2021-03-04 04:39:40.000 063 21254.99 438.26 43087.65 48046.96 2021-03-04 04:39:41.000 063 21254.98 438.24 43087.66 48046.97 2021-03-04 04:39:42.000 063 21254.95 438.22 43087.65 48046.95 2021-03-04 04:39:43.000 063 21255.00 438.20 43087.66 48046.97 2021-03-04 04:39:44.000 063 21255.02 438.17 43087.67 48047.00 2021-03-04 04:39:45.000 063 21255.07 438.15 43087.66 48047.01 2021-03-04 04:39:46.000 063 21255.11 438.12 43087.67 48047.03 2021-03-04 04:39:47.000 063 21255.12 438.11 43087.66 48046.99 2021-03-04 04:39:48.000 063 21255.16 438.06 43087.67 48047.08 2021-03-04 04:39:49.000 063 21255.22 438.04 43087.70 48047.06 2021-03-04 04:39:50.000 063 21255.24 438.04 43087.70 48047.11 2021-03-04 04:39:51.000 063 21255.28 438.09 43087.72 48047.13 2021-03-04 04:39:52.000 063 21255.32 438.08 43087.72 48047.16 2021-03-04 04:39:53.000 063 21255.36 438.09 43087.77 48047.15 2021-03-04 04:39:54.000 063 21255.44 438.13 43087.76 48047.18 2021-03-04 04:39:55.000 063 21255.49 438.18 43087.72 48047.24 2021-03-04 04:39:56.000 063 21255.54 438.25 43087.72 48047.25 2021-03-04 04:39:57.000 063 21255.60 438.25 43087.75 48047.26 2021-03-04 04:39:58.000 063 21255.62 438.31 43087.75 48047.29 2021-03-04 04:39:59.000 063 21255.67 438.35 43087.73 48047.28 2021-03-04 04:40:00.000 063 21255.71 438.37 43087.72 48047.32 2021-03-04 04:40:01.000 063 21255.75 438.44 43087.70 48047.31 2021-03-04 04:40:02.000 063 21255.71 438.51 43087.71 48047.35 2021-03-04 04:40:03.000 063 21255.69 438.55 43087.70 48047.33 2021-03-04 04:40:04.000 063 21255.71 438.60 43087.69 48047.32 2021-03-04 04:40:05.000 063 21255.70 438.64 43087.70 48047.32 2021-03-04 04:40:06.000 063 21255.66 438.66 43087.69 48047.26 2021-03-04 04:40:07.000 063 21255.63 438.71 43087.67 48047.33 2021-03-04 04:40:08.000 063 21255.61 438.73 43087.67 48047.25 2021-03-04 04:40:09.000 063 21255.65 438.73 43087.66 48047.27 2021-03-04 04:40:10.000 063 21255.61 438.73 43087.67 48047.26 2021-03-04 04:40:11.000 063 21255.60 438.75 43087.68 48047.27 2021-03-04 04:40:12.000 063 21255.57 438.76 43087.69 48047.28 2021-03-04 04:40:13.000 063 21255.53 438.78 43087.65 48047.23 2021-03-04 04:40:14.000 063 21255.54 438.76 43087.66 48047.25 2021-03-04 04:40:15.000 063 21255.52 438.75 43087.67 48047.18 2021-03-04 04:40:16.000 063 21255.52 438.71 43087.68 48047.20 2021-03-04 04:40:17.000 063 21255.54 438.63 43087.67 48047.22 2021-03-04 04:40:18.000 063 21255.54 438.56 43087.67 48047.23 2021-03-04 04:40:19.000 063 21255.55 438.49 43087.68 48047.24 2021-03-04 04:40:20.000 063 21255.58 438.40 43087.69 48047.20 2021-03-04 04:40:21.000 063 21255.60 438.29 43087.67 48047.21 2021-03-04 04:40:22.000 063 21255.63 438.21 43087.69 48047.23 2021-03-04 04:40:23.000 063 21255.64 438.11 43087.72 48047.29 2021-03-04 04:40:24.000 063 21255.68 438.01 43087.72 48047.27 2021-03-04 04:40:25.000 063 21255.71 437.92 43087.76 48047.27 2021-03-04 04:40:26.000 063 21255.74 437.84 43087.77 48047.36 2021-03-04 04:40:27.000 063 21255.75 437.78 43087.79 48047.39 2021-03-04 04:40:28.000 063 21255.79 437.69 43087.80 48047.43 2021-03-04 04:40:29.000 063 21255.83 437.63 43087.81 48047.45 2021-03-04 04:40:30.000 063 21255.87 437.57 43087.82 48047.51 2021-03-04 04:40:31.000 063 21255.89 437.51 43087.84 48047.54 2021-03-04 04:40:32.000 063 21255.90 437.46 43087.87 48047.58 2021-03-04 04:40:33.000 063 21255.90 437.42 43087.89 48047.56 2021-03-04 04:40:34.000 063 21255.91 437.44 43087.88 48047.59 2021-03-04 04:40:35.000 063 21255.91 437.42 43087.90 48047.62 2021-03-04 04:40:36.000 063 21255.89 437.39 43087.96 48047.58 2021-03-04 04:40:37.000 063 21255.88 437.35 43087.92 48047.63 2021-03-04 04:40:38.000 063 21255.85 437.38 43087.95 48047.58 2021-03-04 04:40:39.000 063 21255.84 437.40 43087.93 48047.64 2021-03-04 04:40:40.000 063 21255.80 437.40 43087.93 48047.55 2021-03-04 04:40:41.000 063 21255.71 437.44 43087.95 48047.56 2021-03-04 04:40:42.000 063 21255.65 437.47 43087.95 48047.55 2021-03-04 04:40:43.000 063 21255.61 437.47 43087.93 48047.50 2021-03-04 04:40:44.000 063 21255.57 437.46 43087.95 48047.45 2021-03-04 04:40:45.000 063 21255.51 437.44 43087.91 48047.44 2021-03-04 04:40:46.000 063 21255.42 437.44 43087.91 48047.43 2021-03-04 04:40:47.000 063 21255.37 437.44 43087.94 48047.40 2021-03-04 04:40:48.000 063 21255.33 437.42 43087.93 48047.36 2021-03-04 04:40:49.000 063 21255.28 437.42 43087.89 48047.28 2021-03-04 04:40:50.000 063 21255.23 437.41 43087.89 48047.27 2021-03-04 04:40:51.000 063 21255.19 437.43 43087.90 48047.25 2021-03-04 04:40:52.000 063 21255.16 437.44 43087.87 48047.25 2021-03-04 04:40:53.000 063 21255.12 437.45 43087.84 48047.25 2021-03-04 04:40:54.000 063 21255.11 437.44 43087.82 48047.18 2021-03-04 04:40:55.000 063 21255.09 437.46 43087.84 48047.15 2021-03-04 04:40:56.000 063 21255.06 437.47 43087.83 48047.11 2021-03-04 04:40:57.000 063 21255.04 437.54 43087.78 48047.09 2021-03-04 04:40:58.000 063 21255.07 437.56 43087.78 48047.07 2021-03-04 04:40:59.000 063 21255.04 437.58 43087.74 48047.02 2021-03-04 04:41:00.000 063 21255.03 437.58 43087.72 48047.08 2021-03-04 04:41:01.000 063 21255.04 437.62 43087.70 48047.02 2021-03-04 04:41:02.000 063 21255.04 437.66 43087.71 48047.07 2021-03-04 04:41:03.000 063 21255.07 437.74 43087.75 48047.08 2021-03-04 04:41:04.000 063 21255.10 437.79 43087.71 48047.07 2021-03-04 04:41:05.000 063 21255.09 437.85 43087.73 48047.10 2021-03-04 04:41:06.000 063 21255.11 437.92 43087.72 48047.09 2021-03-04 04:41:07.000 063 21255.13 438.02 43087.67 48047.06 2021-03-04 04:41:08.000 063 21255.11 438.08 43087.67 48047.01 2021-03-04 04:41:09.000 063 21255.12 438.12 43087.66 48047.00 2021-03-04 04:41:10.000 063 21255.11 438.17 43087.64 48047.02 2021-03-04 04:41:11.000 063 21255.07 438.23 43087.64 48047.05 2021-03-04 04:41:12.000 063 21255.09 438.24 43087.63 48047.06 2021-03-04 04:41:13.000 063 21255.05 438.27 43087.62 48046.98 2021-03-04 04:41:14.000 063 21255.04 438.29 43087.62 48047.00 2021-03-04 04:41:15.000 063 21255.06 438.28 43087.62 48046.96 2021-03-04 04:41:16.000 063 21255.05 438.28 43087.60 48046.96 2021-03-04 04:41:17.000 063 21255.04 438.27 43087.62 48046.98 2021-03-04 04:41:18.000 063 21255.08 438.25 43087.64 48046.97 2021-03-04 04:41:19.000 063 21255.08 438.25 43087.65 48047.04 2021-03-04 04:41:20.000 063 21255.08 438.27 43087.66 48047.00 2021-03-04 04:41:21.000 063 21255.08 438.25 43087.62 48047.00 2021-03-04 04:41:22.000 063 21255.12 438.25 43087.65 48047.06 2021-03-04 04:41:23.000 063 21255.13 438.26 43087.65 48047.03 2021-03-04 04:41:24.000 063 21255.16 438.28 43087.69 48047.09 2021-03-04 04:41:25.000 063 21255.18 438.28 43087.69 48047.03 2021-03-04 04:41:26.000 063 21255.18 438.28 43087.67 48047.07 2021-03-04 04:41:27.000 063 21255.18 438.30 43087.67 48047.07 2021-03-04 04:41:28.000 063 21255.24 438.33 43087.68 48047.06 2021-03-04 04:41:29.000 063 21255.24 438.35 43087.71 48047.11 2021-03-04 04:41:30.000 063 21255.27 438.36 43087.69 48047.12 2021-03-04 04:41:31.000 063 21255.31 438.35 43087.68 48047.13 2021-03-04 04:41:32.000 063 21255.32 438.35 43087.71 48047.13 2021-03-04 04:41:33.000 063 21255.34 438.38 43087.71 48047.19 2021-03-04 04:41:34.000 063 21255.37 438.39 43087.71 48047.18 2021-03-04 04:41:35.000 063 21255.41 438.40 43087.69 48047.15 2021-03-04 04:41:36.000 063 21255.38 438.43 43087.69 48047.19 2021-03-04 04:41:37.000 063 21255.38 438.45 43087.68 48047.17 2021-03-04 04:41:38.000 063 21255.38 438.47 43087.69 48047.17 2021-03-04 04:41:39.000 063 21255.37 438.49 43087.67 48047.13 2021-03-04 04:41:40.000 063 21255.36 438.54 43087.64 48047.11 2021-03-04 04:41:41.000 063 21255.34 438.56 43087.63 48047.10 2021-03-04 04:41:42.000 063 21255.29 438.56 43087.62 48047.03 2021-03-04 04:41:43.000 063 21255.27 438.53 43087.59 48047.09 2021-03-04 04:41:44.000 063 21255.27 438.48 43087.59 48047.01 2021-03-04 04:41:45.000 063 21255.28 438.44 43087.62 48047.05 2021-03-04 04:41:46.000 063 21255.27 438.36 43087.59 48047.04 2021-03-04 04:41:47.000 063 21255.25 438.30 43087.60 48047.03 2021-03-04 04:41:48.000 063 21255.27 438.22 43087.61 48047.02 2021-03-04 04:41:49.000 063 21255.25 438.11 43087.62 48047.01 2021-03-04 04:41:50.000 063 21255.27 438.02 43087.63 48047.05 2021-03-04 04:41:51.000 063 21255.27 437.91 43087.68 48047.08 2021-03-04 04:41:52.000 063 21255.31 437.82 43087.67 48047.12 2021-03-04 04:41:53.000 063 21255.31 437.77 43087.73 48047.13 2021-03-04 04:41:54.000 063 21255.30 437.73 43087.74 48047.11 2021-03-04 04:41:55.000 063 21255.31 437.64 43087.75 48047.17 2021-03-04 04:41:56.000 063 21255.34 437.58 43087.77 48047.11 2021-03-04 04:41:57.000 063 21255.36 437.56 43087.80 48047.18 2021-03-04 04:41:58.000 063 21255.39 437.53 43087.78 48047.18 2021-03-04 04:41:59.000 063 21255.40 437.55 43087.81 48047.21 2021-03-04 04:42:00.000 063 21255.41 437.55 43087.81 48047.25 2021-03-04 04:42:01.000 063 21255.43 437.58 43087.79 48047.25 2021-03-04 04:42:02.000 063 21255.45 437.62 43087.78 48047.29 2021-03-04 04:42:03.000 063 21255.45 437.67 43087.75 48047.25 2021-03-04 04:42:04.000 063 21255.46 437.77 43087.77 48047.28 2021-03-04 04:42:05.000 063 21255.43 437.84 43087.79 48047.28 2021-03-04 04:42:06.000 063 21255.42 437.90 43087.77 48047.28 2021-03-04 04:42:07.000 063 21255.43 438.02 43087.72 48047.30 2021-03-04 04:42:08.000 063 21255.37 438.13 43087.70 48047.23 2021-03-04 04:42:09.000 063 21255.31 438.24 43087.65 48047.18 2021-03-04 04:42:10.000 063 21255.30 438.32 43087.63 48047.13 2021-03-04 04:42:11.000 063 21255.26 438.38 43087.62 48047.05 2021-03-04 04:42:12.000 063 21255.14 438.45 43087.60 48047.04 2021-03-04 04:42:13.000 063 21255.11 438.48 43087.59 48047.03 2021-03-04 04:42:14.000 063 21255.06 438.57 43087.53 48047.01 2021-03-04 04:42:15.000 063 21255.01 438.62 43087.53 48046.96 2021-03-04 04:42:16.000 063 21255.03 438.67 43087.53 48046.88 2021-03-04 04:42:17.000 063 21255.00 438.71 43087.50 48046.81 2021-03-04 04:42:18.000 063 21254.95 438.72 43087.52 48046.89 2021-03-04 04:42:19.000 063 21254.93 438.75 43087.51 48046.83 2021-03-04 04:42:20.000 063 21254.93 438.78 43087.48 48046.81 2021-03-04 04:42:21.000 063 21254.91 438.81 43087.45 48046.82 2021-03-04 04:42:22.000 063 21254.96 438.86 43087.44 48046.74 2021-03-04 04:42:23.000 063 21254.99 438.87 43087.45 48046.79 2021-03-04 04:42:24.000 063 21254.99 438.88 43087.47 48046.78 2021-03-04 04:42:25.000 063 21255.04 438.89 43087.46 48046.73 2021-03-04 04:42:26.000 063 21255.04 438.92 43087.38 48046.79 2021-03-04 04:42:27.000 063 21255.04 438.95 43087.37 48046.75 2021-03-04 04:42:28.000 063 21255.06 438.89 43087.36 48046.79 2021-03-04 04:42:29.000 063 21255.09 438.88 43087.36 48046.75 2021-03-04 04:42:30.000 063 21255.09 438.86 43087.36 48046.77 2021-03-04 04:42:31.000 063 21255.14 438.81 43087.37 48046.76 2021-03-04 04:42:32.000 063 21255.17 438.73 43087.37 48046.81 2021-03-04 04:42:33.000 063 21255.18 438.69 43087.37 48046.81 2021-03-04 04:42:34.000 063 21255.20 438.64 43087.38 48046.78 2021-03-04 04:42:35.000 063 21255.22 438.53 43087.44 48046.79 2021-03-04 04:42:36.000 063 21255.20 438.46 43087.44 48046.82 2021-03-04 04:42:37.000 063 21255.23 438.37 43087.48 48046.87 2021-03-04 04:42:38.000 063 21255.23 438.31 43087.49 48046.95 2021-03-04 04:42:39.000 063 21255.28 438.25 43087.51 48046.93 2021-03-04 04:42:40.000 063 21255.25 438.22 43087.53 48046.95 2021-03-04 04:42:41.000 063 21255.25 438.19 43087.53 48046.97 2021-03-04 04:42:42.000 063 21255.25 438.15 43087.55 48046.95 2021-03-04 04:42:43.000 063 21255.23 438.12 43087.55 48046.91 2021-03-04 04:42:44.000 063 21255.28 438.08 43087.58 48046.98 2021-03-04 04:42:45.000 063 21255.26 438.09 43087.55 48047.02 2021-03-04 04:42:46.000 063 21255.27 438.11 43087.55 48046.96 2021-03-04 04:42:47.000 063 21255.24 438.17 43087.54 48046.98 2021-03-04 04:42:48.000 063 21255.24 438.25 43087.53 48047.00 2021-03-04 04:42:49.000 063 21255.24 438.28 43087.54 48046.92 2021-03-04 04:42:50.000 063 21255.22 438.35 43087.49 48046.95 2021-03-04 04:42:51.000 063 21255.20 438.42 43087.47 48046.93 2021-03-04 04:42:52.000 063 21255.18 438.48 43087.46 48046.93 2021-03-04 04:42:53.000 063 21255.20 438.52 43087.48 48046.90 2021-03-04 04:42:54.000 063 21255.18 438.56 43087.44 48046.85 2021-03-04 04:42:55.000 063 21255.14 438.65 43087.44 48046.82 2021-03-04 04:42:56.000 063 21255.08 438.73 43087.41 48046.82 2021-03-04 04:42:57.000 063 21255.09 438.76 43087.39 48046.81 2021-03-04 04:42:58.000 063 21255.07 438.81 43087.36 48046.82 2021-03-04 04:42:59.000 063 21255.05 438.84 43087.39 48046.83 2021-03-04 04:43:00.000 063 21255.02 438.83 43087.40 48046.81 2021-03-04 04:43:01.000 063 21255.01 438.82 43087.43 48046.78 2021-03-04 04:43:02.000 063 21254.97 438.82 43087.40 48046.78 2021-03-04 04:43:03.000 063 21254.96 438.81 43087.41 48046.74 2021-03-04 04:43:04.000 063 21254.94 438.78 43087.43 48046.72 2021-03-04 04:43:05.000 063 21254.89 438.73 43087.45 48046.74 2021-03-04 04:43:06.000 063 21254.91 438.70 43087.45 48046.72 2021-03-04 04:43:07.000 063 21254.92 438.66 43087.43 48046.76 2021-03-04 04:43:08.000 063 21254.94 438.56 43087.44 48046.75 2021-03-04 04:43:09.000 063 21254.95 438.48 43087.48 48046.79 2021-03-04 04:43:10.000 063 21254.95 438.39 43087.48 48046.80 2021-03-04 04:43:11.000 063 21255.02 438.31 43087.51 48046.79 2021-03-04 04:43:12.000 063 21255.07 438.23 43087.54 48046.88 2021-03-04 04:43:13.000 063 21255.18 438.11 43087.56 48046.88 2021-03-04 04:43:14.000 063 21255.26 438.02 43087.60 48046.95 2021-03-04 04:43:15.000 063 21255.34 437.96 43087.66 48047.00 2021-03-04 04:43:16.000 063 21255.40 437.93 43087.68 48047.08 2021-03-04 04:43:17.000 063 21255.44 437.95 43087.70 48047.16 2021-03-04 04:43:18.000 063 21255.49 437.95 43087.72 48047.18 2021-03-04 04:43:19.000 063 21255.54 437.99 43087.72 48047.30 2021-03-04 04:43:20.000 063 21255.56 438.03 43087.76 48047.29 2021-03-04 04:43:21.000 063 21255.58 438.08 43087.80 48047.37 2021-03-04 04:43:22.000 063 21255.56 438.16 43087.78 48047.35 2021-03-04 04:43:23.000 063 21255.58 438.24 43087.76 48047.37 2021-03-04 04:43:24.000 063 21255.55 438.32 43087.79 48047.37 2021-03-04 04:43:25.000 063 21255.52 438.43 43087.76 48047.32 2021-03-04 04:43:26.000 063 21255.51 438.52 43087.75 48047.34 2021-03-04 04:43:27.000 063 21255.46 438.60 43087.72 48047.32 2021-03-04 04:43:28.000 063 21255.40 438.68 43087.70 48047.26 2021-03-04 04:43:29.000 063 21255.34 438.77 43087.67 48047.19 2021-03-04 04:43:30.000 063 21255.29 438.87 43087.66 48047.11 2021-03-04 04:43:31.000 063 21255.20 438.93 43087.63 48047.07 2021-03-04 04:43:32.000 063 21255.16 438.95 43087.62 48047.06 2021-03-04 04:43:33.000 063 21255.11 438.97 43087.63 48047.08 2021-03-04 04:43:34.000 063 21255.07 438.99 43087.62 48046.96 2021-03-04 04:43:35.000 063 21255.02 439.00 43087.59 48046.94 2021-03-04 04:43:36.000 063 21254.97 439.01 43087.59 48046.93 2021-03-04 04:43:37.000 063 21254.96 438.97 43087.62 48046.88 2021-03-04 04:43:38.000 063 21254.98 438.93 43087.56 48046.91 2021-03-04 04:43:39.000 063 21254.94 438.90 43087.56 48046.86 2021-03-04 04:43:40.000 063 21254.96 438.85 43087.54 48046.90 2021-03-04 04:43:41.000 063 21255.00 438.79 43087.55 48046.87 2021-03-04 04:43:42.000 063 21255.02 438.73 43087.55 48046.86 2021-03-04 04:43:43.000 063 21255.11 438.68 43087.51 48046.94 2021-03-04 04:43:44.000 063 21255.16 438.57 43087.53 48046.89 2021-03-04 04:43:45.000 063 21255.21 438.50 43087.58 48046.97 2021-03-04 04:43:46.000 063 21255.30 438.45 43087.60 48046.98 2021-03-04 04:43:47.000 063 21255.39 438.40 43087.62 48047.02 2021-03-04 04:43:48.000 063 21255.47 438.33 43087.62 48047.08 2021-03-04 04:43:49.000 063 21255.53 438.22 43087.62 48047.10 2021-03-04 04:43:50.000 063 21255.62 438.17 43087.62 48047.21 2021-03-04 04:43:51.000 063 21255.68 438.12 43087.65 48047.21 2021-03-04 04:43:52.000 063 21255.75 438.07 43087.67 48047.28 2021-03-04 04:43:53.000 063 21255.80 438.06 43087.66 48047.34 2021-03-04 04:43:54.000 063 21255.86 438.04 43087.69 48047.31 2021-03-04 04:43:55.000 063 21255.91 438.00 43087.69 48047.37 2021-03-04 04:43:56.000 063 21255.94 437.96 43087.69 48047.39 2021-03-04 04:43:57.000 063 21256.00 437.92 43087.71 48047.47 2021-03-04 04:43:58.000 063 21256.01 437.92 43087.77 48047.51 2021-03-04 04:43:59.000 063 21256.02 437.90 43087.78 48047.56 2021-03-04 04:44:00.000 063 21256.04 437.87 43087.79 48047.58 2021-03-04 04:44:01.000 063 21256.05 437.84 43087.79 48047.56 2021-03-04 04:44:02.000 063 21256.03 437.80 43087.82 48047.62 2021-03-04 04:44:03.000 063 21256.00 437.77 43087.84 48047.57 2021-03-04 04:44:04.000 063 21255.96 437.75 43087.84 48047.60 2021-03-04 04:44:05.000 063 21255.93 437.74 43087.84 48047.54 2021-03-04 04:44:06.000 063 21255.89 437.68 43087.82 48047.58 2021-03-04 04:44:07.000 063 21255.85 437.64 43087.83 48047.49 2021-03-04 04:44:08.000 063 21255.79 437.61 43087.85 48047.52 2021-03-04 04:44:09.000 063 21255.77 437.59 43087.87 48047.49 2021-03-04 04:44:10.000 063 21255.73 437.59 43087.89 48047.48 2021-03-04 04:44:11.000 063 21255.67 437.63 43087.88 48047.48 2021-03-04 04:44:12.000 063 21255.67 437.63 43087.90 48047.45 2021-03-04 04:44:13.000 063 21255.65 437.65 43087.89 48047.45 2021-03-04 04:44:14.000 063 21255.63 437.67 43087.88 48047.44 2021-03-04 04:44:15.000 063 21255.60 437.65 43087.87 48047.48 2021-03-04 04:44:16.000 063 21255.62 437.68 43087.84 48047.45 2021-03-04 04:44:17.000 063 21255.62 437.70 43087.87 48047.45 2021-03-04 04:44:18.000 063 21255.64 437.76 43087.89 48047.49 2021-03-04 04:44:19.000 063 21255.63 437.84 43087.92 48047.45 2021-03-04 04:44:20.000 063 21255.61 437.91 43087.92 48047.49 2021-03-04 04:44:21.000 063 21255.60 438.01 43087.88 48047.46 2021-03-04 04:44:22.000 063 21255.60 438.13 43087.87 48047.47 2021-03-04 04:44:23.000 063 21255.54 438.29 43087.81 48047.40 2021-03-04 04:44:24.000 063 21255.52 438.42 43087.78 48047.40 2021-03-04 04:44:25.000 063 21255.53 438.52 43087.76 48047.35 2021-03-04 04:44:26.000 063 21255.56 438.58 43087.73 48047.33 2021-03-04 04:44:27.000 063 21255.56 438.63 43087.71 48047.32 2021-03-04 04:44:28.000 063 21255.55 438.69 43087.69 48047.25 2021-03-04 04:44:29.000 063 21255.56 438.73 43087.70 48047.26 2021-03-04 04:44:30.000 063 21255.56 438.75 43087.71 48047.25 2021-03-04 04:44:31.000 063 21255.51 438.78 43087.72 48047.23 2021-03-04 04:44:32.000 063 21255.50 438.81 43087.71 48047.24 2021-03-04 04:44:33.000 063 21255.46 438.82 43087.70 48047.22 2021-03-04 04:44:34.000 063 21255.46 438.83 43087.74 48047.29 2021-03-04 04:44:35.000 063 21255.45 438.83 43087.80 48047.27 2021-03-04 04:44:36.000 063 21255.48 438.81 43087.80 48047.30 2021-03-04 04:44:37.000 063 21255.50 438.78 43087.82 48047.33 2021-03-04 04:44:38.000 063 21255.51 438.77 43087.84 48047.34 2021-03-04 04:44:39.000 063 21255.52 438.77 43087.87 48047.40 2021-03-04 04:44:40.000 063 21255.54 438.75 43087.88 48047.41 2021-03-04 04:44:41.000 063 21255.59 438.74 43087.87 48047.48 2021-03-04 04:44:42.000 063 21255.60 438.76 43087.87 48047.41 2021-03-04 04:44:43.000 063 21255.65 438.77 43087.90 48047.49 2021-03-04 04:44:44.000 063 21255.70 438.80 43087.93 48047.50 2021-03-04 04:44:45.000 063 21255.78 438.82 43087.95 48047.54 2021-03-04 04:44:46.000 063 21255.78 438.85 43087.97 48047.53 2021-03-04 04:44:47.000 063 21255.84 438.89 43087.98 48047.56 2021-03-04 04:44:48.000 063 21255.88 438.89 43087.98 48047.64 2021-03-04 04:44:49.000 063 21255.93 438.91 43087.99 48047.62 2021-03-04 04:44:50.000 063 21255.94 438.93 43087.99 48047.65 2021-03-04 04:44:51.000 063 21255.94 438.95 43087.96 48047.65 2021-03-04 04:44:52.000 063 21255.93 438.94 43087.96 48047.69 2021-03-04 04:44:53.000 063 21255.94 438.92 43087.97 48047.66 2021-03-04 04:44:54.000 063 21255.92 438.86 43087.99 48047.70 2021-03-04 04:44:55.000 063 21255.93 438.80 43087.98 48047.69 2021-03-04 04:44:56.000 063 21255.88 438.73 43088.01 48047.70 2021-03-04 04:44:57.000 063 21255.88 438.66 43088.02 48047.74 2021-03-04 04:44:58.000 063 21255.87 438.60 43088.03 48047.69 2021-03-04 04:44:59.000 063 21255.84 438.55 43088.05 48047.74 2021-03-04 04:45:00.000 063 21255.83 438.46 43088.07 48047.76 2021-03-04 04:45:01.000 063 21255.85 438.38 43088.09 48047.72 2021-03-04 04:45:02.000 063 21255.86 438.33 43088.11 48047.72 2021-03-04 04:45:03.000 063 21255.84 438.28 43088.11 48047.69 2021-03-04 04:45:04.000 063 21255.86 438.21 43088.12 48047.75 2021-03-04 04:45:05.000 063 21255.89 438.17 43088.14 48047.83 2021-03-04 04:45:06.000 063 21255.93 438.13 43088.17 48047.83 2021-03-04 04:45:07.000 063 21255.97 438.09 43088.18 48047.83 2021-03-04 04:45:08.000 063 21255.97 438.08 43088.13 48047.88 2021-03-04 04:45:09.000 063 21256.01 438.11 43088.09 48047.82 2021-03-04 04:45:10.000 063 21256.06 438.11 43088.05 48047.84 2021-03-04 04:45:11.000 063 21256.12 438.11 43088.06 48047.82 2021-03-04 04:45:12.000 063 21256.15 438.09 43088.04 48047.84 2021-03-04 04:45:13.000 063 21256.18 438.08 43088.01 48047.83 2021-03-04 04:45:14.000 063 21256.22 438.06 43088.02 48047.86 2021-03-04 04:45:15.000 063 21256.23 438.05 43088.00 48047.86 2021-03-04 04:45:16.000 063 21256.22 438.08 43088.04 48047.87 2021-03-04 04:45:17.000 063 21256.25 438.07 43088.05 48047.91 2021-03-04 04:45:18.000 063 21256.27 438.06 43088.05 48047.89 2021-03-04 04:45:19.000 063 21256.24 438.05 43088.05 48047.90 2021-03-04 04:45:20.000 063 21256.21 438.04 43088.08 48047.91 2021-03-04 04:45:21.000 063 21256.20 438.04 43088.10 48047.97 2021-03-04 04:45:22.000 063 21256.20 438.04 43088.11 48047.91 2021-03-04 04:45:23.000 063 21256.19 438.03 43088.12 48047.97 2021-03-04 04:45:24.000 063 21256.19 438.00 43088.13 48047.93 2021-03-04 04:45:25.000 063 21256.15 437.96 43088.13 48047.93 2021-03-04 04:45:26.000 063 21256.14 437.96 43088.12 48047.92 2021-03-04 04:45:27.000 063 21256.12 437.93 43088.12 48047.89 2021-03-04 04:45:28.000 063 21256.10 437.91 43088.09 48047.93 2021-03-04 04:45:29.000 063 21256.06 437.87 43088.09 48047.88 2021-03-04 04:45:30.000 063 21256.07 437.85 43088.08 48047.89 2021-03-04 04:45:31.000 063 21256.09 437.81 43088.06 48047.86 2021-03-04 04:45:32.000 063 21256.11 437.79 43088.06 48047.86 2021-03-04 04:45:33.000 063 21256.10 437.78 43088.05 48047.84 2021-03-04 04:45:34.000 063 21256.11 437.77 43088.05 48047.83 2021-03-04 04:45:35.000 063 21256.12 437.71 43088.05 48047.80 2021-03-04 04:45:36.000 063 21256.14 437.68 43087.99 48047.76 2021-03-04 04:45:37.000 063 21256.15 437.62 43088.02 48047.77 2021-03-04 04:45:38.000 063 21256.20 437.54 43088.01 48047.75 2021-03-04 04:45:39.000 063 21256.23 437.50 43087.98 48047.79 2021-03-04 04:45:40.000 063 21256.30 437.45 43087.99 48047.80 2021-03-04 04:45:41.000 063 21256.30 437.42 43088.02 48047.81 2021-03-04 04:45:42.000 063 21256.32 437.40 43088.02 48047.88 2021-03-04 04:45:43.000 063 21256.31 437.38 43088.02 48047.90 2021-03-04 04:45:44.000 063 21256.36 437.39 43087.98 48047.93 2021-03-04 04:45:45.000 063 21256.39 437.40 43087.96 48047.87 2021-03-04 04:45:46.000 063 21256.36 437.44 43087.95 48047.91 2021-03-04 04:45:47.000 063 21256.35 437.41 43087.92 48047.82 2021-03-04 04:45:48.000 063 21256.33 437.38 43087.95 48047.85 2021-03-04 04:45:49.000 063 21256.30 437.39 43087.92 48047.79 2021-03-04 04:45:50.000 063 21256.28 437.38 43087.92 48047.81 2021-03-04 04:45:51.000 063 21256.26 437.35 43087.91 48047.74 2021-03-04 04:45:52.000 063 21256.22 437.32 43087.89 48047.72 2021-03-04 04:45:53.000 063 21256.19 437.28 43087.89 48047.72 2021-03-04 04:45:54.000 063 21256.17 437.24 43087.87 48047.69 2021-03-04 04:45:55.000 063 21256.18 437.22 43087.91 48047.70 2021-03-04 04:45:56.000 063 21256.12 437.18 43087.92 48047.68 2021-03-04 04:45:57.000 063 21256.12 437.17 43087.95 48047.72 2021-03-04 04:45:58.000 063 21256.07 437.13 43087.92 48047.64 2021-03-04 04:45:59.000 063 21256.06 437.12 43087.91 48047.69 2021-03-04 04:46:00.000 063 21256.03 437.13 43087.91 48047.67 2021-03-04 04:46:01.000 063 21256.04 437.18 43087.96 48047.69 2021-03-04 04:46:02.000 063 21256.03 437.21 43087.97 48047.72 2021-03-04 04:46:03.000 063 21256.03 437.21 43087.99 48047.68 2021-03-04 04:46:04.000 063 21256.07 437.25 43088.04 48047.70 2021-03-04 04:46:05.000 063 21256.04 437.32 43088.07 48047.73 2021-03-04 04:46:06.000 063 21256.03 437.34 43088.09 48047.77 2021-03-04 04:46:07.000 063 21255.98 437.39 43088.07 48047.76 2021-03-04 04:46:08.000 063 21255.95 437.49 43088.06 48047.76 2021-03-04 04:46:09.000 063 21255.95 437.62 43088.03 48047.80 2021-03-04 04:46:10.000 063 21255.95 437.75 43088.00 48047.80 2021-03-04 04:46:11.000 063 21255.93 437.85 43087.96 48047.74 2021-03-04 04:46:12.000 063 21255.93 437.96 43087.96 48047.67 2021-03-04 04:46:13.000 063 21255.94 438.02 43087.98 48047.66 2021-03-04 04:46:14.000 063 21255.92 438.09 43087.99 48047.68 2021-03-04 04:46:15.000 063 21255.88 438.15 43087.98 48047.65 2021-03-04 04:46:16.000 063 21255.84 438.19 43087.99 48047.64 2021-03-04 04:46:17.000 063 21255.80 438.20 43088.01 48047.66 2021-03-04 04:46:18.000 063 21255.77 438.24 43088.03 48047.61 2021-03-04 04:46:19.000 063 21255.76 438.29 43088.01 48047.64 2021-03-04 04:46:20.000 063 21255.76 438.31 43088.00 48047.60 2021-03-04 04:46:21.000 063 21255.73 438.31 43087.98 48047.66 2021-03-04 04:46:22.000 063 21255.73 438.30 43087.99 48047.62 2021-03-04 04:46:23.000 063 21255.73 438.28 43087.99 48047.60 2021-03-04 04:46:24.000 063 21255.68 438.25 43087.98 48047.64 2021-03-04 04:46:25.000 063 21255.65 438.20 43088.00 48047.57 2021-03-04 04:46:26.000 063 21255.68 438.12 43087.96 48047.61 2021-03-04 04:46:27.000 063 21255.67 438.09 43087.93 48047.50 2021-03-04 04:46:28.000 063 21255.69 438.06 43087.91 48047.57 2021-03-04 04:46:29.000 063 21255.75 437.96 43087.95 48047.55 2021-03-04 04:46:30.000 063 21255.74 437.93 43087.94 48047.57 2021-03-04 04:46:31.000 063 21255.80 437.89 43087.92 48047.54 2021-03-04 04:46:32.000 063 21255.83 437.88 43087.94 48047.60 2021-03-04 04:46:33.000 063 21255.84 437.89 43087.91 48047.61 2021-03-04 04:46:34.000 063 21255.89 437.88 43087.88 48047.65 2021-03-04 04:46:35.000 063 21255.92 437.85 43087.86 48047.63 2021-03-04 04:46:36.000 063 21255.95 437.84 43087.84 48047.58 2021-03-04 04:46:37.000 063 21255.98 437.81 43087.86 48047.59 2021-03-04 04:46:38.000 063 21255.99 437.80 43087.84 48047.55 2021-03-04 04:46:39.000 063 21256.02 437.76 43087.84 48047.59 2021-03-04 04:46:40.000 063 21256.09 437.77 43087.83 48047.61 2021-03-04 04:46:41.000 063 21256.12 437.78 43087.84 48047.61 2021-03-04 04:46:42.000 063 21256.12 437.76 43087.87 48047.68 2021-03-04 04:46:43.000 063 21256.18 437.76 43087.86 48047.62 2021-03-04 04:46:44.000 063 21256.17 437.77 43087.84 48047.68 2021-03-04 04:46:45.000 063 21256.16 437.81 43087.86 48047.67 2021-03-04 04:46:46.000 063 21256.21 437.81 43087.85 48047.73 2021-03-04 04:46:47.000 063 21256.17 437.79 43087.86 48047.70 2021-03-04 04:46:48.000 063 21256.16 437.81 43087.88 48047.75 2021-03-04 04:46:49.000 063 21256.17 437.80 43087.87 48047.75 2021-03-04 04:46:50.000 063 21256.16 437.81 43087.91 48047.73 2021-03-04 04:46:51.000 063 21256.18 437.80 43087.90 48047.74 2021-03-04 04:46:52.000 063 21256.17 437.81 43087.90 48047.72 2021-03-04 04:46:53.000 063 21256.11 437.79 43087.90 48047.75 2021-03-04 04:46:54.000 063 21256.11 437.75 43087.91 48047.71 2021-03-04 04:46:55.000 063 21256.09 437.70 43087.90 48047.74 2021-03-04 04:46:56.000 063 21256.08 437.62 43087.93 48047.68 2021-03-04 04:46:57.000 063 21256.07 437.56 43087.97 48047.70 2021-03-04 04:46:58.000 063 21256.10 437.50 43087.96 48047.70 2021-03-04 04:46:59.000 063 21256.09 437.42 43087.96 48047.69 2021-03-04 04:47:00.000 063 21256.09 437.32 43087.98 48047.74 2021-03-04 04:47:01.000 063 21256.10 437.25 43088.05 48047.76 2021-03-04 04:47:02.000 063 21256.16 437.19 43088.09 48047.82 2021-03-04 04:47:03.000 063 21256.15 437.14 43088.09 48047.80 2021-03-04 04:47:04.000 063 21256.19 437.09 43088.12 48047.87 2021-03-04 04:47:05.000 063 21256.21 437.09 43088.09 48047.88 2021-03-04 04:47:06.000 063 21256.26 437.03 43088.12 48047.94 2021-03-04 04:47:07.000 063 21256.30 437.02 43088.14 48047.95 2021-03-04 04:47:08.000 063 21256.33 437.01 43088.10 48047.95 2021-03-04 04:47:09.000 063 21256.36 436.98 43088.10 48048.02 2021-03-04 04:47:10.000 063 21256.39 437.00 43088.12 48048.00 2021-03-04 04:47:11.000 063 21256.44 437.01 43088.15 48048.00 2021-03-04 04:47:12.000 063 21256.49 437.05 43088.10 48048.00 2021-03-04 04:47:13.000 063 21256.51 437.06 43088.12 48048.09 2021-03-04 04:47:14.000 063 21256.51 437.10 43088.14 48048.09 2021-03-04 04:47:15.000 063 21256.52 437.12 43088.14 48048.10 2021-03-04 04:47:16.000 063 21256.51 437.13 43088.11 48048.04 2021-03-04 04:47:17.000 063 21256.50 437.16 43088.10 48048.08 2021-03-04 04:47:18.000 063 21256.48 437.18 43088.11 48048.03 2021-03-04 04:47:19.000 063 21256.42 437.18 43088.12 48048.09 2021-03-04 04:47:20.000 063 21256.38 437.18 43088.12 48048.04 2021-03-04 04:47:21.000 063 21256.35 437.19 43088.12 48048.04 2021-03-04 04:47:22.000 063 21256.31 437.16 43088.09 48048.00 2021-03-04 04:47:23.000 063 21256.28 437.14 43088.07 48047.99 2021-03-04 04:47:24.000 063 21256.25 437.13 43088.12 48048.00 2021-03-04 04:47:25.000 063 21256.21 437.12 43088.12 48047.93 2021-03-04 04:47:26.000 063 21256.14 437.13 43088.07 48047.94 2021-03-04 04:47:27.000 063 21256.09 437.10 43088.05 48047.86 2021-03-04 04:47:28.000 063 21256.06 437.06 43088.02 48047.84 2021-03-04 04:47:29.000 063 21256.06 437.03 43088.00 48047.79 2021-03-04 04:47:30.000 063 21256.04 437.00 43088.03 48047.83 2021-03-04 04:47:31.000 063 21256.05 436.98 43088.06 48047.78 2021-03-04 04:47:32.000 063 21256.08 436.96 43088.03 48047.80 2021-03-04 04:47:33.000 063 21256.06 436.92 43088.05 48047.82 2021-03-04 04:47:34.000 063 21256.06 436.92 43088.09 48047.79 2021-03-04 04:47:35.000 063 21256.09 436.90 43088.09 48047.86 2021-03-04 04:47:36.000 063 21256.09 436.87 43088.12 48047.82 2021-03-04 04:47:37.000 063 21256.09 436.89 43088.13 48047.90 2021-03-04 04:47:38.000 063 21256.08 436.86 43088.15 48047.88 2021-03-04 04:47:39.000 063 21256.11 436.86 43088.20 48047.91 2021-03-04 04:47:40.000 063 21256.14 436.87 43088.17 48047.90 2021-03-04 04:47:41.000 063 21256.10 436.87 43088.18 48047.89 2021-03-04 04:47:42.000 063 21256.08 436.92 43088.19 48047.89 2021-03-04 04:47:43.000 063 21256.05 436.95 43088.15 48047.93 2021-03-04 04:47:44.000 063 21256.04 436.95 43088.10 48047.88 2021-03-04 04:47:45.000 063 21255.98 436.98 43088.07 48047.89 2021-03-04 04:47:46.000 063 21255.98 437.00 43088.04 48047.81 2021-03-04 04:47:47.000 063 21256.02 437.02 43088.03 48047.78 2021-03-04 04:47:48.000 063 21256.02 437.06 43088.05 48047.82 2021-03-04 04:47:49.000 063 21256.04 437.06 43088.02 48047.75 2021-03-04 04:47:50.000 063 21256.09 437.07 43088.04 48047.80 2021-03-04 04:47:51.000 063 21256.08 437.05 43088.04 48047.78 2021-03-04 04:47:52.000 063 21256.11 437.07 43088.02 48047.85 2021-03-04 04:47:53.000 063 21256.15 437.08 43088.03 48047.85 2021-03-04 04:47:54.000 063 21256.17 437.08 43088.05 48047.86 2021-03-04 04:47:55.000 063 21256.22 437.09 43088.08 48047.91 2021-03-04 04:47:56.000 063 21256.22 437.11 43088.11 48047.89 2021-03-04 04:47:57.000 063 21256.24 437.12 43088.09 48047.95 2021-03-04 04:47:58.000 063 21256.23 437.15 43088.07 48047.88 2021-03-04 04:47:59.000 063 21256.21 437.17 43088.09 48047.93 2021-03-04 04:48:00.000 063 21256.19 437.12 43088.14 48047.87 2021-03-04 04:48:01.000 063 21256.17 437.05 43088.17 48047.92 2021-03-04 04:48:02.000 063 21256.13 436.95 43088.19 48047.89 2021-03-04 04:48:03.000 063 21256.10 436.86 43088.24 48047.92 2021-03-04 04:48:04.000 063 21256.08 436.76 43088.31 48047.94 2021-03-04 04:48:05.000 063 21256.05 436.68 43088.35 48047.95 2021-03-04 04:48:06.000 063 21256.05 436.58 43088.38 48048.02 2021-03-04 04:48:07.000 063 21256.02 436.54 43088.39 48048.01 2021-03-04 04:48:08.000 063 21256.00 436.48 43088.43 48048.10 2021-03-04 04:48:09.000 063 21256.02 436.42 43088.44 48048.03 2021-03-04 04:48:10.000 063 21255.98 436.40 43088.46 48048.08 2021-03-04 04:48:11.000 063 21255.97 436.36 43088.48 48048.06 2021-03-04 04:48:12.000 063 21255.96 436.35 43088.48 48048.10 2021-03-04 04:48:13.000 063 21255.92 436.34 43088.44 48048.03 2021-03-04 04:48:14.000 063 21255.90 436.32 43088.44 48048.07 2021-03-04 04:48:15.000 063 21255.90 436.31 43088.44 48048.03 2021-03-04 04:48:16.000 063 21255.89 436.30 43088.43 48048.05 2021-03-04 04:48:17.000 063 21255.91 436.27 43088.46 48048.03 2021-03-04 04:48:18.000 063 21255.91 436.27 43088.44 48048.02 2021-03-04 04:48:19.000 063 21255.90 436.27 43088.49 48048.01 2021-03-04 04:48:20.000 063 21255.89 436.30 43088.49 48048.03 2021-03-04 04:48:21.000 063 21255.87 436.31 43088.47 48048.09 2021-03-04 04:48:22.000 063 21255.89 436.30 43088.49 48048.09 2021-03-04 04:48:23.000 063 21255.94 436.30 43088.53 48048.12 2021-03-04 04:48:24.000 063 21255.91 436.31 43088.60 48048.15 2021-03-04 04:48:25.000 063 21255.89 436.38 43088.64 48048.19 2021-03-04 04:48:26.000 063 21255.82 436.48 43088.64 48048.18 2021-03-04 04:48:27.000 063 21255.80 436.54 43088.65 48048.19 2021-03-04 04:48:28.000 063 21255.77 436.62 43088.65 48048.17 2021-03-04 04:48:29.000 063 21255.70 436.69 43088.63 48048.16 2021-03-04 04:48:30.000 063 21255.64 436.79 43088.63 48048.20 2021-03-04 04:48:31.000 063 21255.61 436.90 43088.60 48048.10 2021-03-04 04:48:32.000 063 21255.60 436.99 43088.61 48048.18 2021-03-04 04:48:33.000 063 21255.60 437.09 43088.61 48048.12 2021-03-04 04:48:34.000 063 21255.57 437.22 43088.61 48048.17 2021-03-04 04:48:35.000 063 21255.54 437.34 43088.59 48048.11 2021-03-04 04:48:36.000 063 21255.54 437.45 43088.55 48048.12 2021-03-04 04:48:37.000 063 21255.56 437.49 43088.54 48048.05 2021-03-04 04:48:38.000 063 21255.59 437.56 43088.52 48048.10 2021-03-04 04:48:39.000 063 21255.56 437.62 43088.55 48048.07 2021-03-04 04:48:40.000 063 21255.58 437.66 43088.58 48048.04 2021-03-04 04:48:41.000 063 21255.60 437.69 43088.55 48048.06 2021-03-04 04:48:42.000 063 21255.61 437.70 43088.55 48048.08 2021-03-04 04:48:43.000 063 21255.65 437.71 43088.55 48048.06 2021-03-04 04:48:44.000 063 21255.67 437.68 43088.55 48048.05 2021-03-04 04:48:45.000 063 21255.68 437.70 43088.55 48048.09 2021-03-04 04:48:46.000 063 21255.69 437.71 43088.53 48048.05 2021-03-04 04:48:47.000 063 21255.69 437.67 43088.51 48048.07 2021-03-04 04:48:48.000 063 21255.71 437.65 43088.53 48048.06 2021-03-04 04:48:49.000 063 21255.76 437.62 43088.53 48048.08 2021-03-04 04:48:50.000 063 21255.80 437.55 43088.55 48048.08 2021-03-04 04:48:51.000 063 21255.80 437.50 43088.55 48048.06 2021-03-04 04:48:52.000 063 21255.80 437.47 43088.52 48048.08 2021-03-04 04:48:53.000 063 21255.85 437.43 43088.55 48048.11 2021-03-04 04:48:54.000 063 21255.85 437.40 43088.55 48048.15 2021-03-04 04:48:55.000 063 21255.90 437.36 43088.56 48048.20 2021-03-04 04:48:56.000 063 21255.95 437.35 43088.56 48048.23 2021-03-04 04:48:57.000 063 21255.98 437.31 43088.59 48048.17 2021-03-04 04:48:58.000 063 21256.00 437.30 43088.57 48048.28 2021-03-04 04:48:59.000 063 21256.05 437.29 43088.59 48048.27 2021-03-04 04:49:00.000 063 21256.08 437.29 43088.58 48048.30 2021-03-04 04:49:01.000 063 21256.10 437.28 43088.61 48048.30 2021-03-04 04:49:02.000 063 21256.12 437.29 43088.57 48048.25 2021-03-04 04:49:03.000 063 21256.10 437.30 43088.56 48048.28 2021-03-04 04:49:04.000 063 21256.09 437.27 43088.56 48048.35 2021-03-04 04:49:05.000 063 21256.11 437.26 43088.59 48048.21 2021-03-04 04:49:06.000 063 21256.08 437.26 43088.56 48048.30 2021-03-04 04:49:07.000 063 21256.05 437.27 43088.56 48048.25 2021-03-04 04:49:08.000 063 21256.05 437.28 43088.58 48048.28 2021-03-04 04:49:09.000 063 21256.07 437.27 43088.56 48048.27 2021-03-04 04:49:10.000 063 21256.05 437.29 43088.54 48048.25 2021-03-04 04:49:11.000 063 21256.03 437.32 43088.51 48048.27 2021-03-04 04:49:12.000 063 21256.01 437.34 43088.53 48048.18 2021-03-04 04:49:13.000 063 21255.97 437.36 43088.55 48048.25 2021-03-04 04:49:14.000 063 21255.91 437.40 43088.55 48048.20 2021-03-04 04:49:15.000 063 21255.84 437.46 43088.47 48048.20 2021-03-04 04:49:16.000 063 21255.81 437.49 43088.43 48048.08 2021-03-04 04:49:17.000 063 21255.78 437.51 43088.38 48048.07 2021-03-04 04:49:18.000 063 21255.76 437.48 43088.35 48047.97 2021-03-04 04:49:19.000 063 21255.73 437.42 43088.36 48047.98 2021-03-04 04:49:20.000 063 21255.69 437.39 43088.34 48047.91 2021-03-04 04:49:21.000 063 21255.67 437.33 43088.31 48047.86 2021-03-04 04:49:22.000 063 21255.67 437.23 43088.30 48047.86 2021-03-04 04:49:23.000 063 21255.64 437.15 43088.30 48047.84 2021-03-04 04:49:24.000 063 21255.67 437.07 43088.31 48047.88 2021-03-04 04:49:25.000 063 21255.69 437.04 43088.30 48047.90 2021-03-04 04:49:26.000 063 21255.71 436.98 43088.31 48047.85 2021-03-04 04:49:27.000 063 21255.71 436.92 43088.32 48047.85 2021-03-04 04:49:28.000 063 21255.73 436.92 43088.32 48047.87 2021-03-04 04:49:29.000 063 21255.75 436.90 43088.29 48047.88 2021-03-04 04:49:30.000 063 21255.75 436.86 43088.27 48047.90 2021-03-04 04:49:31.000 063 21255.71 436.82 43088.29 48047.84 2021-03-04 04:49:32.000 063 21255.67 436.83 43088.30 48047.88 2021-03-04 04:49:33.000 063 21255.67 436.82 43088.30 48047.88 2021-03-04 04:49:34.000 063 21255.67 436.84 43088.33 48047.86 2021-03-04 04:49:35.000 063 21255.68 436.92 43088.33 48047.90 2021-03-04 04:49:36.000 063 21255.68 436.99 43088.28 48047.86 2021-03-04 04:49:37.000 063 21255.65 437.09 43088.24 48047.84 2021-03-04 04:49:38.000 063 21255.61 437.17 43088.24 48047.77 2021-03-04 04:49:39.000 063 21255.59 437.24 43088.23 48047.77 2021-03-04 04:49:40.000 063 21255.58 437.33 43088.18 48047.70 2021-03-04 04:49:41.000 063 21255.58 437.43 43088.11 48047.66 2021-03-04 04:49:42.000 063 21255.58 437.46 43088.09 48047.62 2021-03-04 04:49:43.000 063 21255.59 437.52 43088.10 48047.59 2021-03-04 04:49:44.000 063 21255.56 437.56 43088.10 48047.58 2021-03-04 04:49:45.000 063 21255.56 437.55 43088.06 48047.55 2021-03-04 04:49:46.000 063 21255.51 437.59 43088.04 48047.57 2021-03-04 04:49:47.000 063 21255.51 437.64 43088.03 48047.53 2021-03-04 04:49:48.000 063 21255.51 437.64 43088.02 48047.57 2021-03-04 04:49:49.000 063 21255.51 437.66 43088.01 48047.52 2021-03-04 04:49:50.000 063 21255.52 437.65 43088.01 48047.54 2021-03-04 04:49:51.000 063 21255.53 437.65 43088.01 48047.52 2021-03-04 04:49:52.000 063 21255.56 437.61 43088.02 48047.52 2021-03-04 04:49:53.000 063 21255.57 437.60 43088.03 48047.57 2021-03-04 04:49:54.000 063 21255.58 437.56 43088.02 48047.56 2021-03-04 04:49:55.000 063 21255.61 437.54 43088.02 48047.57 2021-03-04 04:49:56.000 063 21255.62 437.54 43088.05 48047.55 2021-03-04 04:49:57.000 063 21255.62 437.53 43088.02 48047.58 2021-03-04 04:49:58.000 063 21255.68 437.48 43088.03 48047.64 2021-03-04 04:49:59.000 063 21255.73 437.44 43088.08 48047.68 2021-03-04 04:50:00.000 063 21255.75 437.38 43088.09 48047.63 2021-03-04 04:50:01.000 063 21255.76 437.34 43088.09 48047.65 2021-03-04 04:50:02.000 063 21255.79 437.29 43088.08 48047.64 2021-03-04 04:50:03.000 063 21255.82 437.21 43088.07 48047.71 2021-03-04 04:50:04.000 063 21255.83 437.16 43088.09 48047.73 2021-03-04 04:50:05.000 063 21255.83 437.11 43088.07 48047.71 2021-03-04 04:50:06.000 063 21255.82 437.03 43088.11 48047.72 2021-03-04 04:50:07.000 063 21255.80 436.96 43088.14 48047.74 2021-03-04 04:50:08.000 063 21255.77 436.88 43088.14 48047.71 2021-03-04 04:50:09.000 063 21255.74 436.80 43088.18 48047.74 2021-03-04 04:50:10.000 063 21255.73 436.72 43088.20 48047.71 2021-03-04 04:50:11.000 063 21255.66 436.68 43088.18 48047.74 2021-03-04 04:50:12.000 063 21255.64 436.65 43088.21 48047.68 2021-03-04 04:50:13.000 063 21255.57 436.63 43088.20 48047.73 2021-03-04 04:50:14.000 063 21255.54 436.60 43088.19 48047.68 2021-03-04 04:50:15.000 063 21255.50 436.60 43088.16 48047.69 2021-03-04 04:50:16.000 063 21255.48 436.62 43088.12 48047.65 2021-03-04 04:50:17.000 063 21255.43 436.64 43088.11 48047.61 2021-03-04 04:50:18.000 063 21255.40 436.69 43088.09 48047.56 2021-03-04 04:50:19.000 063 21255.40 436.73 43088.06 48047.52 2021-03-04 04:50:20.000 063 21255.41 436.75 43088.05 48047.54 2021-03-04 04:50:21.000 063 21255.38 436.79 43088.04 48047.50 2021-03-04 04:50:22.000 063 21255.39 436.85 43088.06 48047.48 2021-03-04 04:50:23.000 063 21255.40 436.92 43088.07 48047.44 2021-03-04 04:50:24.000 063 21255.39 437.00 43088.08 48047.46 2021-03-04 04:50:25.000 063 21255.38 437.10 43088.08 48047.49 2021-03-04 04:50:26.000 063 21255.36 437.21 43088.09 48047.51 2021-03-04 04:50:27.000 063 21255.37 437.34 43088.06 48047.53 2021-03-04 04:50:28.000 063 21255.35 437.44 43088.05 48047.48 2021-03-04 04:50:29.000 063 21255.32 437.55 43088.01 48047.50 2021-03-04 04:50:30.000 063 21255.29 437.66 43088.01 48047.42 2021-03-04 04:50:31.000 063 21255.31 437.79 43088.01 48047.45 2021-03-04 04:50:32.000 063 21255.29 437.88 43088.00 48047.40 2021-03-04 04:50:33.000 063 21255.31 437.91 43088.01 48047.40 2021-03-04 04:50:34.000 063 21255.30 437.94 43088.00 48047.38 2021-03-04 04:50:35.000 063 21255.25 437.99 43087.97 48047.34 2021-03-04 04:50:36.000 063 21255.24 438.00 43087.96 48047.40 2021-03-04 04:50:37.000 063 21255.20 438.02 43087.97 48047.33 2021-03-04 04:50:38.000 063 21255.21 438.04 43087.94 48047.36 2021-03-04 04:50:39.000 063 21255.16 438.04 43087.95 48047.33 2021-03-04 04:50:40.000 063 21255.14 438.00 43087.94 48047.30 2021-03-04 04:50:41.000 063 21255.15 437.95 43087.91 48047.31 2021-03-04 04:50:42.000 063 21255.15 437.91 43087.91 48047.25 2021-03-04 04:50:43.000 063 21255.13 437.88 43087.90 48047.29 2021-03-04 04:50:44.000 063 21255.15 437.84 43087.91 48047.23 2021-03-04 04:50:45.000 063 21255.18 437.81 43087.89 48047.25 2021-03-04 04:50:46.000 063 21255.23 437.78 43087.90 48047.23 2021-03-04 04:50:47.000 063 21255.30 437.74 43087.90 48047.29 2021-03-04 04:50:48.000 063 21255.37 437.74 43087.92 48047.31 2021-03-04 04:50:49.000 063 21255.41 437.70 43087.94 48047.34 2021-03-04 04:50:50.000 063 21255.43 437.70 43087.94 48047.38 2021-03-04 04:50:51.000 063 21255.51 437.68 43087.94 48047.46 2021-03-04 04:50:52.000 063 21255.58 437.68 43087.95 48047.50 2021-03-04 04:50:53.000 063 21255.63 437.67 43087.99 48047.58 2021-03-04 04:50:54.000 063 21255.71 437.69 43088.04 48047.58 2021-03-04 04:50:55.000 063 21255.79 437.71 43088.05 48047.60 2021-03-04 04:50:56.000 063 21255.83 437.75 43088.05 48047.64 2021-03-04 04:50:57.000 063 21255.86 437.77 43088.06 48047.69 2021-03-04 04:50:58.000 063 21255.89 437.79 43088.07 48047.70 2021-03-04 04:50:59.000 063 21255.88 437.83 43088.01 48047.74 2021-03-04 04:51:00.000 063 21255.85 437.89 43088.01 48047.66 2021-03-04 04:51:01.000 063 21255.83 437.92 43088.00 48047.69 2021-03-04 04:51:02.000 063 21255.79 437.90 43087.96 48047.63 2021-03-04 04:51:03.000 063 21255.73 437.87 43087.95 48047.64 2021-03-04 04:51:04.000 063 21255.69 437.82 43087.96 48047.61 2021-03-04 04:51:05.000 063 21255.68 437.75 43087.96 48047.56 2021-03-04 04:51:06.000 063 21255.64 437.71 43087.97 48047.58 2021-03-04 04:51:07.000 063 21255.59 437.64 43088.00 48047.51 2021-03-04 04:51:08.000 063 21255.57 437.58 43087.99 48047.55 2021-03-04 04:51:09.000 063 21255.57 437.56 43088.01 48047.51 2021-03-04 04:51:10.000 063 21255.55 437.55 43088.01 48047.54 2021-03-04 04:51:11.000 063 21255.55 437.54 43088.06 48047.54 2021-03-04 04:51:12.000 063 21255.58 437.52 43088.08 48047.55 2021-03-04 04:51:13.000 063 21255.59 437.52 43088.10 48047.60 2021-03-04 04:51:14.000 063 21255.61 437.55 43088.07 48047.54 2021-03-04 04:51:15.000 063 21255.62 437.62 43088.08 48047.59 2021-03-04 04:51:16.000 063 21255.64 437.67 43088.08 48047.55 2021-03-04 04:51:17.000 063 21255.62 437.69 43088.05 48047.62 2021-03-04 04:51:18.000 063 21255.60 437.77 43088.05 48047.59 2021-03-04 04:51:19.000 063 21255.62 437.80 43088.03 48047.60 2021-03-04 04:51:20.000 063 21255.66 437.83 43088.00 48047.61 2021-03-04 04:51:21.000 063 21255.64 437.87 43088.00 48047.58 2021-03-04 04:51:22.000 063 21255.64 437.90 43088.02 48047.59 2021-03-04 04:51:23.000 063 21255.63 437.92 43088.02 48047.59 2021-03-04 04:51:24.000 063 21255.68 437.89 43088.04 48047.58 2021-03-04 04:51:25.000 063 21255.67 437.88 43088.05 48047.59 2021-03-04 04:51:26.000 063 21255.69 437.82 43088.05 48047.59 2021-03-04 04:51:27.000 063 21255.69 437.80 43088.12 48047.65 2021-03-04 04:51:28.000 063 21255.68 437.78 43088.16 48047.65 2021-03-04 04:51:29.000 063 21255.69 437.78 43088.19 48047.70 2021-03-04 04:51:30.000 063 21255.72 437.77 43088.19 48047.75 2021-03-04 04:51:31.000 063 21255.72 437.72 43088.17 48047.74 2021-03-04 04:51:32.000 063 21255.73 437.64 43088.18 48047.73 2021-03-04 04:51:33.000 063 21255.73 437.58 43088.20 48047.81 2021-03-04 04:51:34.000 063 21255.75 437.55 43088.24 48047.81 2021-03-04 04:51:35.000 063 21255.76 437.50 43088.22 48047.75 2021-03-04 04:51:36.000 063 21255.77 437.39 43088.26 48047.75 2021-03-04 04:51:37.000 063 21255.75 437.33 43088.27 48047.81 2021-03-04 04:51:38.000 063 21255.78 437.29 43088.29 48047.80 2021-03-04 04:51:39.000 063 21255.80 437.24 43088.25 48047.83 2021-03-04 04:51:40.000 063 21255.79 437.19 43088.27 48047.85 2021-03-04 04:51:41.000 063 21255.80 437.11 43088.31 48047.86 2021-03-04 04:51:42.000 063 21255.81 437.07 43088.29 48047.89 2021-03-04 04:51:43.000 063 21255.78 437.04 43088.34 48047.89 2021-03-04 04:51:44.000 063 21255.80 437.03 43088.37 48047.91 2021-03-04 04:51:45.000 063 21255.81 436.99 43088.38 48047.93 2021-03-04 04:51:46.000 063 21255.84 437.03 43088.36 48047.99 2021-03-04 04:51:47.000 063 21255.85 437.05 43088.36 48047.97 2021-03-04 04:51:48.000 063 21255.82 437.09 43088.40 48048.01 2021-03-04 04:51:49.000 063 21255.79 437.08 43088.44 48047.97 2021-03-04 04:51:50.000 063 21255.79 437.18 43088.41 48047.99 2021-03-04 04:51:51.000 063 21255.77 437.26 43088.36 48047.98 2021-03-04 04:51:52.000 063 21255.73 437.32 43088.32 48047.95 2021-03-04 04:51:53.000 063 21255.71 437.39 43088.33 48047.91 2021-03-04 04:51:54.000 063 21255.69 437.44 43088.30 48047.86 2021-03-04 04:51:55.000 063 21255.69 437.52 43088.27 48047.86 2021-03-04 04:51:56.000 063 21255.62 437.57 43088.31 48047.80 2021-03-04 04:51:57.000 063 21255.57 437.63 43088.29 48047.75 2021-03-04 04:51:58.000 063 21255.53 437.68 43088.29 48047.74 2021-03-04 04:51:59.000 063 21255.53 437.69 43088.28 48047.71 2021-03-04 04:52:00.000 063 21255.47 437.69 43088.24 48047.75 2021-03-04 04:52:01.000 063 21255.46 437.69 43088.29 48047.76 2021-03-04 04:52:02.000 063 21255.44 437.68 43088.32 48047.76 2021-03-04 04:52:03.000 063 21255.42 437.69 43088.28 48047.71 2021-03-04 04:52:04.000 063 21255.41 437.69 43088.30 48047.67 2021-03-04 04:52:05.000 063 21255.40 437.70 43088.34 48047.71 2021-03-04 04:52:06.000 063 21255.42 437.70 43088.33 48047.76 2021-03-04 04:52:07.000 063 21255.44 437.68 43088.33 48047.73 2021-03-04 04:52:08.000 063 21255.48 437.68 43088.35 48047.75 2021-03-04 04:52:09.000 063 21255.45 437.73 43088.33 48047.74 2021-03-04 04:52:10.000 063 21255.50 437.71 43088.33 48047.76 2021-03-04 04:52:11.000 063 21255.55 437.72 43088.34 48047.83 2021-03-04 04:52:12.000 063 21255.56 437.75 43088.35 48047.76 2021-03-04 04:52:13.000 063 21255.60 437.74 43088.33 48047.84 2021-03-04 04:52:14.000 063 21255.66 437.72 43088.33 48047.78 2021-03-04 04:52:15.000 063 21255.68 437.71 43088.32 48047.85 2021-03-04 04:52:16.000 063 21255.72 437.69 43088.35 48047.91 2021-03-04 04:52:17.000 063 21255.77 437.68 43088.37 48047.92 2021-03-04 04:52:18.000 063 21255.81 437.64 43088.36 48047.95 2021-03-04 04:52:19.000 063 21255.78 437.60 43088.36 48047.99 2021-03-04 04:52:20.000 063 21255.83 437.55 43088.43 48048.02 2021-03-04 04:52:21.000 063 21255.85 437.51 43088.46 48048.01 2021-03-04 04:52:22.000 063 21255.85 437.47 43088.46 48048.08 2021-03-04 04:52:23.000 063 21255.87 437.48 43088.46 48048.07 2021-03-04 04:52:24.000 063 21255.87 437.47 43088.45 48048.09 2021-03-04 04:52:25.000 063 21255.90 437.43 43088.47 48048.08 2021-03-04 04:52:26.000 063 21255.92 437.36 43088.49 48048.09 2021-03-04 04:52:27.000 063 21255.92 437.32 43088.51 48048.10 2021-03-04 04:52:28.000 063 21255.91 437.32 43088.49 48048.12 2021-03-04 04:52:29.000 063 21255.88 437.28 43088.49 48048.13 2021-03-04 04:52:30.000 063 21255.87 437.29 43088.49 48048.12 2021-03-04 04:52:31.000 063 21255.80 437.34 43088.45 48048.06 2021-03-04 04:52:32.000 063 21255.72 437.36 43088.40 48048.01 2021-03-04 04:52:33.000 063 21255.71 437.37 43088.38 48047.93 2021-03-04 04:52:34.000 063 21255.68 437.38 43088.33 48047.92 2021-03-04 04:52:35.000 063 21255.65 437.40 43088.31 48047.90 2021-03-04 04:52:36.000 063 21255.64 437.42 43088.28 48047.84 2021-03-04 04:52:37.000 063 21255.65 437.41 43088.26 48047.87 2021-03-04 04:52:38.000 063 21255.64 437.43 43088.25 48047.79 2021-03-04 04:52:39.000 063 21255.60 437.44 43088.20 48047.78 2021-03-04 04:52:40.000 063 21255.59 437.46 43088.19 48047.73 2021-03-04 04:52:41.000 063 21255.60 437.47 43088.18 48047.68 2021-03-04 04:52:42.000 063 21255.56 437.52 43088.14 48047.71 2021-03-04 04:52:43.000 063 21255.57 437.55 43088.15 48047.64 2021-03-04 04:52:44.000 063 21255.58 437.57 43088.12 48047.66 2021-03-04 04:52:45.000 063 21255.54 437.60 43088.12 48047.64 2021-03-04 04:52:46.000 063 21255.55 437.64 43088.13 48047.61 2021-03-04 04:52:47.000 063 21255.54 437.68 43088.12 48047.65 2021-03-04 04:52:48.000 063 21255.54 437.73 43088.15 48047.68 2021-03-04 04:52:49.000 063 21255.53 437.78 43088.11 48047.62 2021-03-04 04:52:50.000 063 21255.51 437.83 43088.11 48047.66 2021-03-04 04:52:51.000 063 21255.51 437.86 43088.09 48047.62 2021-03-04 04:52:52.000 063 21255.49 437.90 43088.06 48047.62 2021-03-04 04:52:53.000 063 21255.45 437.93 43088.06 48047.63 2021-03-04 04:52:54.000 063 21255.43 437.99 43088.09 48047.56 2021-03-04 04:52:55.000 063 21255.36 438.02 43088.04 48047.60 2021-03-04 04:52:56.000 063 21255.32 438.02 43088.02 48047.53 2021-03-04 04:52:57.000 063 21255.35 438.04 43088.05 48047.55 2021-03-04 04:52:58.000 063 21255.33 438.10 43088.06 48047.44 2021-03-04 04:52:59.000 063 21255.28 438.13 43088.02 48047.49 2021-03-04 04:53:00.000 063 21255.24 438.18 43088.02 48047.43 2021-03-04 04:53:01.000 063 21255.22 438.20 43088.00 48047.45 2021-03-04 04:53:02.000 063 21255.21 438.22 43088.02 48047.42 2021-03-04 04:53:03.000 063 21255.22 438.23 43087.99 48047.35 2021-03-04 04:53:04.000 063 21255.24 438.28 43087.95 48047.39 2021-03-04 04:53:05.000 063 21255.24 438.30 43087.96 48047.35 2021-03-04 04:53:06.000 063 21255.24 438.32 43087.95 48047.34 2021-03-04 04:53:07.000 063 21255.27 438.37 43087.95 48047.37 2021-03-04 04:53:08.000 063 21255.28 438.43 43087.94 48047.36 2021-03-04 04:53:09.000 063 21255.36 438.50 43087.95 48047.38 2021-03-04 04:53:10.000 063 21255.40 438.52 43087.92 48047.36 2021-03-04 04:53:11.000 063 21255.45 438.54 43087.91 48047.45 2021-03-04 04:53:12.000 063 21255.48 438.56 43087.92 48047.41 2021-03-04 04:53:13.000 063 21255.49 438.61 43087.91 48047.42 2021-03-04 04:53:14.000 063 21255.48 438.64 43087.90 48047.60 2021-03-04 04:53:15.000 063 21255.49 438.66 43087.92 48047.34 2021-03-04 04:53:16.000 063 21255.47 438.70 43087.92 48047.44 2021-03-04 04:53:17.000 063 21255.50 438.70 43087.97 48047.40 2021-03-04 04:53:18.000 063 21255.50 438.69 43087.96 48047.45 2021-03-04 04:53:19.000 063 21255.47 438.73 43087.94 48047.39 2021-03-04 04:53:20.000 063 21255.45 438.72 43087.94 48047.48 2021-03-04 04:53:21.000 063 21255.43 438.70 43087.94 48047.37 2021-03-04 04:53:22.000 063 21255.40 438.67 43087.92 48047.35 2021-03-04 04:53:23.000 063 21255.38 438.66 43087.90 48047.38 2021-03-04 04:53:24.000 063 21255.36 438.62 43087.89 48047.28 2021-03-04 04:53:25.000 063 21255.35 438.58 43087.90 48047.35 2021-03-04 04:53:26.000 063 21255.34 438.51 43087.93 48047.33 2021-03-04 04:53:27.000 063 21255.29 438.47 43087.93 48047.32 2021-03-04 04:53:28.000 063 21255.29 438.38 43087.92 48047.31 2021-03-04 04:53:29.000 063 21255.28 438.29 43087.93 48047.35 2021-03-04 04:53:30.000 063 21255.29 438.21 43087.98 48047.35 2021-03-04 04:53:31.000 063 21255.31 438.12 43088.04 48047.39 2021-03-04 04:53:32.000 063 21255.35 438.00 43088.08 48047.37 2021-03-04 04:53:33.000 063 21255.36 437.96 43088.10 48047.55 2021-03-04 04:53:34.000 063 21255.39 437.91 43088.11 48047.54 2021-03-04 04:53:35.000 063 21255.40 437.86 43088.11 48047.53 2021-03-04 04:53:36.000 063 21255.45 437.77 43088.17 48047.61 2021-03-04 04:53:37.000 063 21255.47 437.75 43088.20 48047.70 2021-03-04 04:53:38.000 063 21255.52 437.68 43088.22 48047.70 2021-03-04 04:53:39.000 063 21255.56 437.63 43088.22 48047.76 2021-03-04 04:53:40.000 063 21255.60 437.61 43088.24 48047.71 2021-03-04 04:53:41.000 063 21255.58 437.58 43088.28 48047.78 2021-03-04 04:53:42.000 063 21255.57 437.59 43088.30 48047.75 2021-03-04 04:53:43.000 063 21255.58 437.61 43088.28 48047.82 2021-03-04 04:53:44.000 063 21255.61 437.67 43088.24 48047.73 2021-03-04 04:53:45.000 063 21255.59 437.70 43088.26 48047.77 2021-03-04 04:53:46.000 063 21255.57 437.72 43088.24 48047.75 2021-03-04 04:53:47.000 063 21255.60 437.72 43088.29 48047.77 2021-03-04 04:53:48.000 063 21255.59 437.76 43088.24 48047.74 2021-03-04 04:53:49.000 063 21255.57 437.81 43088.23 48047.74 2021-03-04 04:53:50.000 063 21255.55 437.87 43088.23 48047.75 2021-03-04 04:53:51.000 063 21255.58 437.92 43088.22 48047.69 2021-03-04 04:53:52.000 063 21255.58 437.96 43088.23 48047.72 2021-03-04 04:53:53.000 063 21255.60 438.01 43088.24 48047.77 2021-03-04 04:53:54.000 063 21255.60 438.08 43088.23 48047.76 2021-03-04 04:53:55.000 063 21255.60 438.15 43088.22 48047.77 2021-03-04 04:53:56.000 063 21255.60 438.23 43088.22 48047.78 2021-03-04 04:53:57.000 063 21255.58 438.27 43088.23 48047.74 2021-03-04 04:53:58.000 063 21255.54 438.31 43088.22 48047.72 2021-03-04 04:53:59.000 063 21255.53 438.34 43088.23 48047.71 2021-03-04 04:54:00.000 063 21255.54 438.43 43088.21 48047.79 2021-03-04 04:54:01.000 063 21255.56 438.45 43088.24 48047.70 2021-03-04 04:54:02.000 063 21255.56 438.46 43088.20 48047.66 2021-03-04 04:54:03.000 063 21255.54 438.49 43088.19 48047.77 2021-03-04 04:54:04.000 063 21255.56 438.55 43088.19 48047.63 2021-03-04 04:54:05.000 063 21255.56 438.57 43088.20 48047.71 2021-03-04 04:54:06.000 063 21255.53 438.58 43088.24 48047.71 2021-03-04 04:54:07.000 063 21255.57 438.60 43088.24 48047.67 2021-03-04 04:54:08.000 063 21255.56 438.67 43088.24 48047.69 2021-03-04 04:54:09.000 063 21255.54 438.73 43088.22 48047.74 2021-03-04 04:54:10.000 063 21255.55 438.78 43088.24 48047.81 2021-03-04 04:54:11.000 063 21255.53 438.85 43088.24 48047.70 2021-03-04 04:54:12.000 063 21255.52 438.94 43088.17 48047.68 2021-03-04 04:54:13.000 063 21255.52 438.99 43088.13 48047.64 2021-03-04 04:54:14.000 063 21255.53 439.04 43088.12 48047.64 2021-03-04 04:54:15.000 063 21255.54 439.07 43088.12 48047.60 2021-03-04 04:54:16.000 063 21255.57 439.13 43088.11 48047.60 2021-03-04 04:54:17.000 063 21255.54 439.21 43088.13 48047.55 2021-03-04 04:54:18.000 063 21255.53 439.24 43088.10 48047.61 2021-03-04 04:54:19.000 063 21255.49 439.31 43088.04 48047.58 2021-03-04 04:54:20.000 063 21255.48 439.38 43088.05 48047.52 2021-03-04 04:54:21.000 063 21255.46 439.45 43088.05 48047.57 2021-03-04 04:54:22.000 063 21255.48 439.53 43088.03 48047.62 2021-03-04 04:54:23.000 063 21255.47 439.65 43088.00 48047.56 2021-03-04 04:54:24.000 063 21255.52 439.75 43087.95 48047.60 2021-03-04 04:54:25.000 063 21255.51 439.83 43087.92 48047.51 2021-03-04 04:54:26.000 063 21255.50 439.89 43087.85 48047.49 2021-03-04 04:54:27.000 063 21255.56 439.93 43087.82 48047.42 2021-03-04 04:54:28.000 063 21255.62 439.95 43087.81 48047.46 2021-03-04 04:54:29.000 063 21255.61 439.98 43087.76 48047.35 2021-03-04 04:54:30.000 063 21255.64 439.96 43087.74 48047.38 2021-03-04 04:54:31.000 063 21255.65 439.89 43087.77 48047.34 2021-03-04 04:54:32.000 063 21255.71 439.81 43087.81 48047.45 2021-03-04 04:54:33.000 063 21255.76 439.72 43087.85 48047.45 2021-03-04 04:54:34.000 063 21255.79 439.64 43087.84 48047.47 2021-03-04 04:54:35.000 063 21255.79 439.59 43087.91 48047.53 2021-03-04 04:54:36.000 063 21255.78 439.54 43087.91 48047.48 2021-03-04 04:54:37.000 063 21255.80 439.50 43087.92 48047.57 2021-03-04 04:54:38.000 063 21255.81 439.40 43087.92 48047.55 2021-03-04 04:54:39.000 063 21255.82 439.34 43087.95 48047.58 2021-03-04 04:54:40.000 063 21255.83 439.24 43087.95 48047.58 2021-03-04 04:54:41.000 063 21255.88 439.10 43087.96 48047.62 2021-03-04 04:54:42.000 063 21255.90 439.01 43088.00 48047.63 2021-03-04 04:54:43.000 063 21255.91 438.92 43088.06 48047.69 2021-03-04 04:54:44.000 063 21255.91 438.86 43088.06 48047.77 2021-03-04 04:54:45.000 063 21255.92 438.86 43088.03 48047.68 2021-03-04 04:54:46.000 063 21255.92 438.83 43088.00 48047.76 2021-03-04 04:54:47.000 063 21255.96 438.77 43088.02 48047.73 2021-03-04 04:54:48.000 063 21255.99 438.70 43088.00 48047.74 2021-03-04 04:54:49.000 063 21255.99 438.67 43088.02 48047.77 2021-03-04 04:54:50.000 063 21256.02 438.63 43088.02 48047.77 2021-03-04 04:54:51.000 063 21256.06 438.61 43088.02 48047.79 2021-03-04 04:54:52.000 063 21256.06 438.60 43088.04 48047.76 2021-03-04 04:54:53.000 063 21256.06 438.58 43088.04 48047.76 2021-03-04 04:54:54.000 063 21256.08 438.55 43088.06 48047.80 2021-03-04 04:54:55.000 063 21256.08 438.52 43088.06 48047.82 2021-03-04 04:54:56.000 063 21256.05 438.53 43088.09 48047.85 2021-03-04 04:54:57.000 063 21256.06 438.56 43088.09 48047.88 2021-03-04 04:54:58.000 063 21256.04 438.60 43088.09 48047.86 2021-03-04 04:54:59.000 063 21256.01 438.64 43088.09 48047.83 2021-03-04 04:55:00.000 063 21256.01 438.66 43088.08 48047.80 2021-03-04 04:55:01.000 063 21255.99 438.67 43088.07 48047.76 2021-03-04 04:55:02.000 063 21255.95 438.67 43088.06 48047.80 2021-03-04 04:55:03.000 063 21255.89 438.68 43088.05 48047.75 2021-03-04 04:55:04.000 063 21255.88 438.68 43088.05 48047.70 2021-03-04 04:55:05.000 063 21255.86 438.71 43088.05 48047.71 2021-03-04 04:55:06.000 063 21255.83 438.73 43088.03 48047.74 2021-03-04 04:55:07.000 063 21255.82 438.73 43088.03 48047.69 2021-03-04 04:55:08.000 063 21255.81 438.72 43088.02 48047.64 2021-03-04 04:55:09.000 063 21255.81 438.70 43088.03 48047.66 2021-03-04 04:55:10.000 063 21255.81 438.66 43088.01 48047.64 2021-03-04 04:55:11.000 063 21255.83 438.60 43088.01 48047.68 2021-03-04 04:55:12.000 063 21255.79 438.54 43088.02 48047.66 2021-03-04 04:55:13.000 063 21255.77 438.54 43088.04 48047.70 2021-03-04 04:55:14.000 063 21255.78 438.48 43088.10 48047.69 2021-03-04 04:55:15.000 063 21255.79 438.44 43088.12 48047.75 2021-03-04 04:55:16.000 063 21255.81 438.40 43088.10 48047.81 2021-03-04 04:55:17.000 063 21255.85 438.37 43088.13 48047.81 2021-03-04 04:55:18.000 063 21255.89 438.37 43088.16 48047.88 2021-03-04 04:55:19.000 063 21255.93 438.33 43088.21 48047.84 2021-03-04 04:55:20.000 063 21255.99 438.32 43088.24 48047.93 2021-03-04 04:55:21.000 063 21256.01 438.32 43088.19 48047.91 2021-03-04 04:55:22.000 063 21256.02 438.29 43088.18 48047.96 2021-03-04 04:55:23.000 063 21256.07 438.27 43088.18 48047.92 2021-03-04 04:55:24.000 063 21256.06 438.27 43088.18 48047.98 2021-03-04 04:55:25.000 063 21256.09 438.25 43088.18 48047.94 2021-03-04 04:55:26.000 063 21256.11 438.24 43088.20 48047.94 2021-03-04 04:55:27.000 063 21256.15 438.22 43088.19 48047.94 2021-03-04 04:55:28.000 063 21256.16 438.20 43088.19 48047.99 2021-03-04 04:55:29.000 063 21256.16 438.16 43088.20 48047.96 2021-03-04 04:55:30.000 063 21256.17 438.14 43088.21 48047.97 2021-03-04 04:55:31.000 063 21256.14 438.10 43088.21 48047.94 2021-03-04 04:55:32.000 063 21256.15 438.08 43088.20 48047.97 2021-03-04 04:55:33.000 063 21256.14 438.04 43088.21 48047.98 2021-03-04 04:55:34.000 063 21256.16 438.05 43088.20 48047.94 2021-03-04 04:55:35.000 063 21256.21 438.01 43088.25 48047.95 2021-03-04 04:55:36.000 063 21256.20 437.99 43088.23 48048.00 2021-03-04 04:55:37.000 063 21256.20 438.01 43088.22 48047.98 2021-03-04 04:55:38.000 063 21256.19 438.02 43088.25 48048.01 2021-03-04 04:55:39.000 063 21256.19 438.01 43088.27 48048.03 2021-03-04 04:55:40.000 063 21256.19 438.02 43088.25 48047.94 2021-03-04 04:55:41.000 063 21256.20 438.03 43088.25 48048.08 2021-03-04 04:55:42.000 063 21256.18 437.99 43088.28 48048.10 2021-03-04 04:55:43.000 063 21256.17 437.99 43088.27 48048.02 2021-03-04 04:55:44.000 063 21256.18 437.99 43088.28 48048.02 2021-03-04 04:55:45.000 063 21256.19 438.00 43088.26 48048.05 2021-03-04 04:55:46.000 063 21256.19 438.00 43088.27 48048.08 2021-03-04 04:55:47.000 063 21256.18 437.96 43088.27 48048.01 2021-03-04 04:55:48.000 063 21256.20 437.92 43088.28 48048.10 2021-03-04 04:55:49.000 063 21256.15 437.91 43088.31 48048.01 2021-03-04 04:55:50.000 063 21256.16 437.84 43088.29 48048.04 2021-03-04 04:55:51.000 063 21256.12 437.78 43088.28 48048.07 2021-03-04 04:55:52.000 063 21256.08 437.72 43088.35 48048.09 2021-03-04 04:55:53.000 063 21256.06 437.67 43088.31 48048.06 2021-03-04 04:55:54.000 063 21256.02 437.60 43088.32 48048.06 2021-03-04 04:55:55.000 063 21256.01 437.53 43088.34 48048.05 2021-03-04 04:55:56.000 063 21256.00 437.45 43088.36 48048.03 2021-03-04 04:55:57.000 063 21255.99 437.39 43088.38 48048.09 2021-03-04 04:55:58.000 063 21255.99 437.36 43088.39 48048.01 2021-03-04 04:55:59.000 063 21256.00 437.32 43088.39 48048.08 2021-03-04 04:56:00.000 063 21255.99 437.29 43088.41 48048.07 2021-03-04 04:56:01.000 063 21256.00 437.21 43088.40 48048.06 2021-03-04 04:56:02.000 063 21256.02 437.21 43088.41 48048.03 2021-03-04 04:56:03.000 063 21256.00 437.22 43088.40 48048.07 2021-03-04 04:56:04.000 063 21256.00 437.22 43088.36 48048.01 2021-03-04 04:56:05.000 063 21256.02 437.22 43088.38 48048.04 2021-03-04 04:56:06.000 063 21256.01 437.19 43088.39 48048.00 2021-03-04 04:56:07.000 063 21256.00 437.20 43088.38 48047.99 2021-03-04 04:56:08.000 063 21256.00 437.24 43088.40 48047.98 2021-03-04 04:56:09.000 063 21255.98 437.25 43088.37 48047.97 2021-03-04 04:56:10.000 063 21255.98 437.25 43088.38 48048.03 2021-03-04 04:56:11.000 063 21255.95 437.28 43088.36 48048.05 2021-03-04 04:56:12.000 063 21255.95 437.32 43088.40 48047.97 2021-03-04 04:56:13.000 063 21255.97 437.34 43088.38 48048.08 2021-03-04 04:56:14.000 063 21255.97 437.39 43088.39 48048.00 2021-03-04 04:56:15.000 063 21255.99 437.41 43088.40 48048.01 2021-03-04 04:56:16.000 063 21255.97 437.46 43088.39 48047.98 2021-03-04 04:56:17.000 063 21255.92 437.50 43088.38 48047.92 2021-03-04 04:56:18.000 063 21255.93 437.56 43088.36 48048.01 2021-03-04 04:56:19.000 063 21255.93 437.61 43088.34 48048.02 2021-03-04 04:56:20.000 063 21255.92 437.67 43088.34 48048.01 2021-03-04 04:56:21.000 063 21255.91 437.71 43088.34 48047.98 2021-03-04 04:56:22.000 063 21255.93 437.73 43088.34 48047.96 2021-03-04 04:56:23.000 063 21255.91 437.76 43088.33 48047.97 2021-03-04 04:56:24.000 063 21255.92 437.79 43088.36 48048.05 2021-03-04 04:56:25.000 063 21255.94 437.79 43088.40 48047.99 2021-03-04 04:56:26.000 063 21255.92 437.81 43088.41 48048.07 2021-03-04 04:56:27.000 063 21255.88 437.85 43088.44 48048.12 2021-03-04 04:56:28.000 063 21255.87 437.84 43088.45 48048.00 2021-03-04 04:56:29.000 063 21255.89 437.83 43088.46 48048.08 2021-03-04 04:56:30.000 063 21255.91 437.86 43088.44 48048.08 2021-03-04 04:56:31.000 063 21255.90 437.88 43088.47 48048.13 2021-03-04 04:56:32.000 063 21255.91 437.89 43088.52 48048.19 2021-03-04 04:56:33.000 063 21255.92 437.93 43088.53 48048.03 2021-03-04 04:56:34.000 063 21255.93 437.96 43088.51 48048.26 2021-03-04 04:56:35.000 063 21255.94 437.98 43088.52 48048.15 2021-03-04 04:56:36.000 063 21255.95 438.01 43088.52 48048.24 2021-03-04 04:56:37.000 063 21255.95 438.01 43088.50 48048.12 2021-03-04 04:56:38.000 063 21255.96 438.00 43088.50 48048.10 2021-03-04 04:56:39.000 063 21256.01 438.02 43088.48 48048.16 2021-03-04 04:56:40.000 063 21256.06 438.02 43088.50 48048.13 2021-03-04 04:56:41.000 063 21256.08 438.04 43088.51 48048.27 2021-03-04 04:56:42.000 063 21256.08 438.06 43088.53 48048.20 2021-03-04 04:56:43.000 063 21256.15 438.07 43088.49 48048.08 2021-03-04 04:56:44.000 063 21256.22 438.09 43088.50 48048.28 2021-03-04 04:56:45.000 063 21256.24 438.07 43088.52 48048.30 2021-03-04 04:56:46.000 063 21256.25 438.08 43088.50 48048.35 2021-03-04 04:56:47.000 063 21256.25 438.08 43088.55 48048.38 2021-03-04 04:56:48.000 063 21256.26 438.06 43088.56 48048.20 2021-03-04 04:56:49.000 063 21256.27 438.07 43088.53 48048.45 2021-03-04 04:56:50.000 063 21256.29 438.07 43088.51 48048.37 2021-03-04 04:56:51.000 063 21256.31 438.06 43088.53 48048.27 2021-03-04 04:56:52.000 063 21256.37 438.07 43088.57 48048.40 2021-03-04 04:56:53.000 063 21256.39 438.05 43088.54 48048.31 2021-03-04 04:56:54.000 063 21256.40 438.00 43088.56 48048.39 2021-03-04 04:56:55.000 063 21256.40 437.95 43088.54 48048.31 2021-03-04 04:56:56.000 063 21256.38 437.91 43088.54 48048.45 2021-03-04 04:56:57.000 063 21256.38 437.87 43088.54 48048.35 2021-03-04 04:56:58.000 063 21256.35 437.86 43088.56 48048.35 2021-03-04 04:56:59.000 063 21256.35 437.85 43088.61 48048.38 2021-03-04 04:57:00.000 063 21256.34 437.81 43088.65 48048.50 2021-03-04 04:57:01.000 063 21256.31 437.81 43088.64 48048.29 2021-03-04 04:57:02.000 063 21256.30 437.83 43088.63 48048.38 2021-03-04 04:57:03.000 063 21256.30 437.83 43088.62 48048.52 2021-03-04 04:57:04.000 063 21256.31 437.79 43088.61 48048.31 2021-03-04 04:57:05.000 063 21256.33 437.75 43088.61 48048.33 2021-03-04 04:57:06.000 063 21256.34 437.70 43088.61 48048.43 2021-03-04 04:57:07.000 063 21256.32 437.68 43088.59 48048.33 2021-03-04 04:57:08.000 063 21256.32 437.65 43088.62 48048.38 2021-03-04 04:57:09.000 063 21256.31 437.63 43088.58 48048.26 2021-03-04 04:57:10.000 063 21256.26 437.61 43088.57 48048.47 2021-03-04 04:57:11.000 063 21256.27 437.60 43088.55 48048.24 2021-03-04 04:57:12.000 063 21256.24 437.57 43088.54 48048.32 2021-03-04 04:57:13.000 063 21256.24 437.54 43088.55 48048.33 2021-03-04 04:57:14.000 063 21256.22 437.55 43088.54 48048.30 2021-03-04 04:57:15.000 063 21256.21 437.55 43088.55 48048.33 2021-03-04 04:57:16.000 063 21256.20 437.54 43088.53 48048.22 2021-03-04 04:57:17.000 063 21256.21 437.55 43088.54 48048.19 2021-03-04 04:57:18.000 063 21256.21 437.57 43088.56 48048.35 2021-03-04 04:57:19.000 063 21256.21 437.59 43088.54 48048.25 2021-03-04 04:57:20.000 063 21256.19 437.62 43088.51 48048.21 2021-03-04 04:57:21.000 063 21256.18 437.65 43088.48 48048.30 2021-03-04 04:57:22.000 063 21256.20 437.71 43088.49 48048.15 2021-03-04 04:57:23.000 063 21256.19 437.77 43088.49 48048.15 2021-03-04 04:57:24.000 063 21256.19 437.80 43088.46 48048.30 2021-03-04 04:57:25.000 063 21256.17 437.89 43088.46 48048.24 2021-03-04 04:57:26.000 063 21256.16 437.97 43088.40 48048.16 2021-03-04 04:57:27.000 063 21256.17 437.97 43088.38 48048.24 2021-03-04 04:57:28.000 063 21256.17 438.02 43088.38 48048.17 2021-03-04 04:57:29.000 063 21256.15 438.06 43088.36 48048.16 2021-03-04 04:57:30.000 063 21256.20 438.09 43088.36 48048.10 2021-03-04 04:57:31.000 063 21256.21 438.15 43088.37 48048.24 2021-03-04 04:57:32.000 063 21256.20 438.22 43088.33 48048.17 2021-03-04 04:57:33.000 063 21256.15 438.30 43088.34 48048.04 2021-03-04 04:57:34.000 063 21256.14 438.36 43088.27 48048.14 2021-03-04 04:57:35.000 063 21256.09 438.39 43088.26 48048.09 2021-03-04 04:57:36.000 063 21256.06 438.36 43088.25 48048.02 2021-03-04 04:57:37.000 063 21256.06 438.32 43088.22 48047.91 2021-03-04 04:57:38.000 063 21256.03 438.26 43088.24 48048.04 2021-03-04 04:57:39.000 063 21255.99 438.26 43088.26 48048.03 2021-03-04 04:57:40.000 063 21256.01 438.25 43088.27 48048.01 2021-03-04 04:57:41.000 063 21256.01 438.22 43088.27 48047.98 2021-03-04 04:57:42.000 063 21256.01 438.20 43088.27 48047.98 2021-03-04 04:57:43.000 063 21255.99 438.15 43088.27 48047.86 2021-03-04 04:57:44.000 063 21255.99 438.13 43088.23 48047.94 2021-03-04 04:57:45.000 063 21255.99 438.11 43088.22 48047.90 2021-03-04 04:57:46.000 063 21256.00 438.07 43088.18 48047.85 2021-03-04 04:57:47.000 063 21256.04 438.00 43088.20 48047.85 2021-03-04 04:57:48.000 063 21256.06 437.96 43088.19 48047.97 2021-03-04 04:57:49.000 063 21256.04 437.92 43088.16 48047.96 2021-03-04 04:57:50.000 063 21256.08 437.88 43088.15 48048.00 2021-03-04 04:57:51.000 063 21256.10 437.91 43088.13 48047.95 2021-03-04 04:57:52.000 063 21256.16 437.87 43088.17 48047.79 2021-03-04 04:57:53.000 063 21256.20 437.83 43088.15 48047.96 2021-03-04 04:57:54.000 063 21256.18 437.80 43088.12 48047.96 2021-03-04 04:57:55.000 063 21256.14 437.80 43088.11 48047.82 2021-03-04 04:57:56.000 063 21256.11 437.80 43088.07 48047.78 2021-03-04 04:57:57.000 063 21256.12 437.78 43088.02 48047.98 2021-03-04 04:57:58.000 063 21256.13 437.75 43088.02 48047.81 2021-03-04 04:57:59.000 063 21256.16 437.70 43088.02 48047.88 2021-03-04 04:58:00.000 063 21256.16 437.65 43088.03 48047.84 2021-03-04 04:58:01.000 063 21256.16 437.61 43088.06 48047.84 2021-03-04 04:58:02.000 063 21256.14 437.61 43088.04 48047.86 2021-03-04 04:58:03.000 063 21256.14 437.60 43088.03 48047.86 2021-03-04 04:58:04.000 063 21256.13 437.62 43088.06 48047.86 2021-03-04 04:58:05.000 063 21256.09 437.65 43088.06 48047.84 2021-03-04 04:58:06.000 063 21256.05 437.66 43088.02 48047.83 2021-03-04 04:58:07.000 063 21256.02 437.68 43088.03 48047.82 2021-03-04 04:58:08.000 063 21255.99 437.71 43087.99 48047.77 2021-03-04 04:58:09.000 063 21255.97 437.77 43087.96 48047.78 2021-03-04 04:58:10.000 063 21255.93 437.83 43087.95 48047.69 2021-03-04 04:58:11.000 063 21255.89 437.87 43087.92 48047.66 2021-03-04 04:58:12.000 063 21255.85 437.91 43087.89 48047.64 2021-03-04 04:58:13.000 063 21255.87 437.91 43087.94 48047.65 2021-03-04 04:58:14.000 063 21255.83 437.91 43087.94 48047.65 2021-03-04 04:58:15.000 063 21255.82 437.95 43087.95 48047.69 2021-03-04 04:58:16.000 063 21255.80 438.04 43087.96 48047.57 2021-03-04 04:58:17.000 063 21255.78 438.10 43087.98 48047.50 2021-03-04 04:58:18.000 063 21255.78 438.19 43087.98 48047.58 2021-03-04 04:58:19.000 063 21255.79 438.26 43087.96 48047.71 2021-03-04 04:58:20.000 063 21255.76 438.30 43087.96 48047.57 2021-03-04 04:58:21.000 063 21255.75 438.36 43087.93 48047.58 2021-03-04 04:58:22.000 063 21255.75 438.38 43087.95 48047.60 2021-03-04 04:58:23.000 063 21255.72 438.39 43087.96 48047.49 2021-03-04 04:58:24.000 063 21255.71 438.38 43088.02 48047.65 2021-03-04 04:58:25.000 063 21255.70 438.32 43088.03 48047.61 2021-03-04 04:58:26.000 063 21255.73 438.31 43088.09 48047.68 2021-03-04 04:58:27.000 063 21255.75 438.32 43088.10 48047.73 2021-03-04 04:58:28.000 063 21255.79 438.32 43088.14 48047.63 2021-03-04 04:58:29.000 063 21255.81 438.32 43088.16 48047.76 2021-03-04 04:58:30.000 063 21255.85 438.31 43088.12 48047.68 2021-03-04 04:58:31.000 063 21255.88 438.30 43088.12 48047.97 2021-03-04 04:58:32.000 063 21255.92 438.28 43088.15 48047.86 2021-03-04 04:58:33.000 063 21255.99 438.24 43088.19 48047.81 2021-03-04 04:58:34.000 063 21256.03 438.23 43088.23 48047.95 2021-03-04 04:58:35.000 063 21256.05 438.21 43088.24 48047.86 2021-03-04 04:58:36.000 063 21256.06 438.20 43088.22 48047.89 2021-03-04 04:58:37.000 063 21256.09 438.23 43088.29 48047.96 2021-03-04 04:58:38.000 063 21256.07 438.27 43088.24 48047.97 2021-03-04 04:58:39.000 063 21256.09 438.35 43088.21 48047.98 2021-03-04 04:58:40.000 063 21256.13 438.38 43088.20 48047.94 2021-03-04 04:58:41.000 063 21256.13 438.43 43088.18 48047.92 2021-03-04 04:58:42.000 063 21256.14 438.49 43088.13 48048.03 2021-03-04 04:58:43.000 063 21256.13 438.53 43088.12 48047.99 2021-03-04 04:58:44.000 063 21256.13 438.54 43088.11 48047.97 2021-03-04 04:58:45.000 063 21256.13 438.56 43088.13 48047.81 2021-03-04 04:58:46.000 063 21256.16 438.54 43088.14 48048.02 2021-03-04 04:58:47.000 063 21256.17 438.57 43088.17 48047.84 2021-03-04 04:58:48.000 063 21256.18 438.60 43088.14 48047.99 2021-03-04 04:58:49.000 063 21256.18 438.63 43088.12 48047.95 2021-03-04 04:58:50.000 063 21256.18 438.68 43088.08 48047.95 2021-03-04 04:58:51.000 063 21256.16 438.72 43088.04 48047.85 2021-03-04 04:58:52.000 063 21256.12 438.76 43088.06 48047.84 2021-03-04 04:58:53.000 063 21256.12 438.79 43088.04 48047.86 2021-03-04 04:58:54.000 063 21256.12 438.76 43088.05 48047.85 2021-03-04 04:58:55.000 063 21256.13 438.73 43088.07 48047.85 2021-03-04 04:58:56.000 063 21256.19 438.70 43088.08 48047.88 2021-03-04 04:58:57.000 063 21256.16 438.69 43088.12 48047.94 2021-03-04 04:58:58.000 063 21256.13 438.68 43088.16 48047.81 2021-03-04 04:58:59.000 063 21256.17 438.65 43088.19 48048.08 2021-03-04 04:59:00.000 063 21256.14 438.67 43088.22 48048.03 2021-03-04 04:59:01.000 063 21256.15 438.67 43088.25 48048.04 2021-03-04 04:59:02.000 063 21256.15 438.66 43088.23 48048.10 2021-03-04 04:59:03.000 063 21256.16 438.67 43088.26 48048.11 2021-03-04 04:59:04.000 063 21256.21 438.66 43088.25 48048.14 2021-03-04 04:59:05.000 063 21256.23 438.67 43088.24 48048.03 2021-03-04 04:59:06.000 063 21256.25 438.66 43088.28 48048.00 2021-03-04 04:59:07.000 063 21256.24 438.64 43088.27 48048.05 2021-03-04 04:59:08.000 063 21256.27 438.56 43088.27 48048.04 2021-03-04 04:59:09.000 063 21256.29 438.50 43088.30 48048.12 2021-03-04 04:59:10.000 063 21256.28 438.47 43088.30 48048.08 2021-03-04 04:59:11.000 063 21256.34 438.41 43088.31 48048.05 2021-03-04 04:59:12.000 063 21256.37 438.33 43088.33 48048.15 2021-03-04 04:59:13.000 063 21256.40 438.27 43088.38 48048.17 2021-03-04 04:59:14.000 063 21256.44 438.25 43088.40 48048.32 2021-03-04 04:59:15.000 063 21256.46 438.21 43088.39 48048.16 2021-03-04 04:59:16.000 063 21256.49 438.22 43088.39 48048.40 2021-03-04 04:59:17.000 063 21256.49 438.21 43088.42 48048.33 2021-03-04 04:59:18.000 063 21256.54 438.25 43088.38 48048.34 2021-03-04 04:59:19.000 063 21256.61 438.28 43088.35 48048.36 2021-03-04 04:59:20.000 063 21256.68 438.25 43088.35 48048.25 2021-03-04 04:59:21.000 063 21256.73 438.25 43088.33 48048.24 2021-03-04 04:59:22.000 063 21256.77 438.26 43088.32 48048.21 2021-03-04 04:59:23.000 063 21256.79 438.26 43088.34 48048.32 2021-03-04 04:59:24.000 063 21256.83 438.27 43088.33 48048.32 2021-03-04 04:59:25.000 063 21256.88 438.30 43088.37 48048.38 2021-03-04 04:59:26.000 063 21256.85 438.36 43088.38 48048.40 2021-03-04 04:59:27.000 063 21256.83 438.40 43088.36 48048.41 2021-03-04 04:59:28.000 063 21256.85 438.43 43088.37 48048.43 2021-03-04 04:59:29.000 063 21256.83 438.46 43088.37 48048.44 2021-03-04 04:59:30.000 063 21256.84 438.52 43088.39 48048.39 2021-03-04 04:59:31.000 063 21256.79 438.59 43088.38 48048.46 2021-03-04 04:59:32.000 063 21256.73 438.64 43088.35 48048.35 2021-03-04 04:59:33.000 063 21256.71 438.68 43088.35 48048.38 2021-03-04 04:59:34.000 063 21256.69 438.71 43088.36 48048.37 2021-03-04 04:59:35.000 063 21256.63 438.72 43088.36 48048.28 2021-03-04 04:59:36.000 063 21256.61 438.71 43088.37 48048.37 2021-03-04 04:59:37.000 063 21256.58 438.72 43088.36 48048.28 2021-03-04 04:59:38.000 063 21256.57 438.71 43088.36 48048.36 2021-03-04 04:59:39.000 063 21256.55 438.71 43088.36 48048.24 2021-03-04 04:59:40.000 063 21256.53 438.73 43088.35 48048.35 2021-03-04 04:59:41.000 063 21256.56 438.73 43088.33 48048.23 2021-03-04 04:59:42.000 063 21256.53 438.72 43088.36 48048.30 2021-03-04 04:59:43.000 063 21256.56 438.67 43088.38 48048.27 2021-03-04 04:59:44.000 063 21256.59 438.64 43088.36 48048.27 2021-03-04 04:59:45.000 063 21256.61 438.65 43088.38 48048.26 2021-03-04 04:59:46.000 063 21256.63 438.60 43088.40 48048.34 2021-03-04 04:59:47.000 063 21256.66 438.55 43088.39 48048.27 2021-03-04 04:59:48.000 063 21256.70 438.51 43088.39 48048.34 2021-03-04 04:59:49.000 063 21256.75 438.49 43088.42 48048.47 2021-03-04 04:59:50.000 063 21256.80 438.48 43088.43 48048.44 2021-03-04 04:59:51.000 063 21256.80 438.45 43088.46 48048.41 2021-03-04 04:59:52.000 063 21256.84 438.43 43088.46 48048.41 2021-03-04 04:59:53.000 063 21256.85 438.41 43088.47 48048.53 2021-03-04 04:59:54.000 063 21256.84 438.40 43088.49 48048.45 2021-03-04 04:59:55.000 063 21256.82 438.38 43088.51 48048.50 2021-03-04 04:59:56.000 063 21256.86 438.37 43088.52 48048.53 2021-03-04 04:59:57.000 063 21256.84 438.39 43088.52 48048.61 2021-03-04 04:59:58.000 063 21256.82 438.40 43088.52 48048.56 2021-03-04 04:59:59.000 063 21256.82 438.42 43088.53 48048.58 2021-03-04 05:00:00.000 063 21256.83 438.42 43088.56 48048.56 2021-03-04 05:00:01.000 063 21256.82 438.41 43088.57 48048.61 2021-03-04 05:00:02.000 063 21256.83 438.41 43088.57 48048.58 2021-03-04 05:00:03.000 063 21256.79 438.45 43088.63 48048.61 2021-03-04 05:00:04.000 063 21256.75 438.47 43088.62 48048.56 2021-03-04 05:00:05.000 063 21256.77 438.50 43088.59 48048.61 2021-03-04 05:00:06.000 063 21256.72 438.50 43088.58 48048.51 2021-03-04 05:00:07.000 063 21256.70 438.50 43088.60 48048.63 2021-03-04 05:00:08.000 063 21256.69 438.52 43088.65 48048.70 2021-03-04 05:00:09.000 063 21256.65 438.57 43088.64 48048.52 2021-03-04 05:00:10.000 063 21256.62 438.61 43088.64 48048.51 2021-03-04 05:00:11.000 063 21256.63 438.65 43088.65 48048.58 2021-03-04 05:00:12.000 063 21256.59 438.70 43088.63 48048.63 2021-03-04 05:00:13.000 063 21256.62 438.75 43088.63 48048.54 2021-03-04 05:00:14.000 063 21256.60 438.83 43088.65 48048.52 2021-03-04 05:00:15.000 063 21256.60 438.86 43088.65 48048.54 2021-03-04 05:00:16.000 063 21256.61 438.88 43088.65 48048.62 2021-03-04 05:00:17.000 063 21256.65 438.87 43088.69 48048.60 2021-03-04 05:00:18.000 063 21256.70 438.87 43088.72 48048.53 2021-03-04 05:00:19.000 063 21256.72 438.92 43088.74 48048.58 2021-03-04 05:00:20.000 063 21256.76 438.96 43088.73 48048.78 2021-03-04 05:00:21.000 063 21256.76 439.01 43088.78 48048.58 2021-03-04 05:00:22.000 063 21256.76 439.06 43088.79 48048.72 2021-03-04 05:00:23.000 063 21256.82 439.08 43088.77 48048.69 2021-03-04 05:00:24.000 063 21256.83 439.11 43088.76 48048.72 2021-03-04 05:00:25.000 063 21256.82 439.10 43088.77 48048.90 2021-03-04 05:00:26.000 063 21256.83 439.10 43088.81 48048.67 2021-03-04 05:00:27.000 063 21256.79 439.08 43088.82 48048.74 2021-03-04 05:00:28.000 063 21256.80 439.03 43088.82 48048.71 2021-03-04 05:00:29.000 063 21256.79 438.99 43088.81 48048.66 2021-03-04 05:00:30.000 063 21256.78 438.96 43088.77 48048.74 2021-03-04 05:00:31.000 063 21256.74 438.98 43088.73 48048.63 2021-03-04 05:00:32.000 063 21256.73 438.96 43088.74 48048.84 2021-03-04 05:00:33.000 063 21256.71 438.95 43088.68 48048.56 2021-03-04 05:00:34.000 063 21256.70 438.92 43088.66 48048.58 2021-03-04 05:00:35.000 063 21256.68 438.88 43088.66 48048.55 2021-03-04 05:00:36.000 063 21256.68 438.84 43088.61 48048.53 2021-03-04 05:00:37.000 063 21256.67 438.80 43088.59 48048.52 2021-03-04 05:00:38.000 063 21256.71 438.79 43088.62 48048.57 2021-03-04 05:00:39.000 063 21256.71 438.82 43088.65 48048.56 2021-03-04 05:00:40.000 063 21256.74 438.86 43088.66 48048.56 2021-03-04 05:00:41.000 063 21256.75 438.94 43088.65 48048.63 2021-03-04 05:00:42.000 063 21256.75 439.01 43088.63 48048.52 2021-03-04 05:00:43.000 063 21256.78 439.10 43088.59 48048.55 2021-03-04 05:00:44.000 063 21256.80 439.19 43088.58 48048.61 2021-03-04 05:00:45.000 063 21256.83 439.33 43088.53 48048.54 2021-03-04 05:00:46.000 063 21256.84 439.47 43088.50 48048.57 2021-03-04 05:00:47.000 063 21256.88 439.62 43088.49 48048.49 2021-03-04 05:00:48.000 063 21256.89 439.76 43088.46 48048.50 2021-03-04 05:00:49.000 063 21256.89 439.91 43088.46 48048.55 2021-03-04 05:00:50.000 063 21256.87 440.06 43088.41 48048.61 2021-03-04 05:00:51.000 063 21256.87 440.24 43088.35 48048.43 2021-03-04 05:00:52.000 063 21256.86 440.37 43088.32 48048.55 2021-03-04 05:00:53.000 063 21256.84 440.47 43088.32 48048.32 2021-03-04 05:00:54.000 063 21256.84 440.54 43088.33 48048.36 2021-03-04 05:00:55.000 063 21256.82 440.61 43088.28 48048.38 2021-03-04 05:00:56.000 063 21256.81 440.65 43088.25 48048.32 2021-03-04 05:00:57.000 063 21256.79 440.69 43088.20 48048.33 2021-03-04 05:00:58.000 063 21256.72 440.73 43088.17 48048.26 2021-03-04 05:00:59.000 063 21256.66 440.75 43088.16 48048.18 2021-03-04 05:01:00.000 063 21256.64 440.72 43088.13 48048.14 2021-03-04 05:01:01.000 063 21256.63 440.67 43088.11 48048.08 2021-03-04 05:01:02.000 063 21256.60 440.63 43088.07 48048.03 2021-03-04 05:01:03.000 063 21256.56 440.58 43088.07 48048.10 2021-03-04 05:01:04.000 063 21256.57 440.52 43088.05 48047.98 2021-03-04 05:01:05.000 063 21256.59 440.44 43087.98 48048.09 2021-03-04 05:01:06.000 063 21256.59 440.34 43087.97 48048.05 2021-03-04 05:01:07.000 063 21256.62 440.19 43087.97 48047.85 2021-03-04 05:01:08.000 063 21256.72 440.06 43087.97 48047.97 2021-03-04 05:01:09.000 063 21256.80 439.96 43088.02 48048.13 2021-03-04 05:01:10.000 063 21256.84 439.89 43088.01 48048.01 2021-03-04 05:01:11.000 063 21256.88 439.86 43088.00 48048.06 2021-03-04 05:01:12.000 063 21256.95 439.83 43088.01 48048.16 2021-03-04 05:01:13.000 063 21257.04 439.78 43088.02 48048.20 2021-03-04 05:01:14.000 063 21257.07 439.75 43088.03 48048.14 2021-03-04 05:01:15.000 063 21257.12 439.72 43088.03 48048.19 2021-03-04 05:01:16.000 063 21257.15 439.68 43088.05 48048.26 2021-03-04 05:01:17.000 063 21257.20 439.66 43088.04 48048.24 2021-03-04 05:01:18.000 063 21257.27 439.64 43088.08 48048.33 2021-03-04 05:01:19.000 063 21257.30 439.63 43088.11 48048.40 2021-03-04 05:01:20.000 063 21257.29 439.63 43088.15 48048.28 2021-03-04 05:01:21.000 063 21257.26 439.68 43088.11 48048.35 2021-03-04 05:01:22.000 063 21257.22 439.75 43088.08 48048.32 2021-03-04 05:01:23.000 063 21257.16 439.85 43088.06 48048.33 2021-03-04 05:01:24.000 063 21257.11 439.90 43088.02 48048.41 2021-03-04 05:01:25.000 063 21257.09 439.91 43088.00 48048.14 2021-03-04 05:01:26.000 063 21257.08 439.92 43088.01 48048.13 2021-03-04 05:01:27.000 063 21257.08 439.91 43088.02 48048.14 2021-03-04 05:01:28.000 063 21257.06 439.88 43087.99 48048.19 2021-03-04 05:01:29.000 063 21257.01 439.87 43088.03 48048.32 2021-03-04 05:01:30.000 063 21256.97 439.88 43088.04 48048.30 2021-03-04 05:01:31.000 063 21256.92 439.91 43088.03 48048.12 2021-03-04 05:01:32.000 063 21256.91 439.91 43088.08 48048.25 2021-03-04 05:01:33.000 063 21256.92 439.92 43088.08 48048.30 2021-03-04 05:01:34.000 063 21256.90 439.95 43088.09 48048.04 2021-03-04 05:01:35.000 063 21256.87 439.97 43088.09 48048.14 2021-03-04 05:01:36.000 063 21256.82 440.02 43088.09 48048.24 2021-03-04 05:01:37.000 063 21256.81 440.07 43088.09 48048.13 2021-03-04 05:01:38.000 063 21256.81 440.12 43088.07 48048.09 2021-03-04 05:01:39.000 063 21256.77 440.17 43088.08 48048.12 2021-03-04 05:01:40.000 063 21256.80 440.19 43088.10 48048.17 2021-03-04 05:01:41.000 063 21256.82 440.24 43088.10 48048.16 2021-03-04 05:01:42.000 063 21256.81 440.30 43088.11 48048.34 2021-03-04 05:01:43.000 063 21256.81 440.32 43088.09 48048.03 2021-03-04 05:01:44.000 063 21256.79 440.33 43088.06 48048.15 2021-03-04 05:01:45.000 063 21256.78 440.33 43088.08 48048.10 2021-03-04 05:01:46.000 063 21256.80 440.34 43088.05 48048.14 2021-03-04 05:01:47.000 063 21256.79 440.34 43088.05 48048.18 2021-03-04 05:01:48.000 063 21256.82 440.34 43088.04 48048.08 2021-03-04 05:01:49.000 063 21256.85 440.30 43088.06 48048.17 2021-03-04 05:01:50.000 063 21256.84 440.29 43088.07 48048.19 2021-03-04 05:01:51.000 063 21256.85 440.26 43088.06 48048.15 2021-03-04 05:01:52.000 063 21256.88 440.25 43088.11 48048.22 2021-03-04 05:01:53.000 063 21256.91 440.21 43088.12 48048.22 2021-03-04 05:01:54.000 063 21256.97 440.18 43088.14 48048.26 2021-03-04 05:01:55.000 063 21257.00 440.17 43088.17 48048.27 2021-03-04 05:01:56.000 063 21257.04 440.17 43088.15 48048.34 2021-03-04 05:01:57.000 063 21257.11 440.17 43088.13 48048.37 2021-03-04 05:01:58.000 063 21257.14 440.15 43088.14 48048.41 2021-03-04 05:01:59.000 063 21257.16 440.14 43088.11 48048.45 2021-03-04 05:02:00.000 063 21257.22 440.14 43088.13 48048.30 2021-03-04 05:02:01.000 063 21257.24 440.12 43088.12 48048.47 2021-03-04 05:02:02.000 063 21257.28 440.12 43088.13 48048.45 2021-03-04 05:02:03.000 063 21257.31 440.10 43088.13 48048.55 2021-03-04 05:02:04.000 063 21257.32 440.07 43088.13 48048.33 2021-03-04 05:02:05.000 063 21257.34 440.02 43088.14 48048.61 2021-03-04 05:02:06.000 063 21257.33 439.99 43088.17 48048.50 2021-03-04 05:02:07.000 063 21257.33 439.98 43088.19 48048.58 2021-03-04 05:02:08.000 063 21257.38 439.94 43088.18 48048.33 2021-03-04 05:02:09.000 063 21257.35 439.91 43088.16 48048.58 2021-03-04 05:02:10.000 063 21257.36 439.89 43088.17 48048.57 2021-03-04 05:02:11.000 063 21257.37 439.85 43088.20 48048.45 2021-03-04 05:02:12.000 063 21257.34 439.85 43088.22 48048.40 2021-03-04 05:02:13.000 063 21257.35 439.84 43088.21 48048.48 2021-03-04 05:02:14.000 063 21257.38 439.81 43088.26 48048.59 2021-03-04 05:02:15.000 063 21257.36 439.80 43088.26 48048.63 2021-03-04 05:02:16.000 063 21257.36 439.80 43088.22 48048.44 2021-03-04 05:02:17.000 063 21257.39 439.79 43088.23 48048.64 2021-03-04 05:02:18.000 063 21257.37 439.82 43088.27 48048.54 2021-03-04 05:02:19.000 063 21257.40 439.82 43088.29 48048.55 2021-03-04 05:02:20.000 063 21257.42 439.82 43088.30 48048.64 2021-03-04 05:02:21.000 063 21257.41 439.82 43088.28 48048.56 2021-03-04 05:02:22.000 063 21257.38 439.86 43088.30 48048.65 2021-03-04 05:02:23.000 063 21257.39 439.88 43088.32 48048.60 2021-03-04 05:02:24.000 063 21257.38 439.87 43088.35 48048.50 2021-03-04 05:02:25.000 063 21257.38 439.84 43088.32 48048.65 2021-03-04 05:02:26.000 063 21257.33 439.83 43088.31 48048.57 2021-03-04 05:02:27.000 063 21257.34 439.80 43088.33 48048.55 2021-03-04 05:02:28.000 063 21257.32 439.80 43088.37 48048.50 2021-03-04 05:02:29.000 063 21257.30 439.80 43088.35 48048.68 2021-03-04 05:02:30.000 063 21257.31 439.76 43088.33 48048.64 2021-03-04 05:02:31.000 063 21257.32 439.74 43088.35 48048.63 2021-03-04 05:02:32.000 063 21257.33 439.73 43088.33 48048.57 2021-03-04 05:02:33.000 063 21257.36 439.70 43088.33 48048.63 2021-03-04 05:02:34.000 063 21257.38 439.68 43088.36 48048.72 2021-03-04 05:02:35.000 063 21257.48 439.66 43088.39 48048.64 2021-03-04 05:02:36.000 063 21257.51 439.68 43088.37 48048.74 2021-03-04 05:02:37.000 063 21257.53 439.68 43088.35 48048.78 2021-03-04 05:02:38.000 063 21257.54 439.69 43088.37 48048.72 2021-03-04 05:02:39.000 063 21257.58 439.68 43088.38 48048.80 2021-03-04 05:02:40.000 063 21257.61 439.70 43088.37 48048.91 2021-03-04 05:02:41.000 063 21257.65 439.73 43088.37 48048.85 2021-03-04 05:02:42.000 063 21257.70 439.76 43088.38 48048.85 2021-03-04 05:02:43.000 063 21257.75 439.76 43088.39 48048.92 2021-03-04 05:02:44.000 063 21257.79 439.77 43088.42 48048.98 2021-03-04 05:02:45.000 063 21257.82 439.76 43088.43 48048.98 2021-03-04 05:02:46.000 063 21257.82 439.74 43088.42 48048.98 2021-03-04 05:02:47.000 063 21257.82 439.69 43088.46 48048.97 2021-03-04 05:02:48.000 063 21257.84 439.64 43088.48 48049.07 2021-03-04 05:02:49.000 063 21257.83 439.58 43088.49 48049.02 2021-03-04 05:02:50.000 063 21257.81 439.55 43088.48 48049.08 2021-03-04 05:02:51.000 063 21257.78 439.50 43088.49 48049.03 2021-03-04 05:02:52.000 063 21257.78 439.41 43088.48 48049.04 2021-03-04 05:02:53.000 063 21257.74 439.27 43088.50 48048.98 2021-03-04 05:02:54.000 063 21257.70 439.16 43088.52 48049.01 2021-03-04 05:02:55.000 063 21257.67 439.05 43088.56 48048.98 2021-03-04 05:02:56.000 063 21257.63 438.94 43088.58 48049.01 2021-03-04 05:02:57.000 063 21257.62 438.85 43088.59 48048.98 2021-03-04 05:02:58.000 063 21257.60 438.76 43088.63 48049.02 2021-03-04 05:02:59.000 063 21257.59 438.68 43088.61 48049.02 2021-03-04 05:03:00.000 063 21257.63 438.58 43088.62 48049.00 2021-03-04 05:03:01.000 063 21257.65 438.50 43088.63 48049.04 2021-03-04 05:03:02.000 063 21257.71 438.40 43088.68 48049.05 2021-03-04 05:03:03.000 063 21257.72 438.36 43088.72 48049.13 2021-03-04 05:03:04.000 063 21257.72 438.33 43088.71 48049.09 2021-03-04 05:03:05.000 063 21257.70 438.32 43088.71 48049.05 2021-03-04 05:03:06.000 063 21257.73 438.34 43088.71 48049.20 2021-03-04 05:03:07.000 063 21257.75 438.35 43088.70 48049.17 2021-03-04 05:03:08.000 063 21257.77 438.34 43088.70 48049.17 2021-03-04 05:03:09.000 063 21257.78 438.35 43088.66 48049.14 2021-03-04 05:03:10.000 063 21257.79 438.38 43088.65 48049.00 2021-03-04 05:03:11.000 063 21257.78 438.44 43088.67 48049.09 2021-03-04 05:03:12.000 063 21257.77 438.50 43088.64 48049.03 2021-03-04 05:03:13.000 063 21257.72 438.54 43088.59 48049.15 2021-03-04 05:03:14.000 063 21257.72 438.55 43088.59 48048.99 2021-03-04 05:03:15.000 063 21257.68 438.54 43088.59 48048.91 2021-03-04 05:03:16.000 063 21257.65 438.51 43088.56 48049.09 2021-03-04 05:03:17.000 063 21257.62 438.52 43088.56 48048.89 2021-03-04 05:03:18.000 063 21257.60 438.54 43088.55 48049.04 2021-03-04 05:03:19.000 063 21257.53 438.53 43088.56 48048.92 2021-03-04 05:03:20.000 063 21257.47 438.57 43088.56 48048.84 2021-03-04 05:03:21.000 063 21257.42 438.59 43088.52 48048.96 2021-03-04 05:03:22.000 063 21257.37 438.59 43088.52 48048.94 2021-03-04 05:03:23.000 063 21257.36 438.60 43088.52 48048.88 2021-03-04 05:03:24.000 063 21257.34 438.60 43088.51 48048.89 2021-03-04 05:03:25.000 063 21257.32 438.60 43088.53 48048.78 2021-03-04 05:03:26.000 063 21257.33 438.61 43088.52 48048.92 2021-03-04 05:03:27.000 063 21257.29 438.63 43088.49 48048.78 2021-03-04 05:03:28.000 063 21257.29 438.69 43088.49 48048.87 2021-03-04 05:03:29.000 063 21257.29 438.78 43088.48 48048.85 2021-03-04 05:03:30.000 063 21257.29 438.81 43088.47 48048.82 2021-03-04 05:03:31.000 063 21257.29 438.86 43088.47 48048.82 2021-03-04 05:03:32.000 063 21257.31 438.91 43088.47 48048.76 2021-03-04 05:03:33.000 063 21257.32 438.94 43088.48 48048.81 2021-03-04 05:03:34.000 063 21257.32 439.00 43088.44 48048.72 2021-03-04 05:03:35.000 063 21257.35 439.07 43088.45 48048.81 2021-03-04 05:03:36.000 063 21257.37 439.11 43088.42 48048.77 2021-03-04 05:03:37.000 063 21257.42 439.16 43088.40 48048.81 2021-03-04 05:03:38.000 063 21257.47 439.20 43088.41 48048.75 2021-03-04 05:03:39.000 063 21257.48 439.21 43088.40 48048.84 2021-03-04 05:03:40.000 063 21257.53 439.27 43088.38 48048.79 2021-03-04 05:03:41.000 063 21257.55 439.30 43088.43 48048.87 2021-03-04 05:03:42.000 063 21257.61 439.34 43088.41 48048.81 2021-03-04 05:03:43.000 063 21257.68 439.34 43088.43 48048.94 2021-03-04 05:03:44.000 063 21257.72 439.34 43088.44 48048.87 2021-03-04 05:03:45.000 063 21257.77 439.33 43088.45 48048.97 2021-03-04 05:03:46.000 063 21257.77 439.34 43088.46 48048.93 2021-03-04 05:03:47.000 063 21257.80 439.31 43088.49 48049.01 2021-03-04 05:03:48.000 063 21257.81 439.32 43088.50 48048.95 2021-03-04 05:03:49.000 063 21257.85 439.29 43088.52 48049.04 2021-03-04 05:03:50.000 063 21257.89 439.28 43088.51 48049.02 2021-03-04 05:03:51.000 063 21257.93 439.24 43088.54 48049.09 2021-03-04 05:03:52.000 063 21257.97 439.17 43088.56 48049.08 2021-03-04 05:03:53.000 063 21257.99 439.11 43088.57 48049.14 2021-03-04 05:03:54.000 063 21258.00 439.04 43088.59 48049.13 2021-03-04 05:03:55.000 063 21258.01 438.98 43088.60 48049.15 2021-03-04 05:03:56.000 063 21258.05 438.93 43088.61 48049.14 2021-03-04 05:03:57.000 063 21258.04 438.92 43088.64 48049.23 2021-03-04 05:03:58.000 063 21258.05 438.91 43088.66 48049.28 2021-03-04 05:03:59.000 063 21258.07 438.88 43088.64 48049.22 2021-03-04 05:04:00.000 063 21258.07 438.81 43088.64 48049.17 2021-03-04 05:04:01.000 063 21258.09 438.76 43088.63 48049.26 2021-03-04 05:04:02.000 063 21258.11 438.71 43088.63 48049.22 2021-03-04 05:04:03.000 063 21258.14 438.64 43088.67 48049.28 2021-03-04 05:04:04.000 063 21258.14 438.62 43088.63 48049.28 2021-03-04 05:04:05.000 063 21258.16 438.65 43088.64 48049.30 2021-03-04 05:04:06.000 063 21258.17 438.70 43088.64 48049.13 2021-03-04 05:04:07.000 063 21258.17 438.72 43088.60 48049.32 2021-03-04 05:04:08.000 063 21258.23 438.73 43088.61 48049.18 2021-03-04 05:04:09.000 063 21258.28 438.77 43088.65 48049.32 2021-03-04 05:04:10.000 063 21258.33 438.81 43088.62 48049.32 2021-03-04 05:04:11.000 063 21258.37 438.80 43088.64 48049.34 2021-03-04 05:04:12.000 063 21258.39 438.88 43088.65 48049.40 2021-03-04 05:04:13.000 063 21258.45 438.96 43088.65 48049.41 2021-03-04 05:04:14.000 063 21258.48 439.05 43088.63 48049.45 2021-03-04 05:04:15.000 063 21258.46 439.15 43088.57 48049.41 2021-03-04 05:04:16.000 063 21258.43 439.22 43088.58 48049.34 2021-03-04 05:04:17.000 063 21258.45 439.23 43088.57 48049.42 2021-03-04 05:04:18.000 063 21258.44 439.24 43088.53 48049.39 2021-03-04 05:04:19.000 063 21258.43 439.24 43088.52 48049.34 2021-03-04 05:04:20.000 063 21258.37 439.25 43088.55 48049.37 2021-03-04 05:04:21.000 063 21258.33 439.23 43088.55 48049.27 2021-03-04 05:04:22.000 063 21258.31 439.22 43088.57 48049.34 2021-03-04 05:04:23.000 063 21258.26 439.20 43088.55 48049.09 2021-03-04 05:04:24.000 063 21258.18 439.19 43088.54 48049.30 2021-03-04 05:04:25.000 063 21258.16 439.15 43088.55 48049.21 2021-03-04 05:04:26.000 063 21258.14 439.11 43088.55 48049.23 2021-03-04 05:04:27.000 063 21258.11 439.07 43088.55 48049.29 2021-03-04 05:04:28.000 063 21258.12 439.06 43088.58 48049.25 2021-03-04 05:04:29.000 063 21258.13 439.06 43088.56 48049.25 2021-03-04 05:04:30.000 063 21258.14 439.05 43088.56 48049.25 2021-03-04 05:04:31.000 063 21258.12 439.07 43088.53 48049.23 2021-03-04 05:04:32.000 063 21258.15 439.11 43088.53 48049.24 2021-03-04 05:04:33.000 063 21258.20 439.18 43088.50 48049.22 2021-03-04 05:04:34.000 063 21258.22 439.26 43088.46 48049.05 2021-03-04 05:04:35.000 063 21258.24 439.30 43088.43 48049.22 2021-03-04 05:04:36.000 063 21258.28 439.32 43088.40 48049.24 2021-03-04 05:04:37.000 063 21258.33 439.38 43088.40 48049.17 2021-03-04 05:04:38.000 063 21258.38 439.41 43088.39 48049.04 2021-03-04 05:04:39.000 063 21258.40 439.41 43088.36 48049.11 2021-03-04 05:04:40.000 063 21258.40 439.45 43088.34 48049.12 2021-03-04 05:04:41.000 063 21258.41 439.43 43088.32 48049.13 2021-03-04 05:04:42.000 063 21258.38 439.46 43088.30 48049.17 2021-03-04 05:04:43.000 063 21258.34 439.44 43088.30 48049.06 2021-03-04 05:04:44.000 063 21258.31 439.39 43088.28 48048.97 2021-03-04 05:04:45.000 063 21258.25 439.36 43088.25 48048.96 2021-03-04 05:04:46.000 063 21258.22 439.27 43088.27 48048.93 2021-03-04 05:04:47.000 063 21258.19 439.18 43088.26 48048.94 2021-03-04 05:04:48.000 063 21258.16 439.06 43088.24 48049.06 2021-03-04 05:04:49.000 063 21258.13 438.95 43088.27 48049.00 2021-03-04 05:04:50.000 063 21258.09 438.89 43088.28 48048.97 2021-03-04 05:04:51.000 063 21258.06 438.82 43088.23 48048.96 2021-03-04 05:04:52.000 063 21258.05 438.73 43088.28 48048.94 2021-03-04 05:04:53.000 063 21258.04 438.67 43088.30 48048.91 2021-03-04 05:04:54.000 063 21258.04 438.62 43088.30 48048.93 2021-03-04 05:04:55.000 063 21258.03 438.57 43088.34 48048.79 2021-03-04 05:04:56.000 063 21258.08 438.57 43088.38 48048.88 2021-03-04 05:04:57.000 063 21258.11 438.56 43088.37 48049.09 2021-03-04 05:04:58.000 063 21258.14 438.56 43088.39 48049.06 2021-03-04 05:04:59.000 063 21258.18 438.61 43088.41 48049.06 2021-03-04 05:05:00.000 063 21258.22 438.67 43088.43 48049.11 2021-03-04 05:05:01.000 063 21258.27 438.72 43088.43 48049.00 2021-03-04 05:05:02.000 063 21258.27 438.77 43088.45 48049.20 2021-03-04 05:05:03.000 063 21258.32 438.80 43088.45 48049.18 2021-03-04 05:05:04.000 063 21258.35 438.85 43088.46 48049.07 2021-03-04 05:05:05.000 063 21258.34 438.86 43088.43 48049.15 2021-03-04 05:05:06.000 063 21258.29 438.90 43088.41 48049.18 2021-03-04 05:05:07.000 063 21258.28 438.90 43088.44 48049.27 2021-03-04 05:05:08.000 063 21258.22 438.91 43088.46 48049.18 2021-03-04 05:05:09.000 063 21258.15 438.92 43088.48 48049.14 2021-03-04 05:05:10.000 063 21258.09 438.90 43088.47 48049.17 2021-03-04 05:05:11.000 063 21258.05 438.87 43088.48 48049.00 2021-03-04 05:05:12.000 063 21258.01 438.81 43088.48 48049.19 2021-03-04 05:05:13.000 063 21257.99 438.75 43088.45 48049.08 2021-03-04 05:05:14.000 063 21257.94 438.70 43088.47 48049.07 2021-03-04 05:05:15.000 063 21257.86 438.65 43088.48 48049.05 2021-03-04 05:05:16.000 063 21257.81 438.60 43088.51 48049.06 2021-03-04 05:05:17.000 063 21257.79 438.57 43088.53 48048.84 2021-03-04 05:05:18.000 063 21257.79 438.53 43088.56 48049.07 2021-03-04 05:05:19.000 063 21257.75 438.54 43088.53 48049.04 2021-03-04 05:05:20.000 063 21257.76 438.56 43088.53 48049.05 2021-03-04 05:05:21.000 063 21257.79 438.61 43088.52 48048.87 2021-03-04 05:05:22.000 063 21257.84 438.67 43088.52 48049.11 2021-03-04 05:05:23.000 063 21257.86 438.75 43088.50 48049.05 2021-03-04 05:05:24.000 063 21257.93 438.80 43088.48 48048.97 2021-03-04 05:05:25.000 063 21257.96 438.88 43088.47 48049.12 2021-03-04 05:05:26.000 063 21258.00 439.01 43088.44 48049.08 2021-03-04 05:05:27.000 063 21258.02 439.11 43088.45 48049.11 2021-03-04 05:05:28.000 063 21258.04 439.19 43088.43 48049.12 2021-03-04 05:05:29.000 063 21258.07 439.26 43088.45 48049.06 2021-03-04 05:05:30.000 063 21258.11 439.32 43088.46 48048.93 2021-03-04 05:05:31.000 063 21258.13 439.37 43088.49 48048.98 2021-03-04 05:05:32.000 063 21258.11 439.44 43088.48 48049.20 2021-03-04 05:05:33.000 063 21258.08 439.50 43088.49 48049.10 2021-03-04 05:05:34.000 063 21258.01 439.54 43088.47 48049.02 2021-03-04 05:05:35.000 063 21258.00 439.54 43088.46 48049.04 2021-03-04 05:05:36.000 063 21257.98 439.57 43088.48 48049.05 2021-03-04 05:05:37.000 063 21257.95 439.58 43088.51 48049.01 2021-03-04 05:05:38.000 063 21257.96 439.56 43088.48 48049.05 2021-03-04 05:05:39.000 063 21257.92 439.54 43088.49 48049.02 2021-03-04 05:05:40.000 063 21257.89 439.50 43088.51 48049.03 2021-03-04 05:05:41.000 063 21257.90 439.46 43088.54 48049.04 2021-03-04 05:05:42.000 063 21257.91 439.43 43088.54 48049.03 2021-03-04 05:05:43.000 063 21257.96 439.38 43088.54 48049.08 2021-03-04 05:05:44.000 063 21257.98 439.32 43088.58 48049.11 2021-03-04 05:05:45.000 063 21258.03 439.26 43088.60 48049.16 2021-03-04 05:05:46.000 063 21258.10 439.23 43088.65 48049.16 2021-03-04 05:05:47.000 063 21258.15 439.18 43088.68 48049.10 2021-03-04 05:05:48.000 063 21258.17 439.17 43088.69 48049.36 2021-03-04 05:05:49.000 063 21258.22 439.15 43088.69 48049.34 2021-03-04 05:05:50.000 063 21258.26 439.16 43088.72 48049.36 2021-03-04 05:05:51.000 063 21258.32 439.19 43088.73 48049.35 2021-03-04 05:05:52.000 063 21258.36 439.19 43088.75 48049.48 2021-03-04 05:05:53.000 063 21258.40 439.21 43088.74 48049.52 2021-03-04 05:05:54.000 063 21258.44 439.22 43088.78 48049.45 2021-03-04 05:05:55.000 063 21258.49 439.24 43088.78 48049.58 2021-03-04 05:05:56.000 063 21258.54 439.31 43088.81 48049.57 2021-03-04 05:05:57.000 063 21258.57 439.38 43088.84 48049.58 2021-03-04 05:05:58.000 063 21258.62 439.46 43088.83 48049.67 2021-03-04 05:05:59.000 063 21258.65 439.56 43088.83 48049.58 2021-03-04 05:06:00.000 063 21258.66 439.67 43088.80 48049.68 2021-03-04 05:06:01.000 063 21258.68 439.74 43088.82 48049.75 2021-03-04 05:06:02.000 063 21258.68 439.82 43088.81 48049.68 2021-03-04 05:06:03.000 063 21258.69 439.89 43088.82 48049.72 2021-03-04 05:06:04.000 063 21258.65 439.96 43088.81 48049.73 2021-03-04 05:06:05.000 063 21258.65 440.00 43088.81 48049.63 2021-03-04 05:06:06.000 063 21258.65 440.02 43088.82 48049.69 2021-03-04 05:06:07.000 063 21258.61 440.00 43088.81 48049.61 2021-03-04 05:06:08.000 063 21258.57 440.02 43088.82 48049.72 2021-03-04 05:06:09.000 063 21258.54 440.00 43088.86 48049.65 2021-03-04 05:06:10.000 063 21258.51 439.95 43088.85 48049.58 2021-03-04 05:06:11.000 063 21258.46 439.95 43088.85 48049.65 2021-03-04 05:06:12.000 063 21258.38 439.95 43088.87 48049.66 2021-03-04 05:06:13.000 063 21258.34 439.95 43088.81 48049.56 2021-03-04 05:06:14.000 063 21258.29 439.92 43088.78 48049.54 2021-03-04 05:06:15.000 063 21258.25 439.88 43088.80 48049.47 2021-03-04 05:06:16.000 063 21258.25 439.87 43088.80 48049.50 2021-03-04 05:06:17.000 063 21258.25 439.83 43088.81 48049.50 2021-03-04 05:06:18.000 063 21258.23 439.86 43088.83 48049.49 2021-03-04 05:06:19.000 063 21258.28 439.88 43088.80 48049.55 2021-03-04 05:06:20.000 063 21258.29 439.93 43088.81 48049.49 2021-03-04 05:06:21.000 063 21258.36 439.98 43088.74 48049.50 2021-03-04 05:06:22.000 063 21258.41 440.05 43088.75 48049.49 2021-03-04 05:06:23.000 063 21258.50 440.10 43088.72 48049.50 2021-03-04 05:06:24.000 063 21258.55 440.18 43088.73 48049.56 2021-03-04 05:06:25.000 063 21258.60 440.23 43088.71 48049.61 2021-03-04 05:06:26.000 063 21258.67 440.31 43088.67 48049.59 2021-03-04 05:06:27.000 063 21258.76 440.38 43088.68 48049.63 2021-03-04 05:06:28.000 063 21258.80 440.43 43088.64 48049.59 2021-03-04 05:06:29.000 063 21258.86 440.49 43088.62 48049.71 2021-03-04 05:06:30.000 063 21258.90 440.59 43088.60 48049.60 2021-03-04 05:06:31.000 063 21258.90 440.66 43088.61 48049.64 2021-03-04 05:06:32.000 063 21258.90 440.67 43088.59 48049.60 2021-03-04 05:06:33.000 063 21258.92 440.68 43088.57 48049.62 2021-03-04 05:06:34.000 063 21258.91 440.70 43088.61 48049.61 2021-03-04 05:06:35.000 063 21258.90 440.75 43088.59 48049.57 2021-03-04 05:06:36.000 063 21258.89 440.72 43088.55 48049.54 2021-03-04 05:06:37.000 063 21258.86 440.70 43088.51 48049.53 2021-03-04 05:06:38.000 063 21258.87 440.66 43088.50 48049.50 2021-03-04 05:06:39.000 063 21258.87 440.59 43088.51 48049.48 2021-03-04 05:06:40.000 063 21258.87 440.50 43088.52 48049.44 2021-03-04 05:06:41.000 063 21258.88 440.38 43088.53 48049.45 2021-03-04 05:06:42.000 063 21258.87 440.29 43088.57 48049.50 2021-03-04 05:06:43.000 063 21258.91 440.20 43088.58 48049.52 2021-03-04 05:06:44.000 063 21258.92 440.08 43088.60 48049.61 2021-03-04 05:06:45.000 063 21258.90 439.99 43088.64 48049.62 2021-03-04 05:06:46.000 063 21258.91 439.91 43088.65 48049.66 2021-03-04 05:06:47.000 063 21258.93 439.82 43088.71 48049.54 2021-03-04 05:06:48.000 063 21258.95 439.72 43088.76 48049.64 2021-03-04 05:06:49.000 063 21258.92 439.60 43088.76 48049.78 2021-03-04 05:06:50.000 063 21258.98 439.50 43088.80 48049.58 2021-03-04 05:06:51.000 063 21258.97 439.44 43088.81 48049.73 2021-03-04 05:06:52.000 063 21258.95 439.37 43088.84 48049.75 2021-03-04 05:06:53.000 063 21258.92 439.35 43088.87 48049.77 2021-03-04 05:06:54.000 063 21258.90 439.34 43088.87 48049.87 2021-03-04 05:06:55.000 063 21258.86 439.32 43088.90 48049.83 2021-03-04 05:06:56.000 063 21258.85 439.30 43088.93 48049.82 2021-03-04 05:06:57.000 063 21258.85 439.29 43088.93 48049.81 2021-03-04 05:06:58.000 063 21258.84 439.26 43088.91 48049.80 2021-03-04 05:06:59.000 063 21258.79 439.26 43088.93 48049.80 2021-03-04 05:07:00.000 063 21258.77 439.27 43088.92 48049.71 2021-03-04 05:07:01.000 063 21258.70 439.29 43088.91 48049.81 2021-03-04 05:07:02.000 063 21258.67 439.27 43088.90 48049.65 2021-03-04 05:07:03.000 063 21258.67 439.28 43088.88 48049.84 2021-03-04 05:07:04.000 063 21258.62 439.29 43088.87 48049.76 2021-03-04 05:07:05.000 063 21258.60 439.28 43088.88 48049.73 2021-03-04 05:07:06.000 063 21258.57 439.32 43088.88 48049.74 2021-03-04 05:07:07.000 063 21258.54 439.32 43088.91 48049.74 2021-03-04 05:07:08.000 063 21258.49 439.35 43088.93 48049.70 2021-03-04 05:07:09.000 063 21258.43 439.41 43088.92 48049.73 2021-03-04 05:07:10.000 063 21258.36 439.47 43088.96 48049.66 2021-03-04 05:07:11.000 063 21258.32 439.53 43088.93 48049.65 2021-03-04 05:07:12.000 063 21258.30 439.59 43088.88 48049.66 2021-03-04 05:07:13.000 063 21258.28 439.68 43088.87 48049.60 2021-03-04 05:07:14.000 063 21258.23 439.76 43088.87 48049.57 2021-03-04 05:07:15.000 063 21258.19 439.86 43088.81 48049.50 2021-03-04 05:07:16.000 063 21258.22 439.92 43088.81 48049.39 2021-03-04 05:07:17.000 063 21258.21 440.00 43088.75 48049.33 2021-03-04 05:07:18.000 063 21258.24 440.04 43088.73 48049.41 2021-03-04 05:07:19.000 063 21258.26 440.13 43088.67 48049.35 2021-03-04 05:07:20.000 063 21258.28 440.18 43088.67 48049.21 2021-03-04 05:07:21.000 063 21258.32 440.23 43088.63 48049.41 2021-03-04 05:07:22.000 063 21258.34 440.28 43088.59 48049.40 2021-03-04 05:07:23.000 063 21258.34 440.33 43088.59 48049.37 2021-03-04 05:07:24.000 063 21258.38 440.35 43088.55 48049.22 2021-03-04 05:07:25.000 063 21258.39 440.40 43088.60 48049.23 2021-03-04 05:07:26.000 063 21258.42 440.42 43088.55 48049.27 2021-03-04 05:07:27.000 063 21258.44 440.39 43088.58 48049.25 2021-03-04 05:07:28.000 063 21258.48 440.37 43088.58 48049.26 2021-03-04 05:07:29.000 063 21258.46 440.39 43088.53 48049.35 2021-03-04 05:07:30.000 063 21258.46 440.39 43088.53 48049.37 2021-03-04 05:07:31.000 063 21258.50 440.34 43088.55 48049.22 2021-03-04 05:07:32.000 063 21258.53 440.27 43088.56 48049.29 2021-03-04 05:07:33.000 063 21258.53 440.21 43088.59 48049.29 2021-03-04 05:07:34.000 063 21258.52 440.17 43088.59 48049.43 2021-03-04 05:07:35.000 063 21258.56 440.12 43088.57 48049.45 2021-03-04 05:07:36.000 063 21258.57 440.05 43088.61 48049.33 2021-03-04 05:07:37.000 063 21258.55 440.00 43088.67 48049.44 2021-03-04 05:07:38.000 063 21258.55 440.00 43088.66 48049.53 2021-03-04 05:07:39.000 063 21258.58 439.98 43088.67 48049.54 2021-03-04 05:07:40.000 063 21258.57 439.94 43088.62 48049.42 2021-03-04 05:07:41.000 063 21258.56 439.93 43088.65 48049.32 2021-03-04 05:07:42.000 063 21258.56 439.94 43088.69 48049.58 2021-03-04 05:07:43.000 063 21258.56 439.96 43088.67 48049.54 2021-03-04 05:07:44.000 063 21258.61 439.96 43088.65 48049.53 2021-03-04 05:07:45.000 063 21258.60 439.98 43088.63 48049.53 2021-03-04 05:07:46.000 063 21258.66 439.99 43088.63 48049.43 2021-03-04 05:07:47.000 063 21258.69 440.01 43088.64 48049.50 2021-03-04 05:07:48.000 063 21258.69 440.07 43088.60 48049.53 2021-03-04 05:07:49.000 063 21258.70 440.11 43088.60 48049.56 2021-03-04 05:07:50.000 063 21258.71 440.18 43088.63 48049.51 2021-03-04 05:07:51.000 063 21258.71 440.26 43088.60 48049.57 2021-03-04 05:07:52.000 063 21258.73 440.33 43088.58 48049.52 2021-03-04 05:07:53.000 063 21258.72 440.44 43088.58 48049.54 2021-03-04 05:07:54.000 063 21258.74 440.53 43088.58 48049.51 2021-03-04 05:07:55.000 063 21258.73 440.59 43088.55 48049.52 2021-03-04 05:07:56.000 063 21258.72 440.67 43088.53 48049.47 2021-03-04 05:07:57.000 063 21258.72 440.78 43088.52 48049.51 2021-03-04 05:07:58.000 063 21258.76 440.87 43088.54 48049.47 2021-03-04 05:07:59.000 063 21258.76 440.96 43088.52 48049.45 2021-03-04 05:08:00.000 063 21258.76 441.06 43088.49 48049.49 2021-03-04 05:08:01.000 063 21258.76 441.14 43088.48 48049.39 2021-03-04 05:08:02.000 063 21258.76 441.19 43088.49 48049.49 2021-03-04 05:08:03.000 063 21258.78 441.24 43088.47 48049.42 2021-03-04 05:08:04.000 063 21258.80 441.30 43088.48 48049.41 2021-03-04 05:08:05.000 063 21258.83 441.31 43088.43 48049.36 2021-03-04 05:08:06.000 063 21258.81 441.30 43088.42 48049.44 2021-03-04 05:08:07.000 063 21258.82 441.33 43088.39 48049.40 2021-03-04 05:08:08.000 063 21258.86 441.31 43088.41 48049.48 2021-03-04 05:08:09.000 063 21258.91 441.31 43088.40 48049.43 2021-03-04 05:08:10.000 063 21258.92 441.33 43088.41 48049.46 2021-03-04 05:08:11.000 063 21258.95 441.27 43088.40 48049.48 2021-03-04 05:08:12.000 063 21259.03 441.24 43088.42 48049.54 2021-03-04 05:08:13.000 063 21259.05 441.22 43088.40 48049.47 2021-03-04 05:08:14.000 063 21259.07 441.18 43088.41 48049.58 2021-03-04 05:08:15.000 063 21259.12 441.15 43088.43 48049.56 2021-03-04 05:08:16.000 063 21259.15 441.16 43088.39 48049.48 2021-03-04 05:08:17.000 063 21259.21 441.11 43088.38 48049.58 2021-03-04 05:08:18.000 063 21259.27 441.09 43088.39 48049.63 2021-03-04 05:08:19.000 063 21259.30 441.08 43088.39 48049.54 2021-03-04 05:08:20.000 063 21259.29 441.08 43088.37 48049.56 2021-03-04 05:08:21.000 063 21259.33 441.04 43088.35 48049.54 2021-03-04 05:08:22.000 063 21259.31 441.04 43088.34 48049.59 2021-03-04 05:08:23.000 063 21259.34 441.04 43088.34 48049.45 2021-03-04 05:08:24.000 063 21259.37 441.00 43088.36 48049.65 2021-03-04 05:08:25.000 063 21259.37 440.99 43088.34 48049.50 2021-03-04 05:08:26.000 063 21259.37 440.99 43088.35 48049.66 2021-03-04 05:08:27.000 063 21259.35 440.98 43088.33 48049.63 2021-03-04 05:08:28.000 063 21259.33 440.97 43088.34 48049.60 2021-03-04 05:08:29.000 063 21259.32 440.96 43088.37 48049.66 2021-03-04 05:08:30.000 063 21259.31 440.96 43088.36 48049.63 2021-03-04 05:08:31.000 063 21259.31 440.92 43088.37 48049.68 2021-03-04 05:08:32.000 063 21259.29 440.86 43088.39 48049.55 2021-03-04 05:08:33.000 063 21259.28 440.80 43088.42 48049.72 2021-03-04 05:08:34.000 063 21259.24 440.79 43088.47 48049.67 2021-03-04 05:08:35.000 063 21259.19 440.83 43088.46 48049.71 2021-03-04 05:08:36.000 063 21259.15 440.85 43088.46 48049.56 2021-03-04 05:08:37.000 063 21259.10 440.85 43088.41 48049.64 2021-03-04 05:08:38.000 063 21259.03 440.81 43088.35 48049.58 2021-03-04 05:08:39.000 063 21259.03 440.76 43088.35 48049.50 2021-03-04 05:08:40.000 063 21259.02 440.72 43088.37 48049.46 2021-03-04 05:08:41.000 063 21258.99 440.69 43088.36 48049.55 2021-03-04 05:08:42.000 063 21258.99 440.68 43088.39 48049.50 2021-03-04 05:08:43.000 063 21258.99 440.69 43088.38 48049.42 2021-03-04 05:08:44.000 063 21258.98 440.68 43088.34 48049.45 2021-03-04 05:08:45.000 063 21258.98 440.70 43088.37 48049.49 2021-03-04 05:08:46.000 063 21259.00 440.75 43088.36 48049.49 2021-03-04 05:08:47.000 063 21259.03 440.78 43088.32 48049.56 2021-03-04 05:08:48.000 063 21259.10 440.84 43088.32 48049.44 2021-03-04 05:08:49.000 063 21259.16 440.88 43088.33 48049.56 2021-03-04 05:08:50.000 063 21259.18 440.95 43088.36 48049.55 2021-03-04 05:08:51.000 063 21259.23 441.00 43088.36 48049.45 2021-03-04 05:08:52.000 063 21259.27 441.06 43088.34 48049.64 2021-03-04 05:08:53.000 063 21259.30 441.11 43088.33 48049.59 2021-03-04 05:08:54.000 063 21259.33 441.15 43088.33 48049.69 2021-03-04 05:08:55.000 063 21259.36 441.18 43088.31 48049.61 2021-03-04 05:08:56.000 063 21259.37 441.15 43088.30 48049.66 2021-03-04 05:08:57.000 063 21259.38 441.16 43088.32 48049.65 2021-03-04 05:08:58.000 063 21259.38 441.17 43088.29 48049.64 2021-03-04 05:08:59.000 063 21259.41 441.16 43088.30 48049.62 2021-03-04 05:09:00.000 063 21259.43 441.12 43088.28 48049.61 2021-03-04 05:09:01.000 063 21259.44 441.09 43088.28 48049.64 2021-03-04 05:09:02.000 063 21259.46 441.07 43088.28 48049.63 2021-03-04 05:09:03.000 063 21259.46 441.01 43088.32 48049.67 2021-03-04 05:09:04.000 063 21259.46 440.96 43088.31 48049.63 2021-03-04 05:09:05.000 063 21259.50 440.94 43088.33 48049.67 2021-03-04 05:09:06.000 063 21259.53 440.93 43088.34 48049.64 2021-03-04 05:09:07.000 063 21259.55 440.89 43088.32 48049.68 2021-03-04 05:09:08.000 063 21259.62 440.84 43088.31 48049.67 2021-03-04 05:09:09.000 063 21259.66 440.77 43088.35 48049.75 2021-03-04 05:09:10.000 063 21259.72 440.70 43088.37 48049.74 2021-03-04 05:09:11.000 063 21259.76 440.66 43088.38 48049.75 2021-03-04 05:09:12.000 063 21259.78 440.61 43088.40 48049.78 2021-03-04 05:09:13.000 063 21259.83 440.56 43088.40 48049.89 2021-03-04 05:09:14.000 063 21259.87 440.52 43088.43 48049.89 2021-03-04 05:09:15.000 063 21259.89 440.45 43088.43 48049.89 2021-03-04 05:09:16.000 063 21259.90 440.42 43088.41 48049.81 2021-03-04 05:09:17.000 063 21259.90 440.34 43088.45 48049.91 2021-03-04 05:09:18.000 063 21259.90 440.28 43088.45 48050.00 2021-03-04 05:09:19.000 063 21259.89 440.23 43088.49 48049.94 2021-03-04 05:09:20.000 063 21259.85 440.22 43088.50 48049.95 2021-03-04 05:09:21.000 063 21259.82 440.21 43088.49 48049.94 2021-03-04 05:09:22.000 063 21259.80 440.17 43088.51 48049.99 2021-03-04 05:09:23.000 063 21259.78 440.10 43088.51 48049.94 2021-03-04 05:09:24.000 063 21259.74 440.04 43088.48 48049.93 2021-03-04 05:09:25.000 063 21259.74 439.95 43088.49 48049.91 2021-03-04 05:09:26.000 063 21259.71 439.92 43088.54 48049.95 2021-03-04 05:09:27.000 063 21259.70 439.86 43088.53 48049.94 2021-03-04 05:09:28.000 063 21259.69 439.80 43088.52 48049.91 2021-03-04 05:09:29.000 063 21259.68 439.75 43088.54 48049.94 2021-03-04 05:09:30.000 063 21259.63 439.69 43088.57 48049.91 2021-03-04 05:09:31.000 063 21259.59 439.65 43088.61 48049.92 2021-03-04 05:09:32.000 063 21259.61 439.58 43088.60 48049.91 2021-03-04 05:09:33.000 063 21259.57 439.52 43088.63 48049.93 2021-03-04 05:09:34.000 063 21259.55 439.50 43088.63 48049.91 2021-03-04 05:09:35.000 063 21259.56 439.49 43088.64 48049.94 2021-03-04 05:09:36.000 063 21259.51 439.49 43088.63 48049.99 2021-03-04 05:09:37.000 063 21259.53 439.50 43088.62 48049.95 2021-03-04 05:09:38.000 063 21259.52 439.53 43088.66 48049.99 2021-03-04 05:09:39.000 063 21259.55 439.54 43088.61 48049.93 2021-03-04 05:09:40.000 063 21259.53 439.52 43088.61 48049.91 2021-03-04 05:09:41.000 063 21259.51 439.49 43088.61 48049.91 2021-03-04 05:09:42.000 063 21259.50 439.48 43088.62 48050.01 2021-03-04 05:09:43.000 063 21259.50 439.49 43088.64 48049.92 2021-03-04 05:09:44.000 063 21259.49 439.51 43088.63 48049.94 2021-03-04 05:09:45.000 063 21259.50 439.51 43088.66 48049.96 2021-03-04 05:09:46.000 063 21259.51 439.52 43088.66 48049.94 2021-03-04 05:09:47.000 063 21259.50 439.54 43088.62 48049.91 2021-03-04 05:09:48.000 063 21259.52 439.54 43088.64 48049.94 2021-03-04 05:09:49.000 063 21259.52 439.56 43088.62 48049.89 2021-03-04 05:09:50.000 063 21259.47 439.56 43088.57 48049.90 2021-03-04 05:09:51.000 063 21259.44 439.56 43088.57 48049.85 2021-03-04 05:09:52.000 063 21259.49 439.56 43088.56 48049.75 2021-03-04 05:09:53.000 063 21259.50 439.55 43088.55 48049.85 2021-03-04 05:09:54.000 063 21259.52 439.55 43088.57 48049.80 2021-03-04 05:09:55.000 063 21259.54 439.55 43088.55 48049.88 2021-03-04 05:09:56.000 063 21259.59 439.53 43088.52 48049.82 2021-03-04 05:09:57.000 063 21259.60 439.49 43088.52 48049.86 2021-03-04 05:09:58.000 063 21259.62 439.45 43088.56 48049.81 2021-03-04 05:09:59.000 063 21259.62 439.45 43088.53 48049.88 2021-03-04 05:10:00.000 063 21259.63 439.40 43088.56 48049.91 2021-03-04 05:10:01.000 063 21259.64 439.37 43088.62 48049.96 2021-03-04 05:10:02.000 063 21259.62 439.35 43088.63 48049.95 2021-03-04 05:10:03.000 063 21259.64 439.35 43088.62 48049.96 2021-03-04 05:10:04.000 063 21259.66 439.36 43088.60 48049.98 2021-03-04 05:10:05.000 063 21259.67 439.37 43088.61 48049.96 2021-03-04 05:10:06.000 063 21259.69 439.38 43088.67 48050.03 2021-03-04 05:10:07.000 063 21259.68 439.39 43088.68 48050.00 2021-03-04 05:10:08.000 063 21259.68 439.40 43088.67 48050.02 2021-03-04 05:10:09.000 063 21259.68 439.42 43088.68 48049.96 2021-03-04 05:10:10.000 063 21259.66 439.42 43088.68 48050.07 2021-03-04 05:10:11.000 063 21259.65 439.41 43088.69 48049.98 2021-03-04 05:10:12.000 063 21259.64 439.43 43088.73 48050.03 2021-03-04 05:10:13.000 063 21259.64 439.44 43088.73 48050.01 2021-03-04 05:10:14.000 063 21259.63 439.48 43088.73 48050.03 2021-03-04 05:10:15.000 063 21259.59 439.52 43088.74 48050.01 2021-03-04 05:10:16.000 063 21259.58 439.52 43088.75 48050.00 2021-03-04 05:10:17.000 063 21259.60 439.50 43088.75 48050.03 2021-03-04 05:10:18.000 063 21259.58 439.50 43088.70 48050.09 2021-03-04 05:10:19.000 063 21259.58 439.45 43088.77 48050.06 2021-03-04 05:10:20.000 063 21259.59 439.45 43088.84 48050.06 2021-03-04 05:10:21.000 063 21259.57 439.44 43088.85 48050.12 2021-03-04 05:10:22.000 063 21259.57 439.43 43088.88 48050.17 2021-03-04 05:10:23.000 063 21259.54 439.42 43088.93 48050.18 2021-03-04 05:10:24.000 063 21259.55 439.41 43088.96 48050.15 2021-03-04 05:10:25.000 063 21259.55 439.44 43088.99 48050.18 2021-03-04 05:10:26.000 063 21259.51 439.46 43089.03 48050.22 2021-03-04 05:10:27.000 063 21259.51 439.43 43089.04 48050.25 2021-03-04 05:10:28.000 063 21259.50 439.42 43089.09 48050.32 2021-03-04 05:10:29.000 063 21259.49 439.45 43089.09 48050.29 2021-03-04 05:10:30.000 063 21259.45 439.47 43089.11 48050.33 2021-03-04 05:10:31.000 063 21259.45 439.49 43089.12 48050.29 2021-03-04 05:10:32.000 063 21259.43 439.49 43089.13 48050.32 2021-03-04 05:10:33.000 063 21259.41 439.48 43089.14 48050.30 2021-03-04 05:10:34.000 063 21259.37 439.48 43089.15 48050.33 2021-03-04 05:10:35.000 063 21259.34 439.47 43089.14 48050.29 2021-03-04 05:10:36.000 063 21259.31 439.46 43089.13 48050.30 2021-03-04 05:10:37.000 063 21259.28 439.47 43089.19 48050.26 2021-03-04 05:10:38.000 063 21259.28 439.48 43089.20 48050.29 2021-03-04 05:10:39.000 063 21259.26 439.49 43089.20 48050.35 2021-03-04 05:10:40.000 063 21259.26 439.53 43089.21 48050.26 2021-03-04 05:10:41.000 063 21259.28 439.55 43089.19 48050.30 2021-03-04 05:10:42.000 063 21259.30 439.55 43089.22 48050.29 2021-03-04 05:10:43.000 063 21259.35 439.55 43089.17 48050.35 2021-03-04 05:10:44.000 063 21259.31 439.58 43089.21 48050.37 2021-03-04 05:10:45.000 063 21259.30 439.65 43089.20 48050.37 2021-03-04 05:10:46.000 063 21259.28 439.76 43089.16 48050.26 2021-03-04 05:10:47.000 063 21259.28 439.76 43089.12 48050.23 2021-03-04 05:10:48.000 063 21259.29 439.75 43089.08 48050.28 2021-03-04 05:10:49.000 063 21259.28 439.76 43089.05 48050.24 2021-03-04 05:10:50.000 063 21259.27 439.75 43089.01 48050.18 2021-03-04 05:10:51.000 063 21259.31 439.74 43089.00 48050.19 2021-03-04 05:10:52.000 063 21259.30 439.72 43089.02 48050.20 2021-03-04 05:10:53.000 063 21259.31 439.66 43089.01 48050.21 2021-03-04 05:10:54.000 063 21259.32 439.66 43089.00 48050.15 2021-03-04 05:10:55.000 063 21259.31 439.62 43088.97 48050.19 2021-03-04 05:10:56.000 063 21259.29 439.58 43088.97 48050.12 2021-03-04 05:10:57.000 063 21259.27 439.56 43088.95 48050.10 2021-03-04 05:10:58.000 063 21259.26 439.50 43089.01 48050.12 2021-03-04 05:10:59.000 063 21259.26 439.47 43089.01 48050.12 2021-03-04 05:11:00.000 063 21259.23 439.45 43089.01 48050.08 2021-03-04 05:11:01.000 063 21259.23 439.45 43088.99 48050.13 2021-03-04 05:11:02.000 063 21259.23 439.45 43089.00 48050.09 2021-03-04 05:11:03.000 063 21259.22 439.46 43089.01 48050.09 2021-03-04 05:11:04.000 063 21259.18 439.48 43088.99 48050.12 2021-03-04 05:11:05.000 063 21259.18 439.51 43088.98 48050.16 2021-03-04 05:11:06.000 063 21259.16 439.54 43088.99 48050.14 2021-03-04 05:11:07.000 063 21259.14 439.61 43088.99 48050.04 2021-03-04 05:11:08.000 063 21259.12 439.70 43088.94 48050.05 2021-03-04 05:11:09.000 063 21259.11 439.77 43088.92 48050.10 2021-03-04 05:11:10.000 063 21259.10 439.82 43088.89 48049.99 2021-03-04 05:11:11.000 063 21259.09 439.86 43088.87 48049.93 2021-03-04 05:11:12.000 063 21259.12 439.91 43088.89 48049.96 2021-03-04 05:11:13.000 063 21259.05 440.04 43088.84 48049.96 2021-03-04 05:11:14.000 063 21259.01 440.11 43088.81 48049.91 2021-03-04 05:11:15.000 063 21258.98 440.16 43088.76 48049.91 2021-03-04 05:11:16.000 063 21259.03 440.23 43088.74 48049.80 2021-03-04 05:11:17.000 063 21259.00 440.27 43088.71 48049.86 2021-03-04 05:11:18.000 063 21259.01 440.28 43088.74 48049.80 2021-03-04 05:11:19.000 063 21259.02 440.30 43088.74 48049.86 2021-03-04 05:11:20.000 063 21259.04 440.32 43088.72 48049.80 2021-03-04 05:11:21.000 063 21259.03 440.33 43088.72 48049.65 2021-03-04 05:11:22.000 063 21259.03 440.38 43088.71 48049.79 2021-03-04 05:11:23.000 063 21259.02 440.42 43088.70 48049.87 2021-03-04 05:11:24.000 063 21259.05 440.42 43088.67 48049.82 2021-03-04 05:11:25.000 063 21259.05 440.41 43088.66 48049.81 2021-03-04 05:11:26.000 063 21259.05 440.38 43088.62 48049.80 2021-03-04 05:11:27.000 063 21259.03 440.38 43088.64 48049.81 2021-03-04 05:11:28.000 063 21259.08 440.35 43088.65 48049.63 2021-03-04 05:11:29.000 063 21259.09 440.32 43088.65 48049.73 2021-03-04 05:11:30.000 063 21259.11 440.33 43088.62 48049.83 2021-03-04 05:11:31.000 063 21259.14 440.33 43088.61 48049.63 2021-03-04 05:11:32.000 063 21259.16 440.28 43088.63 48049.82 2021-03-04 05:11:33.000 063 21259.20 440.25 43088.59 48049.65 2021-03-04 05:11:34.000 063 21259.24 440.22 43088.56 48049.71 2021-03-04 05:11:35.000 063 21259.25 440.19 43088.57 48049.68 2021-03-04 05:11:36.000 063 21259.27 440.14 43088.62 48049.76 2021-03-04 05:11:37.000 063 21259.27 440.16 43088.63 48049.73 2021-03-04 05:11:38.000 063 21259.29 440.18 43088.60 48049.68 2021-03-04 05:11:39.000 063 21259.26 440.23 43088.53 48049.72 2021-03-04 05:11:40.000 063 21259.27 440.26 43088.54 48049.88 2021-03-04 05:11:41.000 063 21259.28 440.27 43088.52 48049.77 2021-03-04 05:11:42.000 063 21259.24 440.30 43088.46 48049.70 2021-03-04 05:11:43.000 063 21259.23 440.34 43088.46 48049.72 2021-03-04 05:11:44.000 063 21259.26 440.40 43088.46 48049.67 2021-03-04 05:11:45.000 063 21259.24 440.48 43088.40 48049.58 2021-03-04 05:11:46.000 063 21259.26 440.54 43088.35 48049.67 2021-03-04 05:11:47.000 063 21259.26 440.57 43088.36 48049.66 2021-03-04 05:11:48.000 063 21259.28 440.60 43088.34 48049.59 2021-03-04 05:11:49.000 063 21259.33 440.60 43088.36 48049.51 2021-03-04 05:11:50.000 063 21259.37 440.62 43088.41 48049.64 2021-03-04 05:11:51.000 063 21259.41 440.65 43088.40 48049.64 2021-03-04 05:11:52.000 063 21259.43 440.73 43088.40 48049.72 2021-03-04 05:11:53.000 063 21259.47 440.80 43088.41 48049.76 2021-03-04 05:11:54.000 063 21259.45 440.87 43088.44 48049.62 2021-03-04 05:11:55.000 063 21259.47 440.91 43088.46 48049.82 2021-03-04 05:11:56.000 063 21259.50 440.96 43088.45 48049.68 2021-03-04 05:11:57.000 063 21259.52 440.97 43088.42 48049.79 2021-03-04 05:11:58.000 063 21259.54 441.01 43088.45 48049.73 2021-03-04 05:11:59.000 063 21259.55 441.01 43088.44 48049.75 2021-03-04 05:12:00.000 063 21259.54 441.02 43088.44 48049.82 2021-03-04 05:12:01.000 063 21259.57 441.05 43088.44 48049.80 2021-03-04 05:12:02.000 063 21259.59 441.05 43088.44 48049.87 2021-03-04 05:12:03.000 063 21259.58 441.03 43088.44 48049.80 2021-03-04 05:12:04.000 063 21259.58 441.01 43088.47 48049.92 2021-03-04 05:12:05.000 063 21259.61 441.04 43088.48 48049.78 2021-03-04 05:12:06.000 063 21259.62 441.02 43088.50 48049.96 2021-03-04 05:12:07.000 063 21259.64 441.00 43088.47 48049.86 2021-03-04 05:12:08.000 063 21259.67 440.99 43088.46 48049.93 2021-03-04 05:12:09.000 063 21259.69 440.98 43088.47 48049.93 2021-03-04 05:12:10.000 063 21259.75 440.91 43088.50 48049.97 2021-03-04 05:12:11.000 063 21259.80 440.85 43088.51 48049.89 2021-03-04 05:12:12.000 063 21259.84 440.82 43088.54 48050.00 2021-03-04 05:12:13.000 063 21259.89 440.79 43088.58 48049.99 2021-03-04 05:12:14.000 063 21259.91 440.77 43088.58 48050.08 2021-03-04 05:12:15.000 063 21259.93 440.74 43088.61 48049.99 2021-03-04 05:12:16.000 063 21259.97 440.71 43088.66 48050.21 2021-03-04 05:12:17.000 063 21260.04 440.64 43088.66 48050.19 2021-03-04 05:12:18.000 063 21260.09 440.53 43088.69 48050.26 2021-03-04 05:12:19.000 063 21260.14 440.42 43088.78 48050.32 2021-03-04 05:12:20.000 063 21260.10 440.38 43088.83 48050.34 2021-03-04 05:12:21.000 063 21260.08 440.33 43088.83 48050.45 2021-03-04 05:12:22.000 063 21260.02 440.31 43088.84 48050.36 2021-03-04 05:12:23.000 063 21260.00 440.29 43088.79 48050.42 2021-03-04 05:12:24.000 063 21259.99 440.25 43088.79 48050.36 2021-03-04 05:12:25.000 063 21259.98 440.21 43088.79 48050.36 2021-03-04 05:12:26.000 063 21259.96 440.17 43088.78 48050.33 2021-03-04 05:12:27.000 063 21259.94 440.13 43088.80 48050.27 2021-03-04 05:12:28.000 063 21259.96 440.09 43088.78 48050.28 2021-03-04 05:12:29.000 063 21259.89 440.06 43088.76 48050.24 2021-03-04 05:12:30.000 063 21259.86 440.07 43088.76 48050.18 2021-03-04 05:12:31.000 063 21259.86 440.10 43088.75 48050.22 2021-03-04 05:12:32.000 063 21259.87 440.06 43088.70 48050.21 2021-03-04 05:12:33.000 063 21259.88 440.03 43088.70 48050.11 2021-03-04 05:12:34.000 063 21259.90 440.00 43088.71 48050.28 2021-03-04 05:12:35.000 063 21259.93 439.98 43088.72 48050.19 2021-03-04 05:12:36.000 063 21259.96 439.93 43088.74 48050.18 2021-03-04 05:12:37.000 063 21259.93 439.90 43088.79 48050.26 2021-03-04 05:12:38.000 063 21259.90 439.93 43088.79 48050.24 2021-03-04 05:12:39.000 063 21259.87 439.98 43088.82 48050.22 2021-03-04 05:12:40.000 063 21259.85 439.98 43088.80 48050.30 2021-03-04 05:12:41.000 063 21259.87 439.97 43088.80 48050.21 2021-03-04 05:12:42.000 063 21259.85 439.99 43088.76 48050.22 2021-03-04 05:12:43.000 063 21259.82 440.00 43088.76 48050.32 2021-03-04 05:12:44.000 063 21259.81 440.04 43088.75 48050.22 2021-03-04 05:12:45.000 063 21259.75 440.10 43088.75 48050.09 2021-03-04 05:12:46.000 063 21259.71 440.16 43088.73 48050.16 2021-03-04 05:12:47.000 063 21259.71 440.17 43088.73 48050.04 2021-03-04 05:12:48.000 063 21259.68 440.20 43088.74 48050.09 2021-03-04 05:12:49.000 063 21259.64 440.18 43088.73 48050.07 2021-03-04 05:12:50.000 063 21259.64 440.16 43088.71 48050.04 2021-03-04 05:12:51.000 063 21259.64 440.15 43088.69 48050.09 2021-03-04 05:12:52.000 063 21259.65 440.12 43088.71 48050.08 2021-03-04 05:12:53.000 063 21259.63 440.08 43088.73 48050.06 2021-03-04 05:12:54.000 063 21259.62 440.06 43088.75 48049.96 2021-03-04 05:12:55.000 063 21259.62 440.09 43088.77 48050.06 2021-03-04 05:12:56.000 063 21259.60 440.09 43088.75 48049.99 2021-03-04 05:12:57.000 063 21259.55 440.09 43088.71 48050.10 2021-03-04 05:12:58.000 063 21259.53 440.09 43088.70 48050.06 2021-03-04 05:12:59.000 063 21259.52 440.08 43088.69 48049.83 2021-03-04 05:13:00.000 063 21259.50 440.04 43088.69 48050.14 2021-03-04 05:13:01.000 063 21259.49 440.03 43088.64 48050.03 2021-03-04 05:13:02.000 063 21259.48 440.01 43088.66 48049.96 2021-03-04 05:13:03.000 063 21259.49 439.98 43088.66 48049.96 2021-03-04 05:13:04.000 063 21259.50 439.94 43088.65 48049.97 2021-03-04 05:13:05.000 063 21259.50 439.88 43088.65 48049.87 2021-03-04 05:13:06.000 063 21259.47 439.81 43088.64 48049.87 2021-03-04 05:13:07.000 063 21259.48 439.76 43088.67 48049.95 2021-03-04 05:13:08.000 063 21259.54 439.71 43088.68 48049.93 2021-03-04 05:13:09.000 063 21259.53 439.70 43088.69 48050.01 2021-03-04 05:13:10.000 063 21259.53 439.69 43088.70 48050.01 2021-03-04 05:13:11.000 063 21259.52 439.71 43088.72 48050.07 2021-03-04 05:13:12.000 063 21259.47 439.71 43088.73 48050.02 2021-03-04 05:13:13.000 063 21259.48 439.73 43088.70 48050.02 2021-03-04 05:13:14.000 063 21259.54 439.72 43088.72 48050.00 2021-03-04 05:13:15.000 063 21259.54 439.75 43088.70 48050.02 2021-03-04 05:13:16.000 063 21259.52 439.76 43088.70 48049.98 2021-03-04 05:13:17.000 063 21259.47 439.78 43088.65 48049.98 2021-03-04 05:13:18.000 063 21259.42 439.81 43088.69 48049.96 2021-03-04 05:13:19.000 063 21259.40 439.85 43088.70 48049.97 2021-03-04 05:13:20.000 063 21259.36 439.90 43088.71 48049.91 2021-03-04 05:13:21.000 063 21259.35 439.92 43088.70 48049.87 2021-03-04 05:13:22.000 063 21259.34 439.97 43088.72 48049.92 2021-03-04 05:13:23.000 063 21259.30 440.04 43088.69 48049.76 2021-03-04 05:13:24.000 063 21259.28 440.08 43088.70 48049.96 2021-03-04 05:13:25.000 063 21259.30 440.14 43088.69 48049.85 2021-03-04 05:13:26.000 063 21259.33 440.20 43088.67 48049.90 2021-03-04 05:13:27.000 063 21259.32 440.27 43088.65 48049.86 2021-03-04 05:13:28.000 063 21259.32 440.33 43088.65 48049.93 2021-03-04 05:13:29.000 063 21259.31 440.42 43088.62 48049.84 2021-03-04 05:13:30.000 063 21259.32 440.49 43088.60 48049.92 2021-03-04 05:13:31.000 063 21259.28 440.55 43088.59 48049.83 2021-03-04 05:13:32.000 063 21259.29 440.61 43088.60 48049.78 2021-03-04 05:13:33.000 063 21259.31 440.71 43088.59 48049.87 2021-03-04 05:13:34.000 063 21259.31 440.75 43088.58 48049.72 2021-03-04 05:13:35.000 063 21259.35 440.79 43088.60 48049.86 2021-03-04 05:13:36.000 063 21259.35 440.84 43088.56 48049.90 2021-03-04 05:13:37.000 063 21259.38 440.89 43088.57 48049.81 2021-03-04 05:13:38.000 063 21259.43 440.87 43088.59 48049.77 2021-03-04 05:13:39.000 063 21259.47 440.93 43088.61 48049.91 2021-03-04 05:13:40.000 063 21259.50 440.98 43088.63 48049.90 2021-03-04 05:13:41.000 063 21259.57 440.99 43088.63 48049.96 2021-03-04 05:13:42.000 063 21259.57 441.03 43088.64 48049.96 2021-03-04 05:13:43.000 063 21259.59 441.07 43088.64 48050.01 2021-03-04 05:13:44.000 063 21259.63 441.11 43088.67 48049.92 2021-03-04 05:13:45.000 063 21259.66 441.12 43088.66 48049.95 2021-03-04 05:13:46.000 063 21259.68 441.14 43088.66 48050.08 2021-03-04 05:13:47.000 063 21259.75 441.12 43088.68 48050.05 2021-03-04 05:13:48.000 063 21259.76 441.11 43088.73 48050.07 2021-03-04 05:13:49.000 063 21259.78 441.08 43088.73 48050.17 2021-03-04 05:13:50.000 063 21259.79 441.01 43088.75 48050.24 2021-03-04 05:13:51.000 063 21259.83 440.96 43088.81 48050.17 2021-03-04 05:13:52.000 063 21259.86 440.92 43088.83 48050.26 2021-03-04 05:13:53.000 063 21259.86 440.85 43088.85 48050.23 2021-03-04 05:13:54.000 063 21259.86 440.79 43088.89 48050.29 2021-03-04 05:13:55.000 063 21259.84 440.74 43088.92 48050.14 2021-03-04 05:13:56.000 063 21259.86 440.66 43088.94 48050.39 2021-03-04 05:13:57.000 063 21259.90 440.54 43088.98 48050.40 2021-03-04 05:13:58.000 063 21259.93 440.48 43089.03 48050.28 2021-03-04 05:13:59.000 063 21259.98 440.38 43089.04 48050.44 2021-03-04 05:14:00.000 063 21260.02 440.32 43089.08 48050.56 2021-03-04 05:14:01.000 063 21260.05 440.29 43089.12 48050.64 2021-03-04 05:14:02.000 063 21260.07 440.33 43089.12 48050.64 2021-03-04 05:14:03.000 063 21260.10 440.37 43089.13 48050.67 2021-03-04 05:14:04.000 063 21260.09 440.40 43089.14 48050.72 2021-03-04 05:14:05.000 063 21260.11 440.45 43089.14 48050.66 2021-03-04 05:14:06.000 063 21260.15 440.48 43089.13 48050.73 2021-03-04 05:14:07.000 063 21260.16 440.52 43089.14 48050.65 2021-03-04 05:14:08.000 063 21260.20 440.55 43089.13 48050.73 2021-03-04 05:14:09.000 063 21260.25 440.55 43089.14 48050.69 2021-03-04 05:14:10.000 063 21260.27 440.58 43089.17 48050.73 2021-03-04 05:14:11.000 063 21260.28 440.60 43089.16 48050.70 2021-03-04 05:14:12.000 063 21260.31 440.62 43089.19 48050.71 2021-03-04 05:14:13.000 063 21260.27 440.64 43089.18 48050.86 2021-03-04 05:14:14.000 063 21260.24 440.67 43089.20 48050.76 2021-03-04 05:14:15.000 063 21260.22 440.68 43089.21 48050.81 2021-03-04 05:14:16.000 063 21260.13 440.67 43089.22 48050.76 2021-03-04 05:14:17.000 063 21260.06 440.69 43089.22 48050.56 2021-03-04 05:14:18.000 063 21260.03 440.70 43089.23 48050.70 2021-03-04 05:14:19.000 063 21259.96 440.66 43089.21 48050.54 2021-03-04 05:14:20.000 063 21259.89 440.61 43089.19 48050.63 2021-03-04 05:14:21.000 063 21259.80 440.59 43089.17 48050.62 2021-03-04 05:14:22.000 063 21259.74 440.61 43089.14 48050.58 2021-03-04 05:14:23.000 063 21259.64 440.61 43089.12 48050.49 2021-03-04 05:14:24.000 063 21259.59 440.57 43089.10 48050.50 2021-03-04 05:14:25.000 063 21259.60 440.52 43089.11 48050.52 2021-03-04 05:14:26.000 063 21259.55 440.47 43089.10 48050.48 2021-03-04 05:14:27.000 063 21259.55 440.43 43089.09 48050.32 2021-03-04 05:14:28.000 063 21259.55 440.39 43089.13 48050.45 2021-03-04 05:14:29.000 063 21259.55 440.34 43089.13 48050.42 2021-03-04 05:14:30.000 063 21259.57 440.33 43089.12 48050.33 2021-03-04 05:14:31.000 063 21259.57 440.35 43089.08 48050.38 2021-03-04 05:14:32.000 063 21259.55 440.37 43089.09 48050.35 2021-03-04 05:14:33.000 063 21259.55 440.43 43089.05 48050.23 2021-03-04 05:14:34.000 063 21259.51 440.51 43088.98 48050.21 2021-03-04 05:14:35.000 063 21259.50 440.56 43088.96 48050.24 2021-03-04 05:14:36.000 063 21259.47 440.63 43088.90 48050.29 2021-03-04 05:14:37.000 063 21259.46 440.67 43088.89 48050.08 2021-03-04 05:14:38.000 063 21259.46 440.72 43088.82 48050.17 2021-03-04 05:14:39.000 063 21259.46 440.77 43088.81 48050.08 2021-03-04 05:14:40.000 063 21259.46 440.83 43088.79 48050.06 2021-03-04 05:14:41.000 063 21259.44 440.91 43088.77 48050.10 2021-03-04 05:14:42.000 063 21259.44 441.00 43088.75 48049.85 2021-03-04 05:14:43.000 063 21259.46 441.03 43088.76 48049.85 2021-03-04 05:14:44.000 063 21259.45 441.03 43088.72 48049.86 2021-03-04 05:14:45.000 063 21259.46 441.03 43088.75 48049.92 2021-03-04 05:14:46.000 063 21259.44 441.01 43088.76 48050.02 2021-03-04 05:14:47.000 063 21259.46 441.01 43088.81 48049.95 2021-03-04 05:14:48.000 063 21259.44 441.06 43088.82 48049.99 2021-03-04 05:14:49.000 063 21259.42 441.09 43088.84 48050.01 2021-03-04 05:14:50.000 063 21259.42 441.13 43088.82 48049.99 2021-03-04 05:14:51.000 063 21259.37 441.16 43088.77 48049.97 2021-03-04 05:14:52.000 063 21259.32 441.15 43088.74 48049.92 2021-03-04 05:14:53.000 063 21259.31 441.14 43088.77 48050.10 2021-03-04 05:14:54.000 063 21259.28 441.14 43088.76 48049.82 2021-03-04 05:14:55.000 063 21259.26 441.12 43088.77 48049.85 2021-03-04 05:14:56.000 063 21259.26 441.11 43088.77 48049.87 2021-03-04 05:14:57.000 063 21259.28 441.13 43088.76 48049.95 2021-03-04 05:14:58.000 063 21259.29 441.15 43088.70 48049.80 2021-03-04 05:14:59.000 063 21259.32 441.18 43088.72 48049.93 2021-03-04 05:15:00.000 063 21259.32 441.21 43088.73 48049.87 2021-03-04 05:15:01.000 063 21259.37 441.23 43088.70 48049.95 2021-03-04 05:15:02.000 063 21259.39 441.27 43088.66 48049.95 2021-03-04 05:15:03.000 063 21259.42 441.30 43088.68 48049.81 2021-03-04 05:15:04.000 063 21259.45 441.34 43088.66 48049.89 2021-03-04 05:15:05.000 063 21259.49 441.42 43088.68 48049.92 2021-03-04 05:15:06.000 063 21259.50 441.48 43088.68 48050.00 2021-03-04 05:15:07.000 063 21259.57 441.54 43088.66 48049.88 2021-03-04 05:15:08.000 063 21259.66 441.58 43088.66 48050.02 2021-03-04 05:15:09.000 063 21259.69 441.62 43088.67 48050.04 2021-03-04 05:15:10.000 063 21259.68 441.68 43088.68 48050.13 2021-03-04 05:15:11.000 063 21259.72 441.69 43088.69 48050.13 2021-03-04 05:15:12.000 063 21259.72 441.75 43088.64 48050.08 2021-03-04 05:15:13.000 063 21259.69 441.78 43088.66 48050.04 2021-03-04 05:15:14.000 063 21259.67 441.78 43088.63 48050.02 2021-03-04 05:15:15.000 063 21259.69 441.79 43088.62 48050.11 2021-03-04 05:15:16.000 063 21259.65 441.76 43088.64 48049.95 2021-03-04 05:15:17.000 063 21259.57 441.76 43088.64 48050.00 2021-03-04 05:15:18.000 063 21259.55 441.72 43088.63 48049.93 2021-03-04 05:15:19.000 063 21259.55 441.66 43088.63 48049.93 2021-03-04 05:15:20.000 063 21259.54 441.61 43088.63 48049.91 2021-03-04 05:15:21.000 063 21259.51 441.52 43088.63 48049.99 2021-03-04 05:15:22.000 063 21259.52 441.43 43088.65 48049.98 2021-03-04 05:15:23.000 063 21259.50 441.36 43088.66 48049.98 2021-03-04 05:15:24.000 063 21259.50 441.32 43088.71 48049.90 2021-03-04 05:15:25.000 063 21259.51 441.28 43088.73 48049.97 2021-03-04 05:15:26.000 063 21259.51 441.23 43088.72 48049.98 2021-03-04 05:15:27.000 063 21259.53 441.16 43088.75 48050.06 2021-03-04 05:15:28.000 063 21259.57 441.13 43088.73 48050.04 2021-03-04 05:15:29.000 063 21259.57 441.11 43088.74 48049.99 2021-03-04 05:15:30.000 063 21259.61 441.09 43088.75 48050.03 2021-03-04 05:15:31.000 063 21259.63 441.10 43088.74 48050.01 2021-03-04 05:15:32.000 063 21259.66 441.09 43088.74 48050.05 2021-03-04 05:15:33.000 063 21259.71 441.10 43088.74 48050.03 2021-03-04 05:15:34.000 063 21259.73 441.13 43088.73 48050.03 2021-03-04 05:15:35.000 063 21259.77 441.14 43088.75 48050.06 2021-03-04 05:15:36.000 063 21259.82 441.17 43088.77 48050.06 2021-03-04 05:15:37.000 063 21259.84 441.21 43088.77 48050.16 2021-03-04 05:15:38.000 063 21259.85 441.28 43088.75 48050.11 2021-03-04 05:15:39.000 063 21259.85 441.34 43088.71 48050.22 2021-03-04 05:15:40.000 063 21259.86 441.41 43088.69 48050.10 2021-03-04 05:15:41.000 063 21259.85 441.46 43088.66 48050.13 2021-03-04 05:15:42.000 063 21259.83 441.49 43088.68 48050.08 2021-03-04 05:15:43.000 063 21259.83 441.50 43088.64 48050.10 2021-03-04 05:15:44.000 063 21259.83 441.53 43088.66 48050.02 2021-03-04 05:15:45.000 063 21259.80 441.53 43088.63 48050.02 2021-03-04 05:15:46.000 063 21259.77 441.51 43088.65 48050.05 2021-03-04 05:15:47.000 063 21259.72 441.51 43088.67 48049.98 2021-03-04 05:15:48.000 063 21259.69 441.50 43088.66 48050.05 2021-03-04 05:15:49.000 063 21259.68 441.52 43088.65 48050.05 2021-03-04 05:15:50.000 063 21259.66 441.52 43088.67 48050.04 2021-03-04 05:15:51.000 063 21259.64 441.52 43088.69 48049.98 2021-03-04 05:15:52.000 063 21259.66 441.52 43088.70 48049.99 2021-03-04 05:15:53.000 063 21259.69 441.55 43088.68 48050.08 2021-03-04 05:15:54.000 063 21259.69 441.59 43088.67 48050.11 2021-03-04 05:15:55.000 063 21259.69 441.62 43088.66 48050.03 2021-03-04 05:15:56.000 063 21259.67 441.59 43088.65 48049.99 2021-03-04 05:15:57.000 063 21259.67 441.56 43088.67 48049.96 2021-03-04 05:15:58.000 063 21259.67 441.59 43088.69 48049.99 2021-03-04 05:15:59.000 063 21259.71 441.62 43088.73 48050.04 2021-03-04 05:16:00.000 063 21259.66 441.71 43088.71 48050.06 2021-03-04 05:16:01.000 063 21259.71 441.79 43088.70 48050.03 2021-03-04 05:16:02.000 063 21259.76 441.86 43088.68 48049.99 2021-03-04 05:16:03.000 063 21259.78 441.91 43088.65 48050.01 2021-03-04 05:16:04.000 063 21259.80 441.95 43088.59 48049.99 2021-03-04 05:16:05.000 063 21259.82 441.98 43088.55 48049.92 2021-03-04 05:16:06.000 063 21259.86 442.00 43088.53 48049.96 2021-03-04 05:16:07.000 063 21259.92 441.99 43088.51 48050.00 2021-03-04 05:16:08.000 063 21259.96 441.95 43088.53 48049.90 2021-03-04 05:16:09.000 063 21260.01 441.87 43088.52 48050.09 2021-03-04 05:16:10.000 063 21260.09 441.73 43088.56 48050.04 2021-03-04 05:16:11.000 063 21260.13 441.66 43088.59 48050.09 2021-03-04 05:16:12.000 063 21260.12 441.62 43088.62 48050.12 2021-03-04 05:16:13.000 063 21260.11 441.60 43088.64 48050.22 2021-03-04 05:16:14.000 063 21260.14 441.55 43088.63 48050.18 2021-03-04 05:16:15.000 063 21260.18 441.46 43088.63 48050.16 2021-03-04 05:16:16.000 063 21260.12 441.39 43088.66 48050.10 2021-03-04 05:16:17.000 063 21260.12 441.30 43088.71 48050.21 2021-03-04 05:16:18.000 063 21260.13 441.21 43088.76 48050.28 2021-03-04 05:16:19.000 063 21260.19 441.13 43088.78 48050.18 2021-03-04 05:16:20.000 063 21260.21 441.04 43088.79 48050.27 2021-03-04 05:16:21.000 063 21260.23 440.94 43088.86 48050.39 2021-03-04 05:16:22.000 063 21260.27 440.86 43088.91 48050.38 2021-03-04 05:16:23.000 063 21260.32 440.80 43088.98 48050.45 2021-03-04 05:16:24.000 063 21260.35 440.72 43088.99 48050.49 2021-03-04 05:16:25.000 063 21260.39 440.66 43089.06 48050.56 2021-03-04 05:16:26.000 063 21260.40 440.65 43089.09 48050.67 2021-03-04 05:16:27.000 063 21260.44 440.64 43089.10 48050.70 2021-03-04 05:16:28.000 063 21260.42 440.66 43089.14 48050.75 2021-03-04 05:16:29.000 063 21260.39 440.66 43089.14 48050.80 2021-03-04 05:16:30.000 063 21260.42 440.70 43089.15 48050.80 2021-03-04 05:16:31.000 063 21260.40 440.70 43089.14 48050.79 2021-03-04 05:16:32.000 063 21260.40 440.72 43089.14 48050.73 2021-03-04 05:16:33.000 063 21260.40 440.74 43089.12 48050.74 2021-03-04 05:16:34.000 063 21260.42 440.78 43089.14 48050.74 2021-03-04 05:16:35.000 063 21260.37 440.81 43089.11 48050.66 2021-03-04 05:16:36.000 063 21260.36 440.81 43089.11 48050.65 2021-03-04 05:16:37.000 063 21260.34 440.83 43089.07 48050.66 2021-03-04 05:16:38.000 063 21260.30 440.84 43089.10 48050.68 2021-03-04 05:16:39.000 063 21260.30 440.84 43089.10 48050.70 2021-03-04 05:16:40.000 063 21260.32 440.86 43089.08 48050.63 2021-03-04 05:16:41.000 063 21260.30 440.92 43089.05 48050.78 2021-03-04 05:16:42.000 063 21260.30 440.94 43089.08 48050.70 2021-03-04 05:16:43.000 063 21260.27 440.99 43089.09 48050.69 2021-03-04 05:16:44.000 063 21260.23 441.02 43089.04 48050.60 2021-03-04 05:16:45.000 063 21260.24 441.07 43089.03 48050.55 2021-03-04 05:16:46.000 063 21260.25 441.16 43089.00 48050.56 2021-03-04 05:16:47.000 063 21260.28 441.24 43088.95 48050.59 2021-03-04 05:16:48.000 063 21260.26 441.31 43088.94 48050.67 2021-03-04 05:16:49.000 063 21260.26 441.34 43088.91 48050.59 2021-03-04 05:16:50.000 063 21260.24 441.36 43088.87 48050.45 2021-03-04 05:16:51.000 063 21260.23 441.41 43088.85 48050.56 2021-03-04 05:16:52.000 063 21260.25 441.50 43088.81 48050.37 2021-03-04 05:16:53.000 063 21260.30 441.55 43088.78 48050.35 2021-03-04 05:16:54.000 063 21260.33 441.61 43088.72 48050.40 2021-03-04 05:16:55.000 063 21260.36 441.67 43088.67 48050.34 2021-03-04 05:16:56.000 063 21260.39 441.71 43088.66 48050.33 2021-03-04 05:16:57.000 063 21260.45 441.71 43088.63 48050.41 2021-03-04 05:16:58.000 063 21260.53 441.69 43088.62 48050.22 2021-03-04 05:16:59.000 063 21260.59 441.65 43088.59 48050.27 2021-03-04 05:17:00.000 063 21260.66 441.61 43088.58 48050.41 2021-03-04 05:17:01.000 063 21260.69 441.58 43088.61 48050.25 2021-03-04 05:17:02.000 063 21260.72 441.51 43088.63 48050.43 2021-03-04 05:17:03.000 063 21260.80 441.38 43088.64 48050.36 2021-03-04 05:17:04.000 063 21260.88 441.25 43088.72 48050.53 2021-03-04 05:17:05.000 063 21260.93 441.14 43088.76 48050.59 2021-03-04 05:17:06.000 063 21260.98 441.08 43088.83 48050.70 2021-03-04 05:17:07.000 063 21261.01 441.02 43088.87 48050.65 2021-03-04 05:17:08.000 063 21261.06 440.96 43088.88 48050.90 2021-03-04 05:17:09.000 063 21261.10 440.91 43088.94 48050.75 2021-03-04 05:17:10.000 063 21261.15 440.85 43089.00 48050.89 2021-03-04 05:17:11.000 063 21261.18 440.78 43089.09 48050.96 2021-03-04 05:17:12.000 063 21261.20 440.73 43089.13 48051.06 2021-03-04 05:17:13.000 063 21261.22 440.71 43089.14 48051.01 2021-03-04 05:17:14.000 063 21261.24 440.68 43089.13 48051.04 2021-03-04 05:17:15.000 063 21261.25 440.61 43089.17 48051.13 2021-03-04 05:17:16.000 063 21261.24 440.57 43089.20 48051.09 2021-03-04 05:17:17.000 063 21261.26 440.54 43089.25 48051.22 2021-03-04 05:17:18.000 063 21261.26 440.52 43089.26 48051.22 2021-03-04 05:17:19.000 063 21261.24 440.54 43089.26 48051.22 2021-03-04 05:17:20.000 063 21261.19 440.49 43089.25 48051.22 2021-03-04 05:17:21.000 063 21261.15 440.51 43089.26 48051.27 2021-03-04 05:17:22.000 063 21261.14 440.47 43089.27 48051.23 2021-03-04 05:17:23.000 063 21261.13 440.44 43089.27 48051.11 2021-03-04 05:17:24.000 063 21261.05 440.40 43089.26 48051.10 2021-03-04 05:17:25.000 063 21261.04 440.32 43089.30 48051.17 2021-03-04 05:17:26.000 063 21261.02 440.27 43089.30 48051.32 2021-03-04 05:17:27.000 063 21260.99 440.25 43089.31 48051.23 2021-03-04 05:17:28.000 063 21260.92 440.28 43089.33 48051.11 2021-03-04 05:17:29.000 063 21260.89 440.28 43089.36 48051.32 2021-03-04 05:17:30.000 063 21260.86 440.27 43089.34 48051.10 2021-03-04 05:17:31.000 063 21260.84 440.25 43089.30 48051.06 2021-03-04 05:17:32.000 063 21260.82 440.20 43089.32 48051.25 2021-03-04 05:17:33.000 063 21260.77 440.16 43089.30 48050.94 2021-03-04 05:17:34.000 063 21260.74 440.15 43089.33 48051.11 2021-03-04 05:17:35.000 063 21260.75 440.17 43089.35 48050.99 2021-03-04 05:17:36.000 063 21260.77 440.20 43089.35 48051.01 2021-03-04 05:17:37.000 063 21260.78 440.26 43089.32 48051.11 2021-03-04 05:17:38.000 063 21260.82 440.31 43089.29 48051.06 2021-03-04 05:17:39.000 063 21260.84 440.39 43089.27 48051.07 2021-03-04 05:17:40.000 063 21260.81 440.47 43089.21 48051.05 2021-03-04 05:17:41.000 063 21260.81 440.58 43089.17 48050.97 2021-03-04 05:17:42.000 063 21260.80 440.71 43089.12 48050.97 2021-03-04 05:17:43.000 063 21260.82 440.81 43089.11 48050.92 2021-03-04 05:17:44.000 063 21260.83 440.90 43089.03 48050.93 2021-03-04 05:17:45.000 063 21260.84 441.04 43088.96 48050.81 2021-03-04 05:17:46.000 063 21260.82 441.20 43088.93 48050.76 2021-03-04 05:17:47.000 063 21260.85 441.31 43088.86 48050.68 2021-03-04 05:17:48.000 063 21260.83 441.32 43088.83 48050.66 2021-03-04 05:17:49.000 063 21260.84 441.33 43088.81 48050.69 2021-03-04 05:17:50.000 063 21260.80 441.33 43088.84 48050.61 2021-03-04 05:17:51.000 063 21260.78 441.36 43088.82 48050.69 2021-03-04 05:17:52.000 063 21260.77 441.37 43088.81 48050.68 2021-03-04 05:17:53.000 063 21260.72 441.38 43088.82 48050.63 2021-03-04 05:17:54.000 063 21260.67 441.42 43088.83 48050.68 2021-03-04 05:17:55.000 063 21260.61 441.42 43088.84 48050.55 2021-03-04 05:17:56.000 063 21260.61 441.40 43088.85 48050.61 2021-03-04 05:17:57.000 063 21260.53 441.37 43088.84 48050.54 2021-03-04 05:17:58.000 063 21260.52 441.34 43088.87 48050.56 2021-03-04 05:17:59.000 063 21260.51 441.35 43088.85 48050.47 2021-03-04 05:18:00.000 063 21260.51 441.31 43088.86 48050.54 2021-03-04 05:18:01.000 063 21260.53 441.24 43088.88 48050.63 2021-03-04 05:18:02.000 063 21260.51 441.22 43088.88 48050.48 2021-03-04 05:18:03.000 063 21260.50 441.19 43088.92 48050.67 2021-03-04 05:18:04.000 063 21260.53 441.13 43088.93 48050.48 2021-03-04 05:18:05.000 063 21260.56 441.06 43088.94 48050.58 2021-03-04 05:18:06.000 063 21260.56 441.00 43088.91 48050.61 2021-03-04 05:18:07.000 063 21260.59 440.93 43088.96 48050.57 2021-03-04 05:18:08.000 063 21260.59 440.85 43088.98 48050.66 2021-03-04 05:18:09.000 063 21260.62 440.79 43089.00 48050.76 2021-03-04 05:18:10.000 063 21260.65 440.73 43089.02 48050.81 2021-03-04 05:18:11.000 063 21260.67 440.69 43089.03 48050.78 2021-03-04 05:18:12.000 063 21260.67 440.67 43089.07 48050.78 2021-03-04 05:18:13.000 063 21260.65 440.67 43089.11 48050.82 2021-03-04 05:18:14.000 063 21260.66 440.71 43089.13 48050.87 2021-03-04 05:18:15.000 063 21260.69 440.73 43089.12 48050.94 2021-03-04 05:18:16.000 063 21260.70 440.74 43089.10 48050.87 2021-03-04 05:18:17.000 063 21260.75 440.80 43089.10 48050.96 2021-03-04 05:18:18.000 063 21260.75 440.89 43089.08 48050.83 2021-03-04 05:18:19.000 063 21260.79 440.97 43089.06 48050.88 2021-03-04 05:18:20.000 063 21260.78 441.09 43089.06 48050.87 2021-03-04 05:18:21.000 063 21260.78 441.20 43089.02 48050.86 2021-03-04 05:18:22.000 063 21260.81 441.30 43089.01 48050.86 2021-03-04 05:18:23.000 063 21260.82 441.40 43088.96 48050.79 2021-03-04 05:18:24.000 063 21260.84 441.47 43088.97 48050.94 2021-03-04 05:18:25.000 063 21260.85 441.55 43088.95 48050.76 2021-03-04 05:18:26.000 063 21260.86 441.62 43088.92 48050.81 2021-03-04 05:18:27.000 063 21260.88 441.65 43088.88 48050.84 2021-03-04 05:18:28.000 063 21260.84 441.66 43088.86 48050.74 2021-03-04 05:18:29.000 063 21260.82 441.65 43088.89 48050.75 2021-03-04 05:18:30.000 063 21260.82 441.65 43088.91 48050.73 2021-03-04 05:18:31.000 063 21260.81 441.63 43088.88 48050.81 2021-03-04 05:18:32.000 063 21260.80 441.61 43088.87 48050.71 2021-03-04 05:18:33.000 063 21260.76 441.56 43088.87 48050.64 2021-03-04 05:18:34.000 063 21260.74 441.51 43088.84 48050.68 2021-03-04 05:18:35.000 063 21260.70 441.47 43088.85 48050.65 2021-03-04 05:18:36.000 063 21260.67 441.39 43088.88 48050.68 2021-03-04 05:18:37.000 063 21260.67 441.33 43088.84 48050.61 2021-03-04 05:18:38.000 063 21260.67 441.30 43088.81 48050.66 2021-03-04 05:18:39.000 063 21260.67 441.29 43088.78 48050.54 2021-03-04 05:18:40.000 063 21260.66 441.25 43088.81 48050.59 2021-03-04 05:18:41.000 063 21260.68 441.19 43088.78 48050.54 2021-03-04 05:18:42.000 063 21260.74 441.16 43088.76 48050.51 2021-03-04 05:18:43.000 063 21260.77 441.09 43088.79 48050.59 2021-03-04 05:18:44.000 063 21260.86 441.02 43088.78 48050.55 2021-03-04 05:18:45.000 063 21260.93 440.98 43088.81 48050.72 2021-03-04 05:18:46.000 063 21260.98 440.95 43088.85 48050.73 2021-03-04 05:18:47.000 063 21261.05 440.93 43088.87 48050.75 2021-03-04 05:18:48.000 063 21261.06 440.95 43088.90 48050.83 2021-03-04 05:18:49.000 063 21261.10 440.97 43088.89 48050.81 2021-03-04 05:18:50.000 063 21261.15 441.03 43088.90 48050.86 2021-03-04 05:18:51.000 063 21261.15 441.06 43088.89 48050.81 2021-03-04 05:18:52.000 063 21261.17 441.13 43088.89 48050.83 2021-03-04 05:18:53.000 063 21261.20 441.18 43088.89 48050.85 2021-03-04 05:18:54.000 063 21261.21 441.24 43088.91 48050.84 2021-03-04 05:18:55.000 063 21261.24 441.28 43088.87 48050.94 2021-03-04 05:18:56.000 063 21261.24 441.30 43088.83 48050.87 2021-03-04 05:18:57.000 063 21261.23 441.32 43088.84 48050.92 2021-03-04 05:18:58.000 063 21261.28 441.33 43088.85 48050.90 2021-03-04 05:18:59.000 063 21261.30 441.33 43088.88 48050.97 2021-03-04 05:19:00.000 063 21261.27 441.36 43088.88 48050.92 2021-03-04 05:19:01.000 063 21261.26 441.36 43088.90 48050.97 2021-03-04 05:19:02.000 063 21261.28 441.36 43088.92 48051.01 2021-03-04 05:19:03.000 063 21261.26 441.37 43088.92 48050.94 2021-03-04 05:19:04.000 063 21261.30 441.36 43088.95 48050.97 2021-03-04 05:19:05.000 063 21261.32 441.34 43088.99 48051.04 2021-03-04 05:19:06.000 063 21261.33 441.33 43089.00 48050.97 2021-03-04 05:19:07.000 063 21261.35 441.32 43088.96 48051.02 2021-03-04 05:19:08.000 063 21261.31 441.38 43088.94 48051.13 2021-03-04 05:19:09.000 063 21261.34 441.44 43088.94 48051.05 2021-03-04 05:19:10.000 063 21261.37 441.46 43088.92 48051.00 2021-03-04 05:19:11.000 063 21261.36 441.45 43088.91 48050.95 2021-03-04 05:19:12.000 063 21261.40 441.41 43088.91 48051.02 2021-03-04 05:19:13.000 063 21261.45 441.35 43088.93 48050.97 2021-03-04 05:19:14.000 063 21261.45 441.26 43088.94 48051.04 2021-03-04 05:19:15.000 063 21261.46 441.17 43088.95 48051.05 2021-03-04 05:19:16.000 063 21261.47 441.10 43088.97 48051.08 2021-03-04 05:19:17.000 063 21261.46 441.05 43088.97 48051.12 2021-03-04 05:19:18.000 063 21261.49 440.98 43088.99 48051.09 2021-03-04 05:19:19.000 063 21261.46 440.90 43089.00 48051.14 2021-03-04 05:19:20.000 063 21261.46 440.82 43088.98 48050.99 2021-03-04 05:19:21.000 063 21261.47 440.75 43088.97 48051.06 2021-03-04 05:19:22.000 063 21261.49 440.68 43088.99 48051.06 2021-03-04 05:19:23.000 063 21261.51 440.62 43088.98 48051.11 2021-03-04 05:19:24.000 063 21261.53 440.60 43088.98 48051.08 2021-03-04 05:19:25.000 063 21261.58 440.57 43088.98 48051.13 2021-03-04 05:19:26.000 063 21261.61 440.50 43089.00 48051.21 2021-03-04 05:19:27.000 063 21261.62 440.50 43088.97 48051.18 2021-03-04 05:19:28.000 063 21261.63 440.47 43089.01 48051.27 2021-03-04 05:19:29.000 063 21261.64 440.43 43089.04 48051.25 2021-03-04 05:19:30.000 063 21261.66 440.41 43089.06 48051.23 2021-03-04 05:19:31.000 063 21261.69 440.45 43089.09 48051.30 2021-03-04 05:19:32.000 063 21261.75 440.50 43089.13 48051.29 2021-03-04 05:19:33.000 063 21261.78 440.60 43089.12 48051.33 2021-03-04 05:19:34.000 063 21261.84 440.67 43089.14 48051.39 2021-03-04 05:19:35.000 063 21261.86 440.78 43089.13 48051.44 2021-03-04 05:19:36.000 063 21261.86 440.85 43089.11 48051.35 2021-03-04 05:19:37.000 063 21261.82 440.97 43089.06 48051.34 2021-03-04 05:19:38.000 063 21261.79 441.10 43089.02 48051.36 2021-03-04 05:19:39.000 063 21261.73 441.19 43088.94 48051.30 2021-03-04 05:19:40.000 063 21261.70 441.26 43088.90 48051.23 2021-03-04 05:19:41.000 063 21261.65 441.28 43088.85 48051.16 2021-03-04 05:19:42.000 063 21261.61 441.29 43088.83 48051.05 2021-03-04 05:19:43.000 063 21261.54 441.33 43088.79 48051.00 2021-03-04 05:19:44.000 063 21261.44 441.32 43088.77 48050.91 2021-03-04 05:19:45.000 063 21261.39 441.28 43088.74 48050.90 2021-03-04 05:19:46.000 063 21261.35 441.26 43088.75 48050.84 2021-03-04 05:19:47.000 063 21261.26 441.24 43088.72 48050.78 2021-03-04 05:19:48.000 063 21261.21 441.18 43088.73 48050.86 2021-03-04 05:19:49.000 063 21261.17 441.13 43088.69 48050.76 2021-03-04 05:19:50.000 063 21261.16 441.08 43088.70 48050.73 2021-03-04 05:19:51.000 063 21261.12 440.99 43088.69 48050.72 2021-03-04 05:19:52.000 063 21261.10 440.91 43088.74 48050.68 2021-03-04 05:19:53.000 063 21261.08 440.85 43088.74 48050.71 2021-03-04 05:19:54.000 063 21261.08 440.78 43088.75 48050.68 2021-03-04 05:19:55.000 063 21261.10 440.69 43088.75 48050.74 2021-03-04 05:19:56.000 063 21261.13 440.60 43088.78 48050.70 2021-03-04 05:19:57.000 063 21261.17 440.50 43088.82 48050.74 2021-03-04 05:19:58.000 063 21261.15 440.43 43088.84 48050.75 2021-03-04 05:19:59.000 063 21261.17 440.37 43088.91 48050.82 2021-03-04 05:20:00.000 063 21261.20 440.31 43088.94 48050.88 2021-03-04 05:20:01.000 063 21261.19 440.26 43088.94 48050.90 2021-03-04 05:20:02.000 063 21261.20 440.21 43088.99 48050.99 2021-03-04 05:20:03.000 063 21261.21 440.18 43089.01 48050.99 2021-03-04 05:20:04.000 063 21261.19 440.18 43089.08 48051.04 2021-03-04 05:20:05.000 063 21261.16 440.18 43089.10 48051.06 2021-03-04 05:20:06.000 063 21261.14 440.21 43089.13 48051.04 2021-03-04 05:20:07.000 063 21261.12 440.25 43089.12 48051.05 2021-03-04 05:20:08.000 063 21261.16 440.30 43089.09 48051.04 2021-03-04 05:20:09.000 063 21261.16 440.36 43089.08 48051.04 2021-03-04 05:20:10.000 063 21261.16 440.40 43089.08 48051.05 2021-03-04 05:20:11.000 063 21261.13 440.47 43089.05 48051.03 2021-03-04 05:20:12.000 063 21261.14 440.48 43089.09 48051.08 2021-03-04 05:20:13.000 063 21261.15 440.50 43089.10 48051.05 2021-03-04 05:20:14.000 063 21261.12 440.54 43089.09 48051.09 2021-03-04 05:20:15.000 063 21261.09 440.60 43089.08 48051.05 2021-03-04 05:20:16.000 063 21261.08 440.64 43089.03 48051.01 2021-03-04 05:20:17.000 063 21261.03 440.68 43089.00 48051.03 2021-03-04 05:20:18.000 063 21261.05 440.74 43089.03 48050.91 2021-03-04 05:20:19.000 063 21261.05 440.77 43088.99 48050.92 2021-03-04 05:20:20.000 063 21261.01 440.77 43089.00 48050.99 2021-03-04 05:20:21.000 063 21260.97 440.78 43088.99 48050.91 2021-03-04 05:20:22.000 063 21260.95 440.79 43088.98 48050.84 2021-03-04 05:20:23.000 063 21260.93 440.79 43088.99 48050.85 2021-03-04 05:20:24.000 063 21260.91 440.77 43088.99 48050.85 2021-03-04 05:20:25.000 063 21260.90 440.75 43089.00 48050.83 2021-03-04 05:20:26.000 063 21260.88 440.72 43089.01 48050.87 2021-03-04 05:20:27.000 063 21260.86 440.68 43089.02 48050.84 2021-03-04 05:20:28.000 063 21260.85 440.68 43089.02 48050.93 2021-03-04 05:20:29.000 063 21260.87 440.68 43089.05 48050.88 2021-03-04 05:20:30.000 063 21260.91 440.67 43089.04 48050.93 2021-03-04 05:20:31.000 063 21260.92 440.68 43089.05 48050.94 2021-03-04 05:20:32.000 063 21260.93 440.73 43089.03 48050.89 2021-03-04 05:20:33.000 063 21260.97 440.77 43089.02 48050.91 2021-03-04 05:20:34.000 063 21261.02 440.81 43088.95 48050.84 2021-03-04 05:20:35.000 063 21261.09 440.90 43088.95 48050.86 2021-03-04 05:20:36.000 063 21261.16 440.96 43088.94 48050.82 2021-03-04 05:20:37.000 063 21261.21 441.02 43088.87 48050.85 2021-03-04 05:20:38.000 063 21261.30 441.05 43088.85 48050.92 2021-03-04 05:20:39.000 063 21261.38 441.09 43088.86 48050.89 2021-03-04 05:20:40.000 063 21261.48 441.14 43088.86 48050.97 2021-03-04 05:20:41.000 063 21261.50 441.24 43088.90 48050.99 2021-03-04 05:20:42.000 063 21261.51 441.33 43088.87 48051.02 2021-03-04 05:20:43.000 063 21261.52 441.45 43088.83 48050.97 2021-03-04 05:20:44.000 063 21261.56 441.51 43088.80 48050.94 2021-03-04 05:20:45.000 063 21261.58 441.54 43088.77 48050.96 2021-03-04 05:20:46.000 063 21261.62 441.54 43088.74 48050.88 2021-03-04 05:20:47.000 063 21261.62 441.52 43088.73 48050.88 2021-03-04 05:20:48.000 063 21261.62 441.54 43088.74 48050.88 2021-03-04 05:20:49.000 063 21261.61 441.56 43088.74 48050.85 2021-03-04 05:20:50.000 063 21261.57 441.58 43088.71 48050.97 2021-03-04 05:20:51.000 063 21261.54 441.60 43088.70 48050.94 2021-03-04 05:20:52.000 063 21261.51 441.62 43088.66 48050.92 2021-03-04 05:20:53.000 063 21261.52 441.59 43088.65 48050.89 2021-03-04 05:20:54.000 063 21261.56 441.56 43088.65 48050.86 2021-03-04 05:20:55.000 063 21261.51 441.53 43088.66 48050.84 2021-03-04 05:20:56.000 063 21261.49 441.52 43088.66 48050.78 2021-03-04 05:20:57.000 063 21261.49 441.52 43088.62 48050.77 2021-03-04 05:20:58.000 063 21261.51 441.51 43088.62 48050.79 2021-03-04 05:20:59.000 063 21261.52 441.49 43088.62 48050.81 2021-03-04 05:21:00.000 063 21261.57 441.45 43088.61 48050.74 2021-03-04 05:21:01.000 063 21261.60 441.45 43088.62 48050.80 2021-03-04 05:21:02.000 063 21261.65 441.41 43088.62 48050.82 2021-03-04 05:21:03.000 063 21261.70 441.39 43088.67 48050.85 2021-03-04 05:21:04.000 063 21261.73 441.39 43088.63 48050.91 2021-03-04 05:21:05.000 063 21261.75 441.43 43088.68 48050.92 2021-03-04 05:21:06.000 063 21261.78 441.44 43088.67 48051.02 2021-03-04 05:21:07.000 063 21261.78 441.46 43088.67 48051.00 2021-03-04 05:21:08.000 063 21261.78 441.52 43088.65 48050.99 2021-03-04 05:21:09.000 063 21261.79 441.60 43088.59 48050.97 2021-03-04 05:21:10.000 063 21261.78 441.66 43088.51 48050.83 2021-03-04 05:21:11.000 063 21261.74 441.71 43088.51 48050.90 2021-03-04 05:21:12.000 063 21261.77 441.71 43088.52 48050.75 2021-03-04 05:21:13.000 063 21261.79 441.63 43088.49 48050.77 2021-03-04 05:21:14.000 063 21261.75 441.58 43088.47 48050.74 2021-03-04 05:21:15.000 063 21261.75 441.56 43088.46 48050.73 2021-03-04 05:21:16.000 063 21261.75 441.52 43088.48 48050.75 2021-03-04 05:21:17.000 063 21261.74 441.51 43088.48 48050.76 2021-03-04 05:21:18.000 063 21261.78 441.43 43088.48 48050.79 2021-03-04 05:21:19.000 063 21261.82 441.35 43088.51 48050.80 2021-03-04 05:21:20.000 063 21261.83 441.30 43088.59 48050.89 2021-03-04 05:21:21.000 063 21261.86 441.25 43088.62 48050.95 2021-03-04 05:21:22.000 063 21261.95 441.21 43088.65 48050.97 2021-03-04 05:21:23.000 063 21261.98 441.21 43088.65 48051.03 2021-03-04 05:21:24.000 063 21262.00 441.23 43088.67 48050.98 2021-03-04 05:21:25.000 063 21262.04 441.24 43088.69 48051.05 2021-03-04 05:21:26.000 063 21262.09 441.26 43088.70 48051.06 2021-03-04 05:21:27.000 063 21262.12 441.29 43088.70 48051.06 2021-03-04 05:21:28.000 063 21262.14 441.32 43088.72 48051.13 2021-03-04 05:21:29.000 063 21262.17 441.38 43088.73 48051.13 2021-03-04 05:21:30.000 063 21262.20 441.41 43088.70 48051.23 2021-03-04 05:21:31.000 063 21262.22 441.48 43088.67 48051.19 2021-03-04 05:21:32.000 063 21262.20 441.52 43088.73 48051.22 2021-03-04 05:21:33.000 063 21262.19 441.52 43088.71 48051.21 2021-03-04 05:21:34.000 063 21262.19 441.53 43088.71 48051.14 2021-03-04 05:21:35.000 063 21262.18 441.54 43088.65 48051.13 2021-03-04 05:21:36.000 063 21262.11 441.54 43088.62 48051.15 2021-03-04 05:21:37.000 063 21262.09 441.52 43088.62 48051.08 2021-03-04 05:21:38.000 063 21262.06 441.44 43088.65 48051.01 2021-03-04 05:21:39.000 063 21262.02 441.40 43088.70 48051.09 2021-03-04 05:21:40.000 063 21262.05 441.34 43088.69 48051.07 2021-03-04 05:21:41.000 063 21262.02 441.30 43088.70 48051.04 2021-03-04 05:21:42.000 063 21261.99 441.33 43088.70 48051.12 2021-03-04 05:21:43.000 063 21261.97 441.35 43088.71 48051.03 2021-03-04 05:21:44.000 063 21261.99 441.30 43088.71 48051.02 2021-03-04 05:21:45.000 063 21261.99 441.26 43088.70 48051.05 2021-03-04 05:21:46.000 063 21261.96 441.20 43088.69 48051.03 2021-03-04 05:21:47.000 063 21261.91 441.18 43088.69 48051.09 2021-03-04 05:21:48.000 063 21261.92 441.16 43088.72 48051.08 2021-03-04 05:21:49.000 063 21261.97 441.16 43088.76 48051.12 2021-03-04 05:21:50.000 063 21261.97 441.16 43088.77 48051.13 2021-03-04 05:21:51.000 063 21262.00 441.14 43088.78 48051.09 2021-03-04 05:21:52.000 063 21262.07 441.09 43088.81 48051.16 2021-03-04 05:21:53.000 063 21262.06 441.10 43088.80 48051.13 2021-03-04 05:21:54.000 063 21262.09 441.10 43088.77 48051.14 2021-03-04 05:21:55.000 063 21262.15 441.07 43088.80 48051.24 2021-03-04 05:21:56.000 063 21262.16 441.07 43088.80 48051.22 2021-03-04 05:21:57.000 063 21262.20 441.08 43088.80 48051.32 2021-03-04 05:21:58.000 063 21262.24 441.07 43088.82 48051.32 2021-03-04 05:21:59.000 063 21262.26 441.09 43088.84 48051.39 2021-03-04 05:22:00.000 063 21262.26 441.14 43088.85 48051.39 2021-03-04 05:22:01.000 063 21262.31 441.20 43088.85 48051.38 2021-03-04 05:22:02.000 063 21262.34 441.30 43088.81 48051.32 2021-03-04 05:22:03.000 063 21262.32 441.33 43088.80 48051.39 2021-03-04 05:22:04.000 063 21262.37 441.36 43088.78 48051.33 2021-03-04 05:22:05.000 063 21262.38 441.44 43088.73 48051.27 2021-03-04 05:22:06.000 063 21262.41 441.54 43088.71 48051.35 2021-03-04 05:22:07.000 063 21262.42 441.60 43088.65 48051.30 2021-03-04 05:22:08.000 063 21262.45 441.63 43088.60 48051.20 2021-03-04 05:22:09.000 063 21262.50 441.62 43088.60 48051.21 2021-03-04 05:22:10.000 063 21262.53 441.59 43088.57 48051.27 2021-03-04 05:22:11.000 063 21262.57 441.53 43088.59 48051.18 2021-03-04 05:22:12.000 063 21262.61 441.44 43088.62 48051.25 2021-03-04 05:22:13.000 063 21262.66 441.37 43088.69 48051.29 2021-03-04 05:22:14.000 063 21262.70 441.31 43088.73 48051.34 2021-03-04 05:22:15.000 063 21262.72 441.29 43088.79 48051.47 2021-03-04 05:22:16.000 063 21262.75 441.28 43088.84 48051.50 2021-03-04 05:22:17.000 063 21262.74 441.26 43088.83 48051.58 2021-03-04 05:22:18.000 063 21262.74 441.23 43088.84 48051.57 2021-03-04 05:22:19.000 063 21262.72 441.19 43088.87 48051.54 2021-03-04 05:22:20.000 063 21262.72 441.16 43088.83 48051.57 2021-03-04 05:22:21.000 063 21262.67 441.12 43088.81 48051.50 2021-03-04 05:22:22.000 063 21262.66 441.08 43088.85 48051.53 2021-03-04 05:22:23.000 063 21262.67 441.03 43088.88 48051.54 2021-03-04 05:22:24.000 063 21262.66 440.97 43088.91 48051.55 2021-03-04 05:22:25.000 063 21262.66 440.93 43088.89 48051.60 2021-03-04 05:22:26.000 063 21262.65 440.88 43088.90 48051.59 2021-03-04 05:22:27.000 063 21262.66 440.84 43088.91 48051.50 2021-03-04 05:22:28.000 063 21262.65 440.80 43088.89 48051.59 2021-03-04 05:22:29.000 063 21262.65 440.72 43088.96 48051.60 2021-03-04 05:22:30.000 063 21262.66 440.69 43088.96 48051.52 2021-03-04 05:22:31.000 063 21262.67 440.68 43088.94 48051.65 2021-03-04 05:22:32.000 063 21262.68 440.66 43088.91 48051.61 2021-03-04 05:22:33.000 063 21262.70 440.65 43088.91 48051.61 2021-03-04 05:22:34.000 063 21262.72 440.63 43088.92 48051.52 2021-03-04 05:22:35.000 063 21262.68 440.64 43088.95 48051.54 2021-03-04 05:22:36.000 063 21262.70 440.66 43088.93 48051.56 2021-03-04 05:22:37.000 063 21262.75 440.67 43088.91 48051.53 2021-03-04 05:22:38.000 063 21262.78 440.69 43088.89 48051.61 2021-03-04 05:22:39.000 063 21262.80 440.72 43088.85 48051.59 2021-03-04 05:22:40.000 063 21262.79 440.75 43088.82 48051.62 2021-03-04 05:22:41.000 063 21262.81 440.77 43088.81 48051.59 2021-03-04 05:22:42.000 063 21262.80 440.77 43088.82 48051.55 2021-03-04 05:22:43.000 063 21262.77 440.82 43088.79 48051.51 2021-03-04 05:22:44.000 063 21262.79 440.86 43088.80 48051.58 2021-03-04 05:22:45.000 063 21262.82 440.86 43088.78 48051.50 2021-03-04 05:22:46.000 063 21262.82 440.86 43088.74 48051.47 2021-03-04 05:22:47.000 063 21262.80 440.88 43088.77 48051.52 2021-03-04 05:22:48.000 063 21262.76 440.87 43088.73 48051.47 2021-03-04 05:22:49.000 063 21262.76 440.87 43088.71 48051.42 2021-03-04 05:22:50.000 063 21262.74 440.87 43088.70 48051.47 2021-03-04 05:22:51.000 063 21262.72 440.87 43088.68 48051.42 2021-03-04 05:22:52.000 063 21262.72 440.89 43088.67 48051.37 2021-03-04 05:22:53.000 063 21262.71 440.88 43088.67 48051.34 2021-03-04 05:22:54.000 063 21262.71 440.84 43088.66 48051.35 2021-03-04 05:22:55.000 063 21262.72 440.85 43088.68 48051.35 2021-03-04 05:22:56.000 063 21262.74 440.83 43088.66 48051.39 2021-03-04 05:22:57.000 063 21262.73 440.80 43088.65 48051.37 2021-03-04 05:22:58.000 063 21262.71 440.78 43088.68 48051.41 2021-03-04 05:22:59.000 063 21262.76 440.77 43088.67 48051.42 2021-03-04 05:23:00.000 063 21262.77 440.77 43088.68 48051.40 2021-03-04 05:23:01.000 063 21262.78 440.78 43088.67 48051.42 2021-03-04 05:23:02.000 063 21262.80 440.80 43088.68 48051.35 2021-03-04 05:23:03.000 063 21262.78 440.80 43088.68 48051.39 2021-03-04 05:23:04.000 063 21262.81 440.76 43088.68 48051.43 2021-03-04 05:23:05.000 063 21262.83 440.73 43088.70 48051.44 2021-03-04 05:23:06.000 063 21262.82 440.72 43088.73 48051.51 2021-03-04 05:23:07.000 063 21262.84 440.69 43088.74 48051.48 2021-03-04 05:23:08.000 063 21262.85 440.65 43088.75 48051.55 2021-03-04 05:23:09.000 063 21262.82 440.60 43088.76 48051.53 2021-03-04 05:23:10.000 063 21262.80 440.54 43088.74 48051.50 2021-03-04 05:23:11.000 063 21262.78 440.50 43088.80 48051.52 2021-03-04 05:23:12.000 063 21262.77 440.45 43088.85 48051.55 2021-03-04 05:23:13.000 063 21262.75 440.42 43088.86 48051.48 2021-03-04 05:23:14.000 063 21262.69 440.41 43088.82 48051.48 2021-03-04 05:23:15.000 063 21262.67 440.37 43088.88 48051.56 2021-03-04 05:23:16.000 063 21262.65 440.34 43088.86 48051.46 2021-03-04 05:23:17.000 063 21262.62 440.31 43088.85 48051.43 2021-03-04 05:23:18.000 063 21262.59 440.26 43088.83 48051.43 2021-03-04 05:23:19.000 063 21262.60 440.20 43088.79 48051.48 2021-03-04 05:23:20.000 063 21262.59 440.15 43088.81 48051.44 2021-03-04 05:23:21.000 063 21262.57 440.12 43088.84 48051.39 2021-03-04 05:23:22.000 063 21262.55 440.06 43088.90 48051.45 2021-03-04 05:23:23.000 063 21262.56 440.01 43088.89 48051.42 2021-03-04 05:23:24.000 063 21262.54 439.98 43088.92 48051.50 2021-03-04 05:23:25.000 063 21262.56 439.97 43088.95 48051.50 2021-03-04 05:23:26.000 063 21262.59 439.94 43088.97 48051.54 2021-03-04 05:23:27.000 063 21262.60 439.97 43089.01 48051.59 2021-03-04 05:23:28.000 063 21262.60 440.05 43089.00 48051.53 2021-03-04 05:23:29.000 063 21262.64 440.08 43089.01 48051.59 2021-03-04 05:23:30.000 063 21262.69 440.11 43089.02 48051.59 2021-03-04 05:23:31.000 063 21262.72 440.14 43089.04 48051.63 2021-03-04 05:23:32.000 063 21262.78 440.16 43089.03 48051.71 2021-03-04 05:23:33.000 063 21262.79 440.20 43089.04 48051.67 2021-03-04 05:23:34.000 063 21262.81 440.25 43089.04 48051.76 2021-03-04 05:23:35.000 063 21262.84 440.29 43089.08 48051.80 2021-03-04 05:23:36.000 063 21262.85 440.35 43089.07 48051.72 2021-03-04 05:23:37.000 063 21262.84 440.39 43089.05 48051.76 2021-03-04 05:23:38.000 063 21262.84 440.39 43089.06 48051.72 2021-03-04 05:23:39.000 063 21262.84 440.42 43089.06 48051.76 2021-03-04 05:23:40.000 063 21262.85 440.41 43089.08 48051.82 2021-03-04 05:23:41.000 063 21262.87 440.39 43089.06 48051.78 2021-03-04 05:23:42.000 063 21262.88 440.36 43089.06 48051.85 2021-03-04 05:23:43.000 063 21262.90 440.33 43089.08 48051.83 2021-03-04 05:23:44.000 063 21262.91 440.31 43089.07 48051.79 2021-03-04 05:23:45.000 063 21262.94 440.25 43089.07 48051.84 2021-03-04 05:23:46.000 063 21262.94 440.20 43089.06 48051.80 2021-03-04 05:23:47.000 063 21262.94 440.14 43089.07 48051.87 2021-03-04 05:23:48.000 063 21262.93 440.11 43089.12 48051.83 2021-03-04 05:23:49.000 063 21262.94 440.08 43089.10 48051.83 2021-03-04 05:23:50.000 063 21262.97 440.05 43089.10 48051.89 2021-03-04 05:23:51.000 063 21263.00 440.03 43089.11 48051.88 2021-03-04 05:23:52.000 063 21263.03 440.00 43089.10 48051.93 2021-03-04 05:23:53.000 063 21263.05 439.98 43089.09 48051.92 2021-03-04 05:23:54.000 063 21263.10 439.93 43089.10 48051.88 2021-03-04 05:23:55.000 063 21263.14 439.93 43089.10 48051.93 2021-03-04 05:23:56.000 063 21263.16 439.95 43089.10 48051.92 2021-03-04 05:23:57.000 063 21263.20 439.97 43089.10 48051.93 2021-03-04 05:23:58.000 063 21263.25 440.01 43089.09 48052.00 2021-03-04 05:23:59.000 063 21263.29 440.05 43089.08 48051.99 2021-03-04 05:24:00.000 063 21263.38 440.08 43089.07 48052.03 2021-03-04 05:24:01.000 063 21263.39 440.10 43089.06 48052.04 2021-03-04 05:24:02.000 063 21263.47 440.09 43089.05 48051.96 2021-03-04 05:24:03.000 063 21263.50 440.14 43089.03 48052.00 2021-03-04 05:24:04.000 063 21263.51 440.19 43089.06 48052.04 2021-03-04 05:24:05.000 063 21263.54 440.21 43089.10 48052.04 2021-03-04 05:24:06.000 063 21263.58 440.21 43089.09 48052.12 2021-03-04 05:24:07.000 063 21263.60 440.23 43089.07 48052.17 2021-03-04 05:24:08.000 063 21263.60 440.28 43089.07 48052.15 2021-03-04 05:24:09.000 063 21263.60 440.30 43089.08 48052.16 2021-03-04 05:24:10.000 063 21263.60 440.30 43089.07 48052.07 2021-03-04 05:24:11.000 063 21263.61 440.29 43089.07 48052.07 2021-03-04 05:24:12.000 063 21263.59 440.29 43089.05 48052.08 2021-03-04 05:24:13.000 063 21263.56 440.26 43089.06 48052.06 2021-03-04 05:24:14.000 063 21263.55 440.21 43089.08 48052.12 2021-03-04 05:24:15.000 063 21263.52 440.16 43089.06 48052.10 2021-03-04 05:24:16.000 063 21263.51 440.10 43089.05 48052.04 2021-03-04 05:24:17.000 063 21263.53 440.02 43089.05 48052.08 2021-03-04 05:24:18.000 063 21263.51 439.93 43089.09 48052.01 2021-03-04 05:24:19.000 063 21263.50 439.85 43089.14 48052.01 2021-03-04 05:24:20.000 063 21263.52 439.78 43089.13 48052.06 2021-03-04 05:24:21.000 063 21263.49 439.71 43089.13 48052.09 2021-03-04 05:24:22.000 063 21263.47 439.63 43089.16 48052.11 2021-03-04 05:24:23.000 063 21263.48 439.56 43089.17 48052.04 2021-03-04 05:24:24.000 063 21263.45 439.48 43089.17 48052.10 2021-03-04 05:24:25.000 063 21263.44 439.42 43089.19 48052.16 2021-03-04 05:24:26.000 063 21263.45 439.37 43089.24 48052.06 2021-03-04 05:24:27.000 063 21263.42 439.30 43089.23 48052.14 2021-03-04 05:24:28.000 063 21263.42 439.22 43089.25 48052.18 2021-03-04 05:24:29.000 063 21263.42 439.17 43089.27 48052.09 2021-03-04 05:24:30.000 063 21263.39 439.15 43089.27 48052.14 2021-03-04 05:24:31.000 063 21263.36 439.20 43089.24 48052.16 2021-03-04 05:24:32.000 063 21263.34 439.26 43089.22 48052.09 2021-03-04 05:24:33.000 063 21263.34 439.27 43089.16 48052.13 2021-03-04 05:24:34.000 063 21263.34 439.31 43089.13 48052.07 2021-03-04 05:24:35.000 063 21263.33 439.37 43089.08 48052.00 2021-03-04 05:24:36.000 063 21263.33 439.40 43089.04 48051.99 2021-03-04 05:24:37.000 063 21263.31 439.41 43088.99 48051.88 2021-03-04 05:24:38.000 063 21263.31 439.43 43089.00 48051.86 2021-03-04 05:24:39.000 063 21263.30 439.47 43088.98 48051.94 2021-03-04 05:24:40.000 063 21263.28 439.50 43088.98 48051.85 2021-03-04 05:24:41.000 063 21263.27 439.53 43088.95 48051.93 2021-03-04 05:24:42.000 063 21263.27 439.56 43088.95 48051.89 2021-03-04 05:24:43.000 063 21263.24 439.54 43088.96 48051.82 2021-03-04 05:24:44.000 063 21263.19 439.53 43088.95 48051.83 2021-03-04 05:24:45.000 063 21263.21 439.51 43088.94 48051.76 2021-03-04 05:24:46.000 063 21263.20 439.50 43088.92 48051.78 2021-03-04 05:24:47.000 063 21263.16 439.50 43088.91 48051.81 2021-03-04 05:24:48.000 063 21263.11 439.51 43088.89 48051.76 2021-03-04 05:24:49.000 063 21263.09 439.47 43088.90 48051.82 2021-03-04 05:24:50.000 063 21263.07 439.44 43088.87 48051.76 2021-03-04 05:24:51.000 063 21263.06 439.38 43088.88 48051.71 2021-03-04 05:24:52.000 063 21263.02 439.33 43088.88 48051.72 2021-03-04 05:24:53.000 063 21262.99 439.30 43088.88 48051.61 2021-03-04 05:24:54.000 063 21262.97 439.27 43088.88 48051.63 2021-03-04 05:24:55.000 063 21262.96 439.22 43088.86 48051.63 2021-03-04 05:24:56.000 063 21262.93 439.18 43088.89 48051.62 2021-03-04 05:24:57.000 063 21262.92 439.15 43088.90 48051.64 2021-03-04 05:24:58.000 063 21262.95 439.09 43088.87 48051.64 2021-03-04 05:24:59.000 063 21262.93 439.05 43088.90 48051.64 2021-03-04 05:25:00.000 063 21262.92 439.04 43088.91 48051.67 2021-03-04 05:25:01.000 063 21262.92 439.02 43088.94 48051.61 2021-03-04 05:25:02.000 063 21262.90 439.01 43088.93 48051.62 2021-03-04 05:25:03.000 063 21262.93 439.00 43088.93 48051.68 2021-03-04 05:25:04.000 063 21262.92 439.03 43088.93 48051.62 2021-03-04 05:25:05.000 063 21262.91 439.04 43088.91 48051.60 2021-03-04 05:25:06.000 063 21262.86 439.05 43088.90 48051.59 2021-03-04 05:25:07.000 063 21262.87 439.03 43088.93 48051.63 2021-03-04 05:25:08.000 063 21262.85 439.06 43088.95 48051.62 2021-03-04 05:25:09.000 063 21262.84 439.09 43088.97 48051.63 2021-03-04 05:25:10.000 063 21262.83 439.08 43088.93 48051.65 2021-03-04 05:25:11.000 063 21262.82 439.08 43088.96 48051.57 2021-03-04 05:25:12.000 063 21262.79 439.14 43088.94 48051.59 2021-03-04 05:25:13.000 063 21262.74 439.18 43088.91 48051.49 2021-03-04 05:25:14.000 063 21262.70 439.22 43088.88 48051.51 2021-03-04 05:25:15.000 063 21262.66 439.25 43088.87 48051.52 2021-03-04 05:25:16.000 063 21262.64 439.30 43088.87 48051.42 2021-03-04 05:25:17.000 063 21262.58 439.30 43088.85 48051.49 2021-03-04 05:25:18.000 063 21262.59 439.26 43088.84 48051.41 2021-03-04 05:25:19.000 063 21262.56 439.27 43088.83 48051.41 2021-03-04 05:25:20.000 063 21262.50 439.29 43088.81 48051.35 2021-03-04 05:25:21.000 063 21262.44 439.32 43088.79 48051.30 2021-03-04 05:25:22.000 063 21262.44 439.30 43088.78 48051.27 2021-03-04 05:25:23.000 063 21262.40 439.32 43088.79 48051.23 2021-03-04 05:25:24.000 063 21262.36 439.31 43088.78 48051.29 2021-03-04 05:25:25.000 063 21262.35 439.30 43088.79 48051.29 2021-03-04 05:25:26.000 063 21262.29 439.27 43088.79 48051.27 2021-03-04 05:25:27.000 063 21262.27 439.26 43088.81 48051.28 2021-03-04 05:25:28.000 063 21262.22 439.24 43088.79 48051.24 2021-03-04 05:25:29.000 063 21262.16 439.25 43088.76 48051.23 2021-03-04 05:25:30.000 063 21262.11 439.25 43088.76 48051.23 2021-03-04 05:25:31.000 063 21262.09 439.23 43088.73 48051.10 2021-03-04 05:25:32.000 063 21262.06 439.20 43088.71 48051.07 2021-03-04 05:25:33.000 063 21262.02 439.12 43088.76 48051.13 2021-03-04 05:25:34.000 063 21262.00 439.05 43088.81 48051.09 2021-03-04 05:25:35.000 063 21262.01 439.05 43088.86 48051.16 2021-03-04 05:25:36.000 063 21262.03 439.05 43088.90 48051.07 2021-03-04 05:25:37.000 063 21261.98 439.05 43088.93 48051.20 2021-03-04 05:25:38.000 063 21261.99 439.08 43088.94 48051.18 2021-03-04 05:25:39.000 063 21261.99 439.11 43088.96 48051.29 2021-03-04 05:25:40.000 063 21262.03 439.15 43088.93 48051.28 2021-03-04 05:25:41.000 063 21262.05 439.21 43088.95 48051.29 2021-03-04 05:25:42.000 063 21262.02 439.23 43088.97 48051.23 2021-03-04 05:25:43.000 063 21261.99 439.29 43088.93 48051.27 2021-03-04 05:25:44.000 063 21262.00 439.34 43088.92 48051.29 2021-03-04 05:25:45.000 063 21261.99 439.37 43088.92 48051.28 2021-03-04 05:25:46.000 063 21261.97 439.43 43088.91 48051.20 2021-03-04 05:25:47.000 063 21262.01 439.52 43088.90 48051.25 2021-03-04 05:25:48.000 063 21262.00 439.59 43088.87 48051.15 2021-03-04 05:25:49.000 063 21261.96 439.62 43088.81 48051.15 2021-03-04 05:25:50.000 063 21261.97 439.61 43088.79 48051.08 2021-03-04 05:25:51.000 063 21261.91 439.61 43088.76 48051.03 2021-03-04 05:25:52.000 063 21261.90 439.62 43088.77 48051.07 2021-03-04 05:25:53.000 063 21261.88 439.64 43088.78 48051.02 2021-03-04 05:25:54.000 063 21261.88 439.62 43088.81 48051.04 2021-03-04 05:25:55.000 063 21261.87 439.64 43088.79 48051.03 2021-03-04 05:25:56.000 063 21261.86 439.65 43088.79 48051.03 2021-03-04 05:25:57.000 063 21261.86 439.68 43088.80 48051.02 2021-03-04 05:25:58.000 063 21261.85 439.69 43088.75 48050.96 2021-03-04 05:25:59.000 063 21261.83 439.74 43088.76 48051.02 2021-03-04 05:26:00.000 063 21261.85 439.74 43088.76 48050.91 2021-03-04 05:26:01.000 063 21261.88 439.64 43088.82 48050.97 2021-03-04 05:26:02.000 063 21261.91 439.54 43088.91 48051.04 2021-03-04 05:26:03.000 063 21261.92 439.44 43088.97 48051.08 2021-03-04 05:26:04.000 063 21261.98 439.43 43089.04 48051.25 2021-03-04 05:26:05.000 063 21262.01 439.41 43089.08 48051.26 2021-03-04 05:26:06.000 063 21262.05 439.39 43089.17 48051.41 2021-03-04 05:26:07.000 063 21262.05 439.41 43089.26 48051.39 2021-03-04 05:26:08.000 063 21262.07 439.43 43089.27 48051.46 2021-03-04 05:26:09.000 063 21262.06 439.42 43089.31 48051.57 2021-03-04 05:26:10.000 063 21262.06 439.42 43089.34 48051.51 2021-03-04 05:26:11.000 063 21262.09 439.43 43089.37 48051.57 2021-03-04 05:26:12.000 063 21262.06 439.44 43089.37 48051.64 2021-03-04 05:26:13.000 063 21262.05 439.44 43089.40 48051.59 2021-03-04 05:26:14.000 063 21262.03 439.44 43089.41 48051.64 2021-03-04 05:26:15.000 063 21262.03 439.46 43089.37 48051.56 2021-03-04 05:26:16.000 063 21262.03 439.43 43089.43 48051.60 2021-03-04 05:26:17.000 063 21262.00 439.45 43089.41 48051.64 2021-03-04 05:26:18.000 063 21261.98 439.46 43089.42 48051.62 2021-03-04 05:26:19.000 063 21261.97 439.47 43089.46 48051.66 2021-03-04 05:26:20.000 063 21261.96 439.47 43089.47 48051.65 2021-03-04 05:26:21.000 063 21261.97 439.47 43089.43 48051.64 2021-03-04 05:26:22.000 063 21261.96 439.49 43089.45 48051.61 2021-03-04 05:26:23.000 063 21261.95 439.52 43089.43 48051.58 2021-03-04 05:26:24.000 063 21261.92 439.53 43089.39 48051.57 2021-03-04 05:26:25.000 063 21261.88 439.53 43089.39 48051.54 2021-03-04 05:26:26.000 063 21261.85 439.51 43089.41 48051.53 2021-03-04 05:26:27.000 063 21261.83 439.51 43089.43 48051.58 2021-03-04 05:26:28.000 063 21261.82 439.48 43089.43 48051.56 2021-03-04 05:26:29.000 063 21261.80 439.45 43089.46 48051.58 2021-03-04 05:26:30.000 063 21261.78 439.40 43089.46 48051.51 2021-03-04 05:26:31.000 063 21261.79 439.32 43089.50 48051.56 2021-03-04 05:26:32.000 063 21261.77 439.26 43089.58 48051.65 2021-03-04 05:26:33.000 063 21261.74 439.22 43089.63 48051.61 2021-03-04 05:26:34.000 063 21261.71 439.26 43089.63 48051.64 2021-03-04 05:26:35.000 063 21261.62 439.36 43089.61 48051.71 2021-03-04 05:26:36.000 063 21261.53 439.50 43089.53 48051.58 2021-03-04 05:26:37.000 063 21261.47 439.58 43089.45 48051.53 2021-03-04 05:26:38.000 063 21261.44 439.61 43089.36 48051.39 2021-03-04 05:26:39.000 063 21261.42 439.64 43089.35 48051.31 2021-03-04 05:26:40.000 063 21261.38 439.66 43089.30 48051.31 2021-03-04 05:26:41.000 063 21261.38 439.67 43089.28 48051.20 2021-03-04 05:26:42.000 063 21261.35 439.69 43089.27 48051.23 2021-03-04 05:26:43.000 063 21261.32 439.66 43089.26 48051.20 2021-03-04 05:26:44.000 063 21261.33 439.64 43089.25 48051.20 2021-03-04 05:26:45.000 063 21261.33 439.64 43089.24 48051.16 2021-03-04 05:26:46.000 063 21261.33 439.63 43089.27 48051.14 2021-03-04 05:26:47.000 063 21261.31 439.61 43089.28 48051.17 2021-03-04 05:26:48.000 063 21261.29 439.64 43089.27 48051.12 2021-03-04 05:26:49.000 063 21261.26 439.64 43089.27 48051.15 2021-03-04 05:26:50.000 063 21261.26 439.64 43089.28 48051.17 2021-03-04 05:26:51.000 063 21261.23 439.63 43089.30 48051.16 2021-03-04 05:26:52.000 063 21261.29 439.67 43089.33 48051.24 2021-03-04 05:26:53.000 063 21261.24 439.70 43089.31 48051.20 2021-03-04 05:26:54.000 063 21261.20 439.73 43089.32 48051.23 2021-03-04 05:26:55.000 063 21261.24 439.75 43089.33 48051.23 2021-03-04 05:26:56.000 063 21261.20 439.78 43089.29 48051.16 2021-03-04 05:26:57.000 063 21261.18 439.80 43089.32 48051.22 2021-03-04 05:26:58.000 063 21261.23 439.81 43089.35 48051.12 2021-03-04 05:26:59.000 063 21261.20 439.79 43089.35 48051.18 2021-03-04 05:27:00.000 063 21261.19 439.75 43089.39 48051.20 2021-03-04 05:27:01.000 063 21261.23 439.71 43089.41 48051.24 2021-03-04 05:27:02.000 063 21261.23 439.74 43089.41 48051.32 2021-03-04 05:27:03.000 063 21261.22 439.80 43089.43 48051.30 2021-03-04 05:27:04.000 063 21261.20 439.84 43089.44 48051.40 2021-03-04 05:27:05.000 063 21261.14 439.87 43089.44 48051.32 2021-03-04 05:27:06.000 063 21261.13 439.91 43089.43 48051.27 2021-03-04 05:27:07.000 063 21261.09 439.96 43089.40 48051.26 2021-03-04 05:27:08.000 063 21261.03 439.98 43089.37 48051.18 2021-03-04 05:27:09.000 063 21261.03 439.97 43089.35 48051.15 2021-03-04 05:27:10.000 063 21261.02 439.96 43089.33 48051.11 2021-03-04 05:27:11.000 063 21261.04 439.91 43089.35 48051.19 2021-03-04 05:27:12.000 063 21261.06 439.88 43089.40 48051.15 2021-03-04 05:27:13.000 063 21261.04 439.92 43089.42 48051.14 2021-03-04 05:27:14.000 063 21261.04 439.97 43089.40 48051.25 2021-03-04 05:27:15.000 063 21261.04 440.00 43089.35 48051.15 2021-03-04 05:27:16.000 063 21261.05 439.98 43089.37 48051.21 2021-03-04 05:27:17.000 063 21261.06 439.98 43089.40 48051.15 2021-03-04 05:27:18.000 063 21261.09 440.00 43089.42 48051.19 2021-03-04 05:27:19.000 063 21261.10 440.04 43089.43 48051.28 2021-03-04 05:27:20.000 063 21261.12 440.06 43089.44 48051.29 2021-03-04 05:27:21.000 063 21261.10 440.10 43089.45 48051.31 2021-03-04 05:27:22.000 063 21261.12 440.15 43089.45 48051.31 2021-03-04 05:27:23.000 063 21261.17 440.17 43089.48 48051.28 2021-03-04 05:27:24.000 063 21261.18 440.21 43089.46 48051.27 2021-03-04 05:27:25.000 063 21261.17 440.28 43089.47 48051.28 2021-03-04 05:27:26.000 063 21261.18 440.32 43089.47 48051.28 2021-03-04 05:27:27.000 063 21261.19 440.37 43089.41 48051.35 2021-03-04 05:27:28.000 063 21261.21 440.42 43089.43 48051.28 2021-03-04 05:27:29.000 063 21261.23 440.47 43089.42 48051.38 2021-03-04 05:27:30.000 063 21261.28 440.48 43089.42 48051.36 2021-03-04 05:27:31.000 063 21261.29 440.49 43089.41 48051.32 2021-03-04 05:27:32.000 063 21261.30 440.55 43089.38 48051.38 2021-03-04 05:27:33.000 063 21261.32 440.59 43089.35 48051.40 2021-03-04 05:27:34.000 063 21261.32 440.64 43089.32 48051.30 2021-03-04 05:27:35.000 063 21261.23 440.77 43089.26 48051.31 2021-03-04 05:27:36.000 063 21261.16 440.89 43089.16 48051.24 2021-03-04 05:27:37.000 063 21261.17 440.91 43089.11 48051.11 2021-03-04 05:27:38.000 063 21261.17 440.90 43089.05 48051.07 2021-03-04 05:27:39.000 063 21261.19 440.85 43089.03 48051.04 2021-03-04 05:27:40.000 063 21261.22 440.79 43089.01 48050.99 2021-03-04 05:27:41.000 063 21261.18 440.81 43089.01 48050.99 2021-03-04 05:27:42.000 063 21261.14 440.86 43088.95 48050.98 2021-03-04 05:27:43.000 063 21261.10 440.91 43088.89 48050.86 2021-03-04 05:27:44.000 063 21261.08 440.95 43088.81 48050.82 2021-03-04 05:27:45.000 063 21261.06 440.93 43088.73 48050.73 2021-03-04 05:27:46.000 063 21261.06 440.91 43088.70 48050.67 2021-03-04 05:27:47.000 063 21261.06 440.89 43088.66 48050.65 2021-03-04 05:27:48.000 063 21261.06 440.86 43088.68 48050.59 2021-03-04 05:27:49.000 063 21261.07 440.83 43088.68 48050.65 2021-03-04 05:27:50.000 063 21261.06 440.83 43088.66 48050.60 2021-03-04 05:27:51.000 063 21261.04 440.83 43088.69 48050.67 2021-03-04 05:27:52.000 063 21261.06 440.83 43088.66 48050.64 2021-03-04 05:27:53.000 063 21261.06 440.84 43088.68 48050.65 2021-03-04 05:27:54.000 063 21261.04 440.89 43088.66 48050.64 2021-03-04 05:27:55.000 063 21260.98 440.98 43088.64 48050.56 2021-03-04 05:27:56.000 063 21260.93 441.03 43088.57 48050.52 2021-03-04 05:27:57.000 063 21260.94 441.06 43088.52 48050.44 2021-03-04 05:27:58.000 063 21260.91 441.07 43088.51 48050.38 2021-03-04 05:27:59.000 063 21260.91 441.10 43088.46 48050.44 2021-03-04 05:28:00.000 063 21260.90 441.13 43088.43 48050.38 2021-03-04 05:28:01.000 063 21260.89 441.12 43088.45 48050.30 2021-03-04 05:28:02.000 063 21260.85 441.17 43088.43 48050.33 2021-03-04 05:28:03.000 063 21260.82 441.19 43088.47 48050.37 2021-03-04 05:28:04.000 063 21260.83 441.24 43088.45 48050.33 2021-03-04 05:28:05.000 063 21260.83 441.27 43088.43 48050.36 2021-03-04 05:28:06.000 063 21260.81 441.31 43088.41 48050.26 2021-03-04 05:28:07.000 063 21260.76 441.34 43088.37 48050.31 2021-03-04 05:28:08.000 063 21260.77 441.38 43088.39 48050.23 2021-03-04 05:28:09.000 063 21260.73 441.43 43088.40 48050.24 2021-03-04 05:28:10.000 063 21260.72 441.43 43088.40 48050.21 2021-03-04 05:28:11.000 063 21260.73 441.41 43088.41 48050.23 2021-03-04 05:28:12.000 063 21260.73 441.40 43088.43 48050.25 2021-03-04 05:28:13.000 063 21260.76 441.41 43088.44 48050.26 2021-03-04 05:28:14.000 063 21260.77 441.40 43088.46 48050.31 2021-03-04 05:28:15.000 063 21260.78 441.39 43088.46 48050.31 2021-03-04 05:28:16.000 063 21260.77 441.36 43088.45 48050.35 2021-03-04 05:28:17.000 063 21260.76 441.27 43088.47 48050.34 2021-03-04 05:28:18.000 063 21260.76 441.22 43088.53 48050.38 2021-03-04 05:28:19.000 063 21260.77 441.17 43088.56 48050.37 2021-03-04 05:28:20.000 063 21260.79 441.13 43088.58 48050.41 2021-03-04 05:28:21.000 063 21260.79 441.04 43088.60 48050.44 2021-03-04 05:28:22.000 063 21260.78 440.97 43088.65 48050.39 2021-03-04 05:28:23.000 063 21260.76 440.91 43088.65 48050.45 2021-03-04 05:28:24.000 063 21260.75 440.86 43088.65 48050.40 2021-03-04 05:28:25.000 063 21260.77 440.78 43088.66 48050.45 2021-03-04 05:28:26.000 063 21260.83 440.74 43088.65 48050.44 2021-03-04 05:28:27.000 063 21260.85 440.74 43088.64 48050.47 2021-03-04 05:28:28.000 063 21260.89 440.74 43088.66 48050.48 2021-03-04 05:28:29.000 063 21260.91 440.70 43088.67 48050.46 2021-03-04 05:28:30.000 063 21260.93 440.67 43088.65 48050.57 2021-03-04 05:28:31.000 063 21260.96 440.68 43088.65 48050.51 2021-03-04 05:28:32.000 063 21261.02 440.68 43088.65 48050.64 2021-03-04 05:28:33.000 063 21261.09 440.72 43088.69 48050.60 2021-03-04 05:28:34.000 063 21261.14 440.78 43088.70 48050.68 2021-03-04 05:28:35.000 063 21261.18 440.85 43088.73 48050.71 2021-03-04 05:28:36.000 063 21261.26 440.89 43088.73 48050.69 2021-03-04 05:28:37.000 063 21261.32 440.96 43088.70 48050.76 2021-03-04 05:28:38.000 063 21261.35 441.05 43088.66 48050.69 2021-03-04 05:28:39.000 063 21261.38 441.16 43088.68 48050.75 2021-03-04 05:28:40.000 063 21261.37 441.34 43088.64 48050.79 2021-03-04 05:28:41.000 063 21261.35 441.47 43088.55 48050.69 2021-03-04 05:28:42.000 063 21261.36 441.52 43088.51 48050.57 2021-03-04 05:28:43.000 063 21261.34 441.55 43088.50 48050.60 2021-03-04 05:28:44.000 063 21261.34 441.57 43088.44 48050.58 2021-03-04 05:28:45.000 063 21261.34 441.57 43088.42 48050.49 2021-03-04 05:28:46.000 063 21261.30 441.55 43088.43 48050.55 2021-03-04 05:28:47.000 063 21261.31 441.51 43088.46 48050.49 2021-03-04 05:28:48.000 063 21261.30 441.45 43088.52 48050.57 2021-03-04 05:28:49.000 063 21261.30 441.37 43088.52 48050.56 2021-03-04 05:28:50.000 063 21261.31 441.31 43088.58 48050.63 2021-03-04 05:28:51.000 063 21261.32 441.24 43088.61 48050.69 2021-03-04 05:28:52.000 063 21261.31 441.25 43088.66 48050.68 2021-03-04 05:28:53.000 063 21261.28 441.24 43088.67 48050.72 2021-03-04 05:28:54.000 063 21261.28 441.22 43088.70 48050.73 2021-03-04 05:28:55.000 063 21261.30 441.21 43088.73 48050.77 2021-03-04 05:28:56.000 063 21261.32 441.22 43088.76 48050.75 2021-03-04 05:28:57.000 063 21261.34 441.17 43088.79 48050.78 2021-03-04 05:28:58.000 063 21261.33 441.19 43088.82 48050.83 2021-03-04 05:28:59.000 063 21261.34 441.18 43088.83 48050.83 2021-03-04 05:29:00.000 063 21261.36 441.17 43088.85 48050.95 2021-03-04 05:29:01.000 063 21261.38 441.15 43088.86 48050.91 2021-03-04 05:29:02.000 063 21261.44 441.18 43088.86 48050.98 2021-03-04 05:29:03.000 063 21261.47 441.18 43088.89 48050.99 2021-03-04 05:29:04.000 063 21261.48 441.17 43088.91 48051.00 2021-03-04 05:29:05.000 063 21261.50 441.19 43088.95 48051.07 2021-03-04 05:29:06.000 063 21261.49 441.19 43088.96 48051.02 2021-03-04 05:29:07.000 063 21261.49 441.20 43088.96 48051.06 2021-03-04 05:29:08.000 063 21261.51 441.19 43088.98 48051.04 2021-03-04 05:29:09.000 063 21261.48 441.18 43089.00 48051.06 2021-03-04 05:29:10.000 063 21261.46 441.19 43088.98 48051.10 2021-03-04 05:29:11.000 063 21261.44 441.21 43088.99 48051.15 2021-03-04 05:29:12.000 063 21261.41 441.22 43089.02 48051.06 2021-03-04 05:29:13.000 063 21261.38 441.25 43089.01 48051.05 2021-03-04 05:29:14.000 063 21261.37 441.28 43089.01 48051.09 2021-03-04 05:29:15.000 063 21261.38 441.30 43089.02 48051.12 2021-03-04 05:29:16.000 063 21261.40 441.32 43089.01 48051.10 2021-03-04 05:29:17.000 063 21261.40 441.34 43088.97 48051.04 2021-03-04 05:29:18.000 063 21261.41 441.37 43088.98 48051.08 2021-03-04 05:29:19.000 063 21261.35 441.44 43088.96 48051.09 2021-03-04 05:29:20.000 063 21261.36 441.53 43088.99 48051.08 2021-03-04 05:29:21.000 063 21261.37 441.59 43088.97 48051.04 2021-03-04 05:29:22.000 063 21261.34 441.65 43088.91 48051.03 2021-03-04 05:29:23.000 063 21261.34 441.72 43088.89 48050.92 2021-03-04 05:29:24.000 063 21261.33 441.77 43088.84 48050.94 2021-03-04 05:29:25.000 063 21261.34 441.82 43088.85 48050.88 2021-03-04 05:29:26.000 063 21261.35 441.86 43088.82 48050.85 2021-03-04 05:29:27.000 063 21261.34 441.88 43088.82 48050.88 2021-03-04 05:29:28.000 063 21261.34 441.90 43088.79 48050.81 2021-03-04 05:29:29.000 063 21261.29 441.89 43088.79 48050.87 2021-03-04 05:29:30.000 063 21261.26 441.92 43088.78 48050.78 2021-03-04 05:29:31.000 063 21261.28 441.93 43088.77 48050.84 2021-03-04 05:29:32.000 063 21261.20 441.92 43088.77 48050.80 2021-03-04 05:29:33.000 063 21261.13 441.93 43088.74 48050.79 2021-03-04 05:29:34.000 063 21261.09 441.92 43088.72 48050.78 2021-03-04 05:29:35.000 063 21261.09 441.88 43088.74 48050.66 2021-03-04 05:29:36.000 063 21261.09 441.87 43088.72 48050.70 2021-03-04 05:29:37.000 063 21261.08 441.87 43088.70 48050.65 2021-03-04 05:29:38.000 063 21261.08 441.84 43088.74 48050.67 2021-03-04 05:29:39.000 063 21261.11 441.80 43088.75 48050.65 2021-03-04 05:29:40.000 063 21261.09 441.77 43088.74 48050.68 2021-03-04 05:29:41.000 063 21261.16 441.78 43088.77 48050.73 2021-03-04 05:29:42.000 063 21261.16 441.80 43088.76 48050.72 2021-03-04 05:29:43.000 063 21261.19 441.78 43088.79 48050.80 2021-03-04 05:29:44.000 063 21261.22 441.81 43088.83 48050.79 2021-03-04 05:29:45.000 063 21261.21 441.86 43088.84 48050.85 2021-03-04 05:29:46.000 063 21261.25 441.89 43088.81 48050.89 2021-03-04 05:29:47.000 063 21261.32 441.92 43088.84 48050.89 2021-03-04 05:29:48.000 063 21261.32 441.98 43088.85 48050.92 2021-03-04 05:29:49.000 063 21261.36 442.02 43088.85 48050.86 2021-03-04 05:29:50.000 063 21261.39 442.08 43088.85 48050.89 2021-03-04 05:29:51.000 063 21261.41 442.14 43088.88 48050.90 2021-03-04 05:29:52.000 063 21261.43 442.17 43088.89 48050.97 2021-03-04 05:29:53.000 063 21261.43 442.21 43088.86 48050.99 2021-03-04 05:29:54.000 063 21261.43 442.28 43088.87 48050.95 2021-03-04 05:29:55.000 063 21261.45 442.34 43088.82 48050.92 2021-03-04 05:29:56.000 063 21261.43 442.40 43088.76 48050.96 2021-03-04 05:29:57.000 063 21261.41 442.39 43088.77 48050.84 2021-03-04 05:29:58.000 063 21261.43 442.38 43088.74 48050.82 2021-03-04 05:29:59.000 063 21261.46 442.37 43088.73 48050.84 2021-03-04 05:30:00.000 063 21261.43 442.41 43088.72 48050.85 2021-03-04 05:30:01.000 063 21261.39 442.42 43088.69 48050.81 2021-03-04 05:30:02.000 063 21261.41 442.44 43088.59 48050.84 2021-03-04 05:30:03.000 063 21261.46 442.43 43088.55 48050.77 2021-03-04 05:30:04.000 063 21261.51 442.41 43088.54 48050.81 2021-03-04 05:30:05.000 063 21261.59 442.34 43088.59 48050.82 2021-03-04 05:30:06.000 063 21261.62 442.32 43088.62 48050.81 2021-03-04 05:30:07.000 063 21261.68 442.32 43088.65 48050.87 2021-03-04 05:30:08.000 063 21261.70 442.32 43088.67 48050.85 2021-03-04 05:30:09.000 063 21261.74 442.35 43088.68 48050.92 2021-03-04 05:30:10.000 063 21261.79 442.39 43088.64 48050.92 2021-03-04 05:30:11.000 063 21261.81 442.45 43088.63 48050.95 2021-03-04 05:30:12.000 063 21261.81 442.56 43088.63 48050.95 2021-03-04 05:30:13.000 063 21261.80 442.66 43088.56 48050.90 2021-03-04 05:30:14.000 063 21261.86 442.70 43088.52 48050.92 2021-03-04 05:30:15.000 063 21261.86 442.75 43088.50 48050.86 2021-03-04 05:30:16.000 063 21261.90 442.73 43088.45 48050.85 2021-03-04 05:30:17.000 063 21261.95 442.71 43088.43 48050.87 2021-03-04 05:30:18.000 063 21261.98 442.68 43088.41 48050.83 2021-03-04 05:30:19.000 063 21262.02 442.64 43088.45 48050.86 2021-03-04 05:30:20.000 063 21262.06 442.59 43088.46 48050.84 2021-03-04 05:30:21.000 063 21262.04 442.57 43088.48 48050.91 2021-03-04 05:30:22.000 063 21262.05 442.58 43088.50 48050.97 2021-03-04 05:30:23.000 063 21262.04 442.59 43088.51 48050.94 2021-03-04 05:30:24.000 063 21262.03 442.58 43088.49 48050.90 2021-03-04 05:30:25.000 063 21261.99 442.50 43088.45 48050.83 2021-03-04 05:30:26.000 063 21261.96 442.41 43088.49 48050.86 2021-03-04 05:30:27.000 063 21261.96 442.31 43088.49 48050.83 2021-03-04 05:30:28.000 063 21261.95 442.28 43088.50 48050.93 2021-03-04 05:30:29.000 063 21261.93 442.18 43088.52 48050.87 2021-03-04 05:30:30.000 063 21261.93 442.08 43088.56 48050.85 2021-03-04 05:30:31.000 063 21261.92 441.99 43088.60 48050.91 2021-03-04 05:30:32.000 063 21261.90 441.90 43088.62 48050.94 2021-03-04 05:30:33.000 063 21261.92 441.79 43088.69 48051.02 2021-03-04 05:30:34.000 063 21261.91 441.73 43088.70 48051.06 2021-03-04 05:30:35.000 063 21261.91 441.68 43088.75 48051.11 2021-03-04 05:30:36.000 063 21261.97 441.67 43088.82 48051.15 2021-03-04 05:30:37.000 063 21261.98 441.69 43088.81 48051.14 2021-03-04 05:30:38.000 063 21262.02 441.66 43088.83 48051.20 2021-03-04 05:30:39.000 063 21262.01 441.64 43088.87 48051.16 2021-03-04 05:30:40.000 063 21262.03 441.67 43088.91 48051.24 2021-03-04 05:30:41.000 063 21262.09 441.71 43088.95 48051.25 2021-03-04 05:30:42.000 063 21262.12 441.75 43088.91 48051.26 2021-03-04 05:30:43.000 063 21262.14 441.79 43088.91 48051.34 2021-03-04 05:30:44.000 063 21262.15 441.83 43088.93 48051.36 2021-03-04 05:30:45.000 063 21262.13 441.89 43088.91 48051.28 2021-03-04 05:30:46.000 063 21262.08 442.01 43088.90 48051.35 2021-03-04 05:30:47.000 063 21262.03 442.14 43088.85 48051.32 2021-03-04 05:30:48.000 063 21262.00 442.26 43088.74 48051.18 2021-03-04 05:30:49.000 063 21261.95 442.34 43088.68 48051.12 2021-03-04 05:30:50.000 063 21261.93 442.37 43088.64 48051.10 2021-03-04 05:30:51.000 063 21261.91 442.39 43088.58 48051.02 2021-03-04 05:30:52.000 063 21261.90 442.39 43088.53 48050.95 2021-03-04 05:30:53.000 063 21261.84 442.36 43088.52 48050.91 2021-03-04 05:30:54.000 063 21261.82 442.34 43088.51 48050.79 2021-03-04 05:30:55.000 063 21261.78 442.36 43088.45 48050.83 2021-03-04 05:30:56.000 063 21261.75 442.31 43088.43 48050.72 2021-03-04 05:30:57.000 063 21261.73 442.21 43088.42 48050.69 2021-03-04 05:30:58.000 063 21261.68 442.14 43088.39 48050.67 2021-03-04 05:30:59.000 063 21261.70 442.05 43088.38 48050.64 2021-03-04 05:31:00.000 063 21261.67 441.91 43088.40 48050.66 2021-03-04 05:31:01.000 063 21261.68 441.77 43088.43 48050.67 2021-03-04 05:31:02.000 063 21261.65 441.65 43088.51 48050.77 2021-03-04 05:31:03.000 063 21261.62 441.56 43088.56 48050.77 2021-03-04 05:31:04.000 063 21261.62 441.50 43088.63 48050.82 2021-03-04 05:31:05.000 063 21261.60 441.45 43088.64 48050.87 2021-03-04 05:31:06.000 063 21261.57 441.50 43088.66 48050.81 2021-03-04 05:31:07.000 063 21261.60 441.48 43088.66 48050.89 2021-03-04 05:31:08.000 063 21261.60 441.52 43088.65 48050.84 2021-03-04 05:31:09.000 063 21261.62 441.54 43088.69 48050.85 2021-03-04 05:31:10.000 063 21261.64 441.59 43088.68 48050.84 2021-03-04 05:31:11.000 063 21261.69 441.64 43088.68 48050.90 2021-03-04 05:31:12.000 063 21261.69 441.69 43088.67 48050.93 2021-03-04 05:31:13.000 063 21261.73 441.76 43088.67 48050.90 2021-03-04 05:31:14.000 063 21261.76 441.85 43088.67 48050.99 2021-03-04 05:31:15.000 063 21261.78 441.91 43088.68 48050.96 2021-03-04 05:31:16.000 063 21261.80 442.01 43088.64 48051.02 2021-03-04 05:31:17.000 063 21261.84 442.08 43088.67 48051.03 2021-03-04 05:31:18.000 063 21261.87 442.16 43088.67 48050.96 2021-03-04 05:31:19.000 063 21261.86 442.22 43088.66 48051.00 2021-03-04 05:31:20.000 063 21261.84 442.22 43088.66 48050.96 2021-03-04 05:31:21.000 063 21261.87 442.20 43088.64 48050.96 2021-03-04 05:31:22.000 063 21261.88 442.16 43088.66 48050.97 2021-03-04 05:31:23.000 063 21261.79 442.15 43088.66 48050.97 2021-03-04 05:31:24.000 063 21261.82 442.09 43088.67 48051.00 2021-03-04 05:31:25.000 063 21261.79 442.05 43088.69 48051.01 2021-03-04 05:31:26.000 063 21261.73 441.98 43088.67 48050.94 2021-03-04 05:31:27.000 063 21261.69 441.92 43088.72 48050.94 2021-03-04 05:31:28.000 063 21261.72 441.83 43088.74 48050.99 2021-03-04 05:31:29.000 063 21261.69 441.70 43088.75 48050.98 2021-03-04 05:31:30.000 063 21261.66 441.54 43088.81 48050.99 2021-03-04 05:31:31.000 063 21261.66 441.39 43088.87 48051.08 2021-03-04 05:31:32.000 063 21261.66 441.25 43088.95 48051.07 2021-03-04 05:31:33.000 063 21261.64 441.16 43089.04 48051.19 2021-03-04 05:31:34.000 063 21261.68 441.09 43089.09 48051.20 2021-03-04 05:31:35.000 063 21261.70 441.03 43089.13 48051.22 2021-03-04 05:31:36.000 063 21261.71 440.95 43089.18 48051.31 2021-03-04 05:31:37.000 063 21261.74 440.93 43089.19 48051.33 2021-03-04 05:31:38.000 063 21261.75 440.90 43089.23 48051.44 2021-03-04 05:31:39.000 063 21261.80 440.88 43089.24 48051.45 2021-03-04 05:31:40.000 063 21261.86 440.88 43089.29 48051.51 2021-03-04 05:31:41.000 063 21261.90 440.90 43089.29 48051.53 2021-03-04 05:31:42.000 063 21261.95 440.91 43089.27 48051.51 2021-03-04 05:31:43.000 063 21262.00 440.92 43089.29 48051.57 2021-03-04 05:31:44.000 063 21262.01 440.96 43089.29 48051.54 2021-03-04 05:31:45.000 063 21262.07 441.01 43089.30 48051.58 2021-03-04 05:31:46.000 063 21262.10 441.03 43089.33 48051.68 2021-03-04 05:31:47.000 063 21262.14 441.06 43089.34 48051.63 2021-03-04 05:31:48.000 063 21262.16 441.11 43089.31 48051.74 2021-03-04 05:31:49.000 063 21262.18 441.15 43089.34 48051.71 2021-03-04 05:31:50.000 063 21262.20 441.18 43089.34 48051.68 2021-03-04 05:31:51.000 063 21262.20 441.21 43089.32 48051.71 2021-03-04 05:31:52.000 063 21262.19 441.24 43089.31 48051.63 2021-03-04 05:31:53.000 063 21262.15 441.25 43089.32 48051.64 2021-03-04 05:31:54.000 063 21262.13 441.26 43089.32 48051.65 2021-03-04 05:31:55.000 063 21262.10 441.28 43089.29 48051.60 2021-03-04 05:31:56.000 063 21262.07 441.27 43089.27 48051.64 2021-03-04 05:31:57.000 063 21262.06 441.28 43089.27 48051.61 2021-03-04 05:31:58.000 063 21262.02 441.26 43089.28 48051.61 2021-03-04 05:31:59.000 063 21261.99 441.24 43089.32 48051.61 2021-03-04 05:32:00.000 063 21261.95 441.26 43089.34 48051.52 2021-03-04 05:32:01.000 063 21261.89 441.32 43089.30 48051.56 2021-03-04 05:32:02.000 063 21261.84 441.39 43089.29 48051.48 2021-03-04 05:32:03.000 063 21261.79 441.42 43089.27 48051.47 2021-03-04 05:32:04.000 063 21261.77 441.47 43089.24 48051.50 2021-03-04 05:32:05.000 063 21261.75 441.51 43089.24 48051.47 2021-03-04 05:32:06.000 063 21261.75 441.56 43089.18 48051.35 2021-03-04 05:32:07.000 063 21261.73 441.60 43089.15 48051.37 2021-03-04 05:32:08.000 063 21261.71 441.63 43089.12 48051.38 2021-03-04 05:32:09.000 063 21261.72 441.68 43089.09 48051.36 2021-03-04 05:32:10.000 063 21261.72 441.69 43089.09 48051.27 2021-03-04 05:32:11.000 063 21261.75 441.69 43089.09 48051.31 2021-03-04 05:32:12.000 063 21261.79 441.69 43089.09 48051.25 2021-03-04 05:32:13.000 063 21261.82 441.72 43089.09 48051.29 2021-03-04 05:32:14.000 063 21261.80 441.72 43089.11 48051.33 2021-03-04 05:32:15.000 063 21261.83 441.70 43089.13 48051.31 2021-03-04 05:32:16.000 063 21261.90 441.73 43089.17 48051.39 2021-03-04 05:32:17.000 063 21261.90 441.77 43089.18 48051.41 2021-03-04 05:32:18.000 063 21261.83 441.81 43089.16 48051.46 2021-03-04 05:32:19.000 063 21261.85 441.84 43089.20 48051.45 2021-03-04 05:32:20.000 063 21261.90 441.84 43089.20 48051.44 2021-03-04 05:32:21.000 063 21261.92 441.85 43089.22 48051.49 2021-03-04 05:32:22.000 063 21261.95 441.90 43089.24 48051.43 2021-03-04 05:32:23.000 063 21261.98 441.97 43089.25 48051.50 2021-03-04 05:32:24.000 063 21261.95 442.09 43089.24 48051.51 2021-03-04 05:32:25.000 063 21261.93 442.21 43089.18 48051.44 2021-03-04 05:32:26.000 063 21261.93 442.34 43089.13 48051.49 2021-03-04 05:32:27.000 063 21261.95 442.41 43089.07 48051.43 2021-03-04 05:32:28.000 063 21261.94 442.45 43089.07 48051.40 2021-03-04 05:32:29.000 063 21261.97 442.45 43089.04 48051.37 2021-03-04 05:32:30.000 063 21261.99 442.46 43089.06 48051.33 2021-03-04 05:32:31.000 063 21262.02 442.44 43089.05 48051.38 2021-03-04 05:32:32.000 063 21262.02 442.41 43089.07 48051.30 2021-03-04 05:32:33.000 063 21262.03 442.36 43089.07 48051.42 2021-03-04 05:32:34.000 063 21262.00 442.27 43089.09 48051.43 2021-03-04 05:32:35.000 063 21261.98 442.24 43089.09 48051.36 2021-03-04 05:32:36.000 063 21261.98 442.16 43089.11 48051.37 2021-03-04 05:32:37.000 063 21261.92 442.08 43089.13 48051.39 2021-03-04 05:32:38.000 063 21261.91 442.00 43089.16 48051.46 2021-03-04 05:32:39.000 063 21261.84 441.92 43089.17 48051.40 2021-03-04 05:32:40.000 063 21261.84 441.79 43089.20 48051.38 2021-03-04 05:32:41.000 063 21261.87 441.71 43089.21 48051.44 2021-03-04 05:32:42.000 063 21261.84 441.62 43089.21 48051.43 2021-03-04 05:32:43.000 063 21261.82 441.55 43089.20 48051.44 2021-03-04 05:32:44.000 063 21261.78 441.49 43089.21 48051.38 2021-03-04 05:32:45.000 063 21261.80 441.41 43089.23 48051.44 2021-03-04 05:32:46.000 063 21261.78 441.41 43089.24 48051.47 2021-03-04 05:32:47.000 063 21261.80 441.40 43089.21 48051.47 2021-03-04 05:32:48.000 063 21261.85 441.42 43089.23 48051.40 2021-03-04 05:32:49.000 063 21261.85 441.43 43089.19 48051.43 2021-03-04 05:32:50.000 063 21261.90 441.42 43089.16 48051.37 2021-03-04 05:32:51.000 063 21261.92 441.45 43089.14 48051.43 2021-03-04 05:32:52.000 063 21261.92 441.51 43089.17 48051.44 2021-03-04 05:32:53.000 063 21261.89 441.59 43089.12 48051.40 2021-03-04 05:32:54.000 063 21261.91 441.71 43089.07 48051.45 2021-03-04 05:32:55.000 063 21261.88 441.83 43088.98 48051.34 2021-03-04 05:32:56.000 063 21261.85 441.89 43088.93 48051.30 2021-03-04 05:32:57.000 063 21261.86 441.91 43088.87 48051.14 2021-03-04 05:32:58.000 063 21261.83 441.93 43088.85 48051.10 2021-03-04 05:32:59.000 063 21261.82 441.94 43088.83 48051.17 2021-03-04 05:33:00.000 063 21261.81 441.97 43088.80 48051.04 2021-03-04 05:33:01.000 063 21261.76 441.94 43088.80 48051.05 2021-03-04 05:33:02.000 063 21261.74 441.91 43088.80 48051.12 2021-03-04 05:33:03.000 063 21261.73 441.89 43088.80 48051.03 2021-03-04 05:33:04.000 063 21261.66 441.86 43088.84 48051.06 2021-03-04 05:33:05.000 063 21261.64 441.85 43088.83 48050.99 2021-03-04 05:33:06.000 063 21261.62 441.80 43088.86 48051.05 2021-03-04 05:33:07.000 063 21261.54 441.82 43088.86 48051.01 2021-03-04 05:33:08.000 063 21261.49 441.81 43088.87 48050.94 2021-03-04 05:33:09.000 063 21261.47 441.82 43088.87 48050.99 2021-03-04 05:33:10.000 063 21261.44 441.85 43088.84 48050.91 2021-03-04 05:33:11.000 063 21261.45 441.85 43088.79 48050.94 2021-03-04 05:33:12.000 063 21261.51 441.82 43088.80 48050.91 2021-03-04 05:33:13.000 063 21261.53 441.78 43088.80 48050.96 2021-03-04 05:33:14.000 063 21261.58 441.76 43088.81 48050.99 2021-03-04 05:33:15.000 063 21261.60 441.73 43088.88 48050.97 2021-03-04 05:33:16.000 063 21261.62 441.66 43088.93 48051.06 2021-03-04 05:33:17.000 063 21261.69 441.61 43089.01 48051.03 2021-03-04 05:33:18.000 063 21261.72 441.58 43088.98 48051.11 2021-03-04 05:33:19.000 063 21261.76 441.53 43089.02 48051.15 2021-03-04 05:33:20.000 063 21261.74 441.50 43089.05 48051.18 2021-03-04 05:33:21.000 063 21261.76 441.44 43089.06 48051.24 2021-03-04 05:33:22.000 063 21261.81 441.38 43089.07 48051.25 2021-03-04 05:33:23.000 063 21261.82 441.31 43089.08 48051.31 2021-03-04 05:33:24.000 063 21261.85 441.26 43089.16 48051.38 2021-03-04 05:33:25.000 063 21261.87 441.28 43089.17 48051.38 2021-03-04 05:33:26.000 063 21261.87 441.35 43089.15 48051.46 2021-03-04 05:33:27.000 063 21261.88 441.45 43089.16 48051.35 2021-03-04 05:33:28.000 063 21261.89 441.52 43089.18 48051.40 2021-03-04 05:33:29.000 063 21261.92 441.61 43089.12 48051.37 2021-03-04 05:33:30.000 063 21261.91 441.68 43089.05 48051.33 2021-03-04 05:33:31.000 063 21261.95 441.73 43089.03 48051.37 2021-03-04 05:33:32.000 063 21261.99 441.78 43089.00 48051.32 2021-03-04 05:33:33.000 063 21262.04 441.82 43088.97 48051.34 2021-03-04 05:33:34.000 063 21262.05 441.82 43088.99 48051.26 2021-03-04 05:33:35.000 063 21262.07 441.84 43088.99 48051.30 2021-03-04 05:33:36.000 063 21262.06 441.86 43088.98 48051.38 2021-03-04 05:33:37.000 063 21262.03 441.85 43088.98 48051.34 2021-03-04 05:33:38.000 063 21262.04 441.85 43088.98 48051.31 2021-03-04 05:33:39.000 063 21262.04 441.86 43089.01 48051.34 2021-03-04 05:33:40.000 063 21262.02 441.85 43089.02 48051.34 2021-03-04 05:33:41.000 063 21261.91 441.84 43088.99 48051.33 2021-03-04 05:33:42.000 063 21261.84 441.81 43089.02 48051.23 2021-03-04 05:33:43.000 063 21261.81 441.76 43089.02 48051.24 2021-03-04 05:33:44.000 063 21261.72 441.67 43089.01 48051.18 2021-03-04 05:33:45.000 063 21261.66 441.61 43089.03 48051.17 2021-03-04 05:33:46.000 063 21261.62 441.57 43089.05 48051.19 2021-03-04 05:33:47.000 063 21261.58 441.52 43089.05 48051.14 2021-03-04 05:33:48.000 063 21261.53 441.45 43089.03 48051.17 2021-03-04 05:33:49.000 063 21261.51 441.39 43089.06 48051.15 2021-03-04 05:33:50.000 063 21261.52 441.27 43089.09 48051.14 2021-03-04 05:33:51.000 063 21261.51 441.20 43089.12 48051.16 2021-03-04 05:33:52.000 063 21261.49 441.14 43089.14 48051.14 2021-03-04 05:33:53.000 063 21261.43 441.16 43089.14 48051.15 2021-03-04 05:33:54.000 063 21261.42 441.20 43089.10 48051.08 2021-03-04 05:33:55.000 063 21261.42 441.23 43089.08 48051.09 2021-03-04 05:33:56.000 063 21261.45 441.26 43089.06 48051.12 2021-03-04 05:33:57.000 063 21261.45 441.30 43089.05 48051.09 2021-03-04 05:33:58.000 063 21261.50 441.31 43089.05 48051.15 2021-03-04 05:33:59.000 063 21261.58 441.31 43089.05 48051.14 2021-03-04 05:34:00.000 063 21261.60 441.35 43089.08 48051.16 2021-03-04 05:34:01.000 063 21261.58 441.48 43089.10 48051.25 2021-03-04 05:34:02.000 063 21261.58 441.61 43089.09 48051.15 2021-03-04 05:34:03.000 063 21261.64 441.69 43089.04 48051.20 2021-03-04 05:34:04.000 063 21261.68 441.76 43089.01 48051.13 2021-03-04 05:34:05.000 063 21261.70 441.80 43088.98 48051.16 2021-03-04 05:34:06.000 063 21261.75 441.86 43088.99 48051.20 2021-03-04 05:34:07.000 063 21261.78 441.87 43088.95 48051.12 2021-03-04 05:34:08.000 063 21261.80 441.89 43088.95 48051.14 2021-03-04 05:34:09.000 063 21261.77 441.92 43088.92 48051.21 2021-03-04 05:34:10.000 063 21261.74 441.97 43088.92 48051.09 2021-03-04 05:34:11.000 063 21261.70 442.01 43088.92 48051.10 2021-03-04 05:34:12.000 063 21261.70 442.02 43088.89 48051.05 2021-03-04 05:34:13.000 063 21261.65 442.04 43088.87 48051.08 2021-03-04 05:34:14.000 063 21261.59 442.03 43088.88 48051.03 2021-03-04 05:34:15.000 063 21261.57 442.01 43088.86 48051.07 2021-03-04 05:34:16.000 063 21261.55 441.95 43088.86 48051.03 2021-03-04 05:34:17.000 063 21261.51 441.92 43088.85 48051.02 2021-03-04 05:34:18.000 063 21261.47 441.87 43088.85 48050.98 2021-03-04 05:34:19.000 063 21261.45 441.83 43088.88 48050.94 2021-03-04 05:34:20.000 063 21261.46 441.81 43088.92 48051.00 2021-03-04 05:34:21.000 063 21261.44 441.80 43088.89 48050.93 2021-03-04 05:34:22.000 063 21261.40 441.85 43088.87 48050.94 2021-03-04 05:34:23.000 063 21261.39 441.89 43088.87 48050.96 2021-03-04 05:34:24.000 063 21261.39 441.92 43088.89 48050.92 2021-03-04 05:34:25.000 063 21261.39 441.97 43088.86 48050.94 2021-03-04 05:34:26.000 063 21261.40 442.03 43088.84 48050.88 2021-03-04 05:34:27.000 063 21261.42 442.08 43088.81 48050.93 2021-03-04 05:34:28.000 063 21261.42 442.16 43088.77 48050.91 2021-03-04 05:34:29.000 063 21261.42 442.25 43088.76 48050.87 2021-03-04 05:34:30.000 063 21261.39 442.37 43088.68 48050.84 2021-03-04 05:34:31.000 063 21261.38 442.46 43088.63 48050.74 2021-03-04 05:34:32.000 063 21261.40 442.52 43088.59 48050.69 2021-03-04 05:34:33.000 063 21261.42 442.56 43088.55 48050.72 2021-03-04 05:34:34.000 063 21261.44 442.55 43088.55 48050.69 2021-03-04 05:34:35.000 063 21261.44 442.55 43088.56 48050.60 2021-03-04 05:34:36.000 063 21261.48 442.55 43088.58 48050.66 2021-03-04 05:34:37.000 063 21261.47 442.53 43088.59 48050.72 2021-03-04 05:34:38.000 063 21261.52 442.52 43088.57 48050.69 2021-03-04 05:34:39.000 063 21261.57 442.46 43088.58 48050.73 2021-03-04 05:34:40.000 063 21261.55 442.41 43088.59 48050.72 2021-03-04 05:34:41.000 063 21261.56 442.35 43088.65 48050.71 2021-03-04 05:34:42.000 063 21261.61 442.28 43088.70 48050.81 2021-03-04 05:34:43.000 063 21261.62 442.24 43088.70 48050.79 2021-03-04 05:34:44.000 063 21261.65 442.18 43088.73 48050.92 2021-03-04 05:34:45.000 063 21261.65 442.09 43088.79 48050.89 2021-03-04 05:34:46.000 063 21261.72 441.98 43088.83 48051.04 2021-03-04 05:34:47.000 063 21261.76 441.87 43088.88 48051.06 2021-03-04 05:34:48.000 063 21261.77 441.85 43088.94 48051.07 2021-03-04 05:34:49.000 063 21261.81 441.81 43088.95 48051.17 2021-03-04 05:34:50.000 063 21261.86 441.75 43089.00 48051.17 2021-03-04 05:34:51.000 063 21261.88 441.72 43089.02 48051.23 2021-03-04 05:34:52.000 063 21261.91 441.70 43089.05 48051.22 2021-03-04 05:34:53.000 063 21261.95 441.68 43089.09 48051.26 2021-03-04 05:34:54.000 063 21261.97 441.63 43089.13 48051.32 2021-03-04 05:34:55.000 063 21261.96 441.63 43089.13 48051.32 2021-03-04 05:34:56.000 063 21262.01 441.65 43089.17 48051.44 2021-03-04 05:34:57.000 063 21262.06 441.70 43089.18 48051.46 2021-03-04 05:34:58.000 063 21262.09 441.76 43089.15 48051.55 2021-03-04 05:34:59.000 063 21262.12 441.81 43089.18 48051.51 2021-03-04 05:35:00.000 063 21262.10 441.90 43089.17 48051.49 2021-03-04 05:35:01.000 063 21262.16 441.97 43089.15 48051.52 2021-03-04 05:35:02.000 063 21262.19 442.03 43089.13 48051.50 2021-03-04 05:35:03.000 063 21262.21 442.11 43089.15 48051.49 2021-03-04 05:35:04.000 063 21262.23 442.21 43089.14 48051.54 2021-03-04 05:35:05.000 063 21262.28 442.28 43089.11 48051.48 2021-03-04 05:35:06.000 063 21262.31 442.32 43089.07 48051.57 2021-03-04 05:35:07.000 063 21262.30 442.39 43089.05 48051.53 2021-03-04 05:35:08.000 063 21262.34 442.41 43089.07 48051.59 2021-03-04 05:35:09.000 063 21262.40 442.42 43089.06 48051.46 2021-03-04 05:35:10.000 063 21262.38 442.41 43089.07 48051.58 2021-03-04 05:35:11.000 063 21262.39 442.42 43089.10 48051.58 2021-03-04 05:35:12.000 063 21262.41 442.42 43089.04 48051.52 2021-03-04 05:35:13.000 063 21262.42 442.40 43089.04 48051.60 2021-03-04 05:35:14.000 063 21262.41 442.35 43089.06 48051.61 2021-03-04 05:35:15.000 063 21262.39 442.29 43089.07 48051.52 2021-03-04 05:35:16.000 063 21262.37 442.25 43089.05 48051.56 2021-03-04 05:35:17.000 063 21262.34 442.20 43089.06 48051.54 2021-03-04 05:35:18.000 063 21262.32 442.17 43089.08 48051.52 2021-03-04 05:35:19.000 063 21262.27 442.15 43089.04 48051.59 2021-03-04 05:35:20.000 063 21262.27 442.16 43089.03 48051.54 2021-03-04 05:35:21.000 063 21262.29 442.18 43088.96 48051.49 2021-03-04 05:35:22.000 063 21262.27 442.19 43088.91 48051.47 2021-03-04 05:35:23.000 063 21262.23 442.16 43088.89 48051.36 2021-03-04 05:35:24.000 063 21262.26 442.19 43088.89 48051.36 2021-03-04 05:35:25.000 063 21262.30 442.16 43088.87 48051.26 2021-03-04 05:35:26.000 063 21262.31 442.14 43088.84 48051.28 2021-03-04 05:35:27.000 063 21262.36 442.15 43088.79 48051.31 2021-03-04 05:35:28.000 063 21262.39 442.14 43088.77 48051.31 2021-03-04 05:35:29.000 063 21262.43 442.17 43088.74 48051.31 2021-03-04 05:35:30.000 063 21262.45 442.23 43088.73 48051.35 2021-03-04 05:35:31.000 063 21262.49 442.29 43088.73 48051.37 2021-03-04 05:35:32.000 063 21262.55 442.30 43088.73 48051.35 2021-03-04 05:35:33.000 063 21262.56 442.33 43088.71 48051.28 2021-03-04 05:35:34.000 063 21262.55 442.36 43088.69 48051.33 2021-03-04 05:35:35.000 063 21262.55 442.39 43088.69 48051.29 2021-03-04 05:35:36.000 063 21262.54 442.36 43088.70 48051.28 2021-03-04 05:35:37.000 063 21262.56 442.33 43088.71 48051.30 2021-03-04 05:35:38.000 063 21262.57 442.29 43088.74 48051.37 2021-03-04 05:35:39.000 063 21262.54 442.26 43088.77 48051.31 2021-03-04 05:35:40.000 063 21262.52 442.23 43088.76 48051.33 2021-03-04 05:35:41.000 063 21262.50 442.20 43088.76 48051.39 2021-03-04 05:35:42.000 063 21262.47 442.16 43088.78 48051.35 2021-03-04 05:35:43.000 063 21262.47 442.13 43088.78 48051.30 2021-03-04 05:35:44.000 063 21262.44 442.09 43088.81 48051.38 2021-03-04 05:35:45.000 063 21262.43 442.05 43088.80 48051.38 2021-03-04 05:35:46.000 063 21262.41 442.02 43088.82 48051.39 2021-03-04 05:35:47.000 063 21262.40 441.96 43088.81 48051.39 2021-03-04 05:35:48.000 063 21262.38 441.88 43088.83 48051.34 2021-03-04 05:35:49.000 063 21262.37 441.82 43088.88 48051.39 2021-03-04 05:35:50.000 063 21262.40 441.78 43088.94 48051.36 2021-03-04 05:35:51.000 063 21262.41 441.73 43088.99 48051.40 2021-03-04 05:35:52.000 063 21262.42 441.70 43089.03 48051.49 2021-03-04 05:35:53.000 063 21262.43 441.75 43089.08 48051.49 2021-03-04 05:35:54.000 063 21262.43 441.80 43089.07 48051.59 2021-03-04 05:35:55.000 063 21262.46 441.88 43089.09 48051.63 2021-03-04 05:35:56.000 063 21262.48 442.00 43089.09 48051.60 2021-03-04 05:35:57.000 063 21262.47 442.12 43089.06 48051.67 2021-03-04 05:35:58.000 063 21262.56 442.21 43089.09 48051.57 2021-03-04 05:35:59.000 063 21262.62 442.35 43089.09 48051.67 2021-03-04 05:36:00.000 063 21262.63 442.49 43089.09 48051.69 2021-03-04 05:36:01.000 063 21262.65 442.59 43089.09 48051.66 2021-03-04 05:36:02.000 063 21262.74 442.69 43089.10 48051.79 2021-03-04 05:36:03.000 063 21262.81 442.75 43089.15 48051.79 2021-03-04 05:36:04.000 063 21262.84 442.84 43089.16 48051.84 2021-03-04 05:36:05.000 063 21262.86 442.93 43089.08 48051.86 2021-03-04 05:36:06.000 063 21262.89 442.95 43089.08 48051.80 2021-03-04 05:36:07.000 063 21262.89 442.95 43089.11 48051.85 2021-03-04 05:36:08.000 063 21262.92 442.93 43089.13 48051.84 2021-03-04 05:36:09.000 063 21262.95 442.88 43089.11 48051.82 2021-03-04 05:36:10.000 063 21262.92 442.85 43089.10 48051.88 2021-03-04 05:36:11.000 063 21262.92 442.77 43089.09 48051.89 2021-03-04 05:36:12.000 063 21262.93 442.66 43089.12 48051.93 2021-03-04 05:36:13.000 063 21262.95 442.60 43089.13 48051.93 2021-03-04 05:36:14.000 063 21262.99 442.50 43089.19 48051.84 2021-03-04 05:36:15.000 063 21262.99 442.39 43089.21 48051.95 2021-03-04 05:36:16.000 063 21263.01 442.31 43089.21 48051.91 2021-03-04 05:36:17.000 063 21263.04 442.22 43089.27 48051.92 2021-03-04 05:36:18.000 063 21263.11 442.15 43089.27 48052.04 2021-03-04 05:36:19.000 063 21263.14 442.12 43089.32 48052.08 2021-03-04 05:36:20.000 063 21263.17 442.15 43089.33 48052.12 2021-03-04 05:36:21.000 063 21263.18 442.18 43089.32 48052.07 2021-03-04 05:36:22.000 063 21263.22 442.16 43089.31 48052.16 2021-03-04 05:36:23.000 063 21263.30 442.15 43089.32 48052.22 2021-03-04 05:36:24.000 063 21263.34 442.14 43089.33 48052.13 2021-03-04 05:36:25.000 063 21263.41 442.16 43089.32 48052.21 2021-03-04 05:36:26.000 063 21263.42 442.18 43089.31 48052.24 2021-03-04 05:36:27.000 063 21263.46 442.21 43089.33 48052.24 2021-03-04 05:36:28.000 063 21263.47 442.24 43089.31 48052.32 2021-03-04 05:36:29.000 063 21263.49 442.31 43089.34 48052.32 2021-03-04 05:36:30.000 063 21263.45 442.37 43089.32 48052.24 2021-03-04 05:36:31.000 063 21263.45 442.44 43089.28 48052.25 2021-03-04 05:36:32.000 063 21263.43 442.47 43089.22 48052.17 2021-03-04 05:36:33.000 063 21263.43 442.48 43089.20 48052.14 2021-03-04 05:36:34.000 063 21263.40 442.49 43089.18 48052.19 2021-03-04 05:36:35.000 063 21263.36 442.50 43089.16 48052.11 2021-03-04 05:36:36.000 063 21263.34 442.49 43089.17 48052.07 2021-03-04 05:36:37.000 063 21263.29 442.48 43089.18 48052.09 2021-03-04 05:36:38.000 063 21263.26 442.46 43089.16 48051.98 2021-03-04 05:36:39.000 063 21263.22 442.47 43089.14 48051.98 2021-03-04 05:36:40.000 063 21263.20 442.45 43089.13 48052.00 2021-03-04 05:36:41.000 063 21263.14 442.44 43089.13 48051.94 2021-03-04 05:36:42.000 063 21263.09 442.43 43089.13 48052.01 2021-03-04 05:36:43.000 063 21263.05 442.44 43089.12 48051.98 2021-03-04 05:36:44.000 063 21263.02 442.50 43089.08 48051.93 2021-03-04 05:36:45.000 063 21263.02 442.51 43089.03 48051.87 2021-03-04 05:36:46.000 063 21263.01 442.51 43089.00 48051.78 2021-03-04 05:36:47.000 063 21263.02 442.51 43088.95 48051.77 2021-03-04 05:36:48.000 063 21263.05 442.52 43088.90 48051.73 2021-03-04 05:36:49.000 063 21263.02 442.52 43088.88 48051.82 2021-03-04 05:36:50.000 063 21263.09 442.48 43088.90 48051.71 2021-03-04 05:36:51.000 063 21263.11 442.51 43088.87 48051.76 2021-03-04 05:36:52.000 063 21263.14 442.51 43088.90 48051.80 2021-03-04 05:36:53.000 063 21263.14 442.48 43088.90 48051.75 2021-03-04 05:36:54.000 063 21263.14 442.51 43088.91 48051.71 2021-03-04 05:36:55.000 063 21263.09 442.54 43088.89 48051.79 2021-03-04 05:36:56.000 063 21263.08 442.53 43088.88 48051.76 2021-03-04 05:36:57.000 063 21263.07 442.54 43088.81 48051.68 2021-03-04 05:36:58.000 063 21263.07 442.56 43088.75 48051.68 2021-03-04 05:36:59.000 063 21263.01 442.53 43088.76 48051.57 2021-03-04 05:37:00.000 063 21262.96 442.50 43088.77 48051.54 2021-03-04 05:37:01.000 063 21262.93 442.51 43088.74 48051.49 2021-03-04 05:37:02.000 063 21262.92 442.50 43088.67 48051.47 2021-03-04 05:37:03.000 063 21262.88 442.51 43088.64 48051.49 2021-03-04 05:37:04.000 063 21262.84 442.51 43088.63 48051.42 2021-03-04 05:37:05.000 063 21262.81 442.53 43088.61 48051.41 2021-03-04 05:37:06.000 063 21262.82 442.52 43088.54 48051.36 2021-03-04 05:37:07.000 063 21262.84 442.43 43088.55 48051.29 2021-03-04 05:37:08.000 063 21262.84 442.37 43088.60 48051.34 2021-03-04 05:37:09.000 063 21262.82 442.25 43088.64 48051.32 2021-03-04 05:37:10.000 063 21262.85 442.17 43088.70 48051.41 2021-03-04 05:37:11.000 063 21262.88 442.09 43088.77 48051.45 2021-03-04 05:37:12.000 063 21262.87 442.11 43088.80 48051.52 2021-03-04 05:37:13.000 063 21262.92 442.10 43088.85 48051.64 2021-03-04 05:37:14.000 063 21262.93 442.12 43088.86 48051.67 2021-03-04 05:37:15.000 063 21262.91 442.16 43088.89 48051.72 2021-03-04 05:37:16.000 063 21262.90 442.27 43088.88 48051.55 2021-03-04 05:37:17.000 063 21262.88 442.35 43088.83 48051.66 2021-03-04 05:37:18.000 063 21262.88 442.40 43088.79 48051.63 2021-03-04 05:37:19.000 063 21262.91 442.42 43088.75 48051.59 2021-03-04 05:37:20.000 063 21262.98 442.42 43088.74 48051.45 2021-03-04 05:37:21.000 063 21262.99 442.43 43088.71 48051.48 2021-03-04 05:37:22.000 063 21262.99 442.42 43088.70 48051.57 2021-03-04 05:37:23.000 063 21263.02 442.43 43088.71 48051.53 2021-03-04 05:37:24.000 063 21263.04 442.40 43088.71 48051.49 2021-03-04 05:37:25.000 063 21263.08 442.40 43088.71 48051.60 2021-03-04 05:37:26.000 063 21263.11 442.36 43088.69 48051.55 2021-03-04 05:37:27.000 063 21263.15 442.26 43088.70 48051.51 2021-03-04 05:37:28.000 063 21263.19 442.16 43088.74 48051.57 2021-03-04 05:37:29.000 063 21263.23 442.05 43088.83 48051.71 2021-03-04 05:37:30.000 063 21263.24 441.94 43088.85 48051.70 2021-03-04 05:37:31.000 063 21263.23 441.85 43088.90 48051.84 2021-03-04 05:37:32.000 063 21263.22 441.79 43088.95 48051.83 2021-03-04 05:37:33.000 063 21263.24 441.69 43088.99 48051.84 2021-03-04 05:37:34.000 063 21263.21 441.59 43089.02 48051.88 2021-03-04 05:37:35.000 063 21263.21 441.50 43089.04 48051.87 2021-03-04 05:37:36.000 063 21263.16 441.41 43089.13 48051.91 2021-03-04 05:37:37.000 063 21263.13 441.35 43089.13 48051.97 2021-03-04 05:37:38.000 063 21263.10 441.29 43089.17 48051.96 2021-03-04 05:37:39.000 063 21263.07 441.25 43089.17 48051.98 2021-03-04 05:37:40.000 063 21263.02 441.22 43089.16 48051.99 2021-03-04 05:37:41.000 063 21262.99 441.19 43089.14 48051.92 2021-03-04 05:37:42.000 063 21262.94 441.18 43089.16 48051.94 2021-03-04 05:37:43.000 063 21262.95 441.16 43089.14 48051.86 2021-03-04 05:37:44.000 063 21262.94 441.16 43089.11 48051.87 2021-03-04 05:37:45.000 063 21262.93 441.19 43089.06 48051.87 2021-03-04 05:37:46.000 063 21262.92 441.18 43089.04 48051.83 2021-03-04 05:37:47.000 063 21262.89 441.19 43089.03 48051.85 2021-03-04 05:37:48.000 063 21262.87 441.22 43088.99 48051.80 2021-03-04 05:37:49.000 063 21262.88 441.22 43088.98 48051.73 2021-03-04 05:37:50.000 063 21262.89 441.22 43089.00 48051.76 2021-03-04 05:37:51.000 063 21262.87 441.22 43089.03 48051.68 2021-03-04 05:37:52.000 063 21262.82 441.25 43089.01 48051.69 2021-03-04 05:37:53.000 063 21262.82 441.30 43089.00 48051.73 2021-03-04 05:37:54.000 063 21262.78 441.37 43088.98 48051.73 2021-03-04 05:37:55.000 063 21262.76 441.41 43088.99 48051.60 2021-03-04 05:37:56.000 063 21262.72 441.43 43088.98 48051.65 2021-03-04 05:37:57.000 063 21262.69 441.48 43088.95 48051.66 2021-03-04 05:37:58.000 063 21262.65 441.55 43088.95 48051.67 2021-03-04 05:37:59.000 063 21262.62 441.63 43088.94 48051.58 2021-03-04 05:38:00.000 063 21262.62 441.70 43088.92 48051.62 2021-03-04 05:38:01.000 063 21262.63 441.77 43088.95 48051.53 2021-03-04 05:38:02.000 063 21262.59 441.87 43088.91 48051.53 2021-03-04 05:38:03.000 063 21262.57 441.96 43088.91 48051.57 2021-03-04 05:38:04.000 063 21262.56 442.07 43088.94 48051.52 2021-03-04 05:38:05.000 063 21262.57 442.14 43088.92 48051.57 2021-03-04 05:38:06.000 063 21262.56 442.24 43088.87 48051.52 2021-03-04 05:38:07.000 063 21262.54 442.33 43088.83 48051.54 2021-03-04 05:38:08.000 063 21262.55 442.35 43088.85 48051.52 2021-03-04 05:38:09.000 063 21262.54 442.34 43088.88 48051.44 2021-03-04 05:38:10.000 063 21262.55 442.34 43088.86 48051.45 2021-03-04 05:38:11.000 063 21262.55 442.33 43088.88 48051.43 2021-03-04 05:38:12.000 063 21262.58 442.29 43088.93 48051.49 2021-03-04 05:38:13.000 063 21262.63 442.25 43088.93 48051.52 2021-03-04 05:38:14.000 063 21262.65 442.20 43088.93 48051.51 2021-03-04 05:38:15.000 063 21262.66 442.12 43088.94 48051.60 2021-03-04 05:38:16.000 063 21262.69 442.04 43088.97 48051.60 2021-03-04 05:38:17.000 063 21262.74 441.94 43088.99 48051.61 2021-03-04 05:38:18.000 063 21262.80 441.84 43089.02 48051.63 2021-03-04 05:38:19.000 063 21262.87 441.70 43089.05 48051.65 2021-03-04 05:38:20.000 063 21262.89 441.57 43089.11 48051.73 2021-03-04 05:38:21.000 063 21262.92 441.44 43089.17 48051.78 2021-03-04 05:38:22.000 063 21262.97 441.34 43089.22 48051.85 2021-03-04 05:38:23.000 063 21262.97 441.27 43089.24 48051.97 2021-03-04 05:38:24.000 063 21263.03 441.21 43089.27 48052.05 2021-03-04 05:38:25.000 063 21263.06 441.15 43089.33 48052.07 2021-03-04 05:38:26.000 063 21263.10 441.08 43089.38 48052.08 2021-03-04 05:38:27.000 063 21263.15 441.03 43089.40 48052.05 2021-03-04 05:38:28.000 063 21263.16 441.00 43089.41 48052.12 2021-03-04 05:38:29.000 063 21263.19 441.02 43089.44 48052.19 2021-03-04 05:38:30.000 063 21263.19 441.03 43089.42 48052.25 2021-03-04 05:38:31.000 063 21263.18 441.06 43089.41 48052.15 2021-03-04 05:38:32.000 063 21263.20 441.06 43089.43 48052.23 2021-03-04 05:38:33.000 063 21263.19 441.02 43089.38 48052.21 2021-03-04 05:38:34.000 063 21263.19 441.00 43089.42 48052.13 2021-03-04 05:38:35.000 063 21263.17 440.98 43089.43 48052.22 2021-03-04 05:38:36.000 063 21263.18 440.95 43089.42 48052.22 2021-03-04 05:38:37.000 063 21263.16 440.95 43089.44 48052.25 2021-03-04 05:38:38.000 063 21263.15 440.92 43089.44 48052.15 2021-03-04 05:38:39.000 063 21263.10 440.91 43089.45 48052.19 2021-03-04 05:38:40.000 063 21263.05 440.88 43089.49 48052.25 2021-03-04 05:38:41.000 063 21263.01 440.93 43089.48 48052.20 2021-03-04 05:38:42.000 063 21262.96 440.97 43089.47 48052.20 2021-03-04 05:38:43.000 063 21262.87 441.01 43089.40 48052.18 2021-03-04 05:38:44.000 063 21262.83 441.04 43089.40 48052.03 2021-03-04 05:38:45.000 063 21262.78 441.04 43089.33 48051.98 2021-03-04 05:38:46.000 063 21262.74 440.99 43089.33 48051.91 2021-03-04 05:38:47.000 063 21262.68 440.99 43089.29 48051.83 2021-03-04 05:38:48.000 063 21262.59 440.99 43089.28 48051.90 2021-03-04 05:38:49.000 063 21262.55 441.03 43089.26 48051.84 2021-03-04 05:38:50.000 063 21262.51 441.08 43089.26 48051.85 2021-03-04 05:38:51.000 063 21262.46 441.11 43089.21 48051.76 2021-03-04 05:38:52.000 063 21262.42 441.12 43089.20 48051.70 2021-03-04 05:38:53.000 063 21262.39 441.15 43089.19 48051.70 2021-03-04 05:38:54.000 063 21262.36 441.21 43089.17 48051.57 2021-03-04 05:38:55.000 063 21262.38 441.22 43089.16 48051.61 2021-03-04 05:38:56.000 063 21262.38 441.26 43089.11 48051.67 2021-03-04 05:38:57.000 063 21262.39 441.28 43089.14 48051.62 2021-03-04 05:38:58.000 063 21262.43 441.28 43089.18 48051.70 2021-03-04 05:38:59.000 063 21262.45 441.29 43089.18 48051.66 2021-03-04 05:39:00.000 063 21262.50 441.29 43089.20 48051.65 2021-03-04 05:39:01.000 063 21262.56 441.28 43089.23 48051.79 2021-03-04 05:39:02.000 063 21262.60 441.26 43089.25 48051.78 2021-03-04 05:39:03.000 063 21262.63 441.26 43089.22 48051.73 2021-03-04 05:39:04.000 063 21262.66 441.24 43089.23 48051.84 2021-03-04 05:39:05.000 063 21262.68 441.23 43089.28 48051.80 2021-03-04 05:39:06.000 063 21262.66 441.22 43089.28 48051.84 2021-03-04 05:39:07.000 063 21262.68 441.20 43089.30 48051.79 2021-03-04 05:39:08.000 063 21262.68 441.17 43089.32 48051.86 2021-03-04 05:39:09.000 063 21262.74 441.16 43089.34 48051.87 2021-03-04 05:39:10.000 063 21262.76 441.11 43089.36 48051.96 2021-03-04 05:39:11.000 063 21262.75 441.14 43089.36 48052.01 2021-03-04 05:39:12.000 063 21262.77 441.15 43089.33 48051.94 2021-03-04 05:39:13.000 063 21262.79 441.18 43089.37 48051.98 2021-03-04 05:39:14.000 063 21262.82 441.19 43089.35 48051.97 2021-03-04 05:39:15.000 063 21262.84 441.24 43089.34 48051.97 2021-03-04 05:39:16.000 063 21262.88 441.30 43089.32 48051.97 2021-03-04 05:39:17.000 063 21262.87 441.34 43089.30 48052.05 2021-03-04 05:39:18.000 063 21262.87 441.37 43089.27 48051.97 2021-03-04 05:39:19.000 063 21262.89 441.40 43089.24 48052.01 2021-03-04 05:39:20.000 063 21262.92 441.40 43089.26 48052.02 2021-03-04 05:39:21.000 063 21262.98 441.42 43089.31 48051.99 2021-03-04 05:39:22.000 063 21263.00 441.45 43089.28 48052.00 2021-03-04 05:39:23.000 063 21262.99 441.49 43089.27 48052.00 2021-03-04 05:39:24.000 063 21263.00 441.53 43089.28 48051.98 2021-03-04 05:39:25.000 063 21263.01 441.56 43089.26 48052.06 2021-03-04 05:39:26.000 063 21262.97 441.57 43089.27 48052.01 2021-03-04 05:39:27.000 063 21262.95 441.54 43089.28 48052.06 2021-03-04 05:39:28.000 063 21262.93 441.53 43089.33 48051.98 2021-03-04 05:39:29.000 063 21262.90 441.52 43089.32 48051.97 2021-03-04 05:39:30.000 063 21262.89 441.48 43089.35 48052.00 2021-03-04 05:39:31.000 063 21262.87 441.47 43089.34 48052.02 2021-03-04 05:39:32.000 063 21262.80 441.50 43089.36 48051.95 2021-03-04 05:39:33.000 063 21262.75 441.48 43089.38 48052.04 2021-03-04 05:39:34.000 063 21262.73 441.42 43089.37 48052.01 2021-03-04 05:39:35.000 063 21262.67 441.38 43089.40 48052.03 2021-03-04 05:39:36.000 063 21262.63 441.33 43089.41 48052.00 2021-03-04 05:39:37.000 063 21262.62 441.28 43089.45 48051.92 2021-03-04 05:39:38.000 063 21262.61 441.21 43089.46 48051.97 2021-03-04 05:39:39.000 063 21262.58 441.17 43089.47 48052.00 2021-03-04 05:39:40.000 063 21262.55 441.13 43089.47 48051.91 2021-03-04 05:39:41.000 063 21262.58 441.07 43089.49 48052.00 2021-03-04 05:39:42.000 063 21262.55 441.06 43089.52 48051.99 2021-03-04 05:39:43.000 063 21262.53 441.04 43089.55 48052.04 2021-03-04 05:39:44.000 063 21262.56 440.99 43089.53 48052.05 2021-03-04 05:39:45.000 063 21262.56 440.95 43089.52 48052.01 2021-03-04 05:39:46.000 063 21262.58 440.89 43089.56 48052.02 2021-03-04 05:39:47.000 063 21262.58 440.86 43089.56 48052.00 2021-03-04 05:39:48.000 063 21262.63 440.84 43089.54 48051.98 2021-03-04 05:39:49.000 063 21262.61 440.81 43089.53 48052.04 2021-03-04 05:39:50.000 063 21262.66 440.74 43089.54 48052.05 2021-03-04 05:39:51.000 063 21262.69 440.69 43089.56 48052.10 2021-03-04 05:39:52.000 063 21262.72 440.66 43089.57 48052.12 2021-03-04 05:39:53.000 063 21262.74 440.64 43089.56 48052.04 2021-03-04 05:39:54.000 063 21262.75 440.63 43089.52 48052.12 2021-03-04 05:39:55.000 063 21262.76 440.63 43089.53 48052.08 2021-03-04 05:39:56.000 063 21262.78 440.60 43089.52 48052.08 2021-03-04 05:39:57.000 063 21262.80 440.59 43089.50 48052.18 2021-03-04 05:39:58.000 063 21262.81 440.58 43089.47 48052.11 2021-03-04 05:39:59.000 063 21262.80 440.59 43089.49 48052.14 2021-03-04 05:40:00.000 063 21262.81 440.60 43089.48 48052.14 2021-03-04 05:40:01.000 063 21262.84 440.61 43089.48 48052.04 2021-03-04 05:40:02.000 063 21262.83 440.64 43089.46 48052.04 2021-03-04 05:40:03.000 063 21262.83 440.70 43089.43 48052.04 2021-03-04 05:40:04.000 063 21262.87 440.72 43089.42 48052.02 2021-03-04 05:40:05.000 063 21262.86 440.79 43089.43 48052.12 2021-03-04 05:40:06.000 063 21262.89 440.83 43089.44 48052.06 2021-03-04 05:40:07.000 063 21262.90 440.84 43089.42 48051.95 2021-03-04 05:40:08.000 063 21262.88 440.87 43089.42 48052.11 2021-03-04 05:40:09.000 063 21262.91 440.92 43089.37 48052.04 2021-03-04 05:40:10.000 063 21262.87 441.00 43089.36 48052.03 2021-03-04 05:40:11.000 063 21262.87 440.98 43089.34 48052.11 2021-03-04 05:40:12.000 063 21262.86 440.96 43089.32 48052.01 2021-03-04 05:40:13.000 063 21262.83 440.96 43089.32 48051.97 2021-03-04 05:40:14.000 063 21262.77 440.92 43089.30 48051.91 2021-03-04 05:40:15.000 063 21262.70 440.87 43089.27 48051.90 2021-03-04 05:40:16.000 063 21262.69 440.82 43089.25 48051.88 2021-03-04 05:40:17.000 063 21262.63 440.78 43089.27 48051.83 2021-03-04 05:40:18.000 063 21262.57 440.75 43089.24 48051.88 2021-03-04 05:40:19.000 063 21262.51 440.75 43089.23 48051.82 2021-03-04 05:40:20.000 063 21262.43 440.77 43089.18 48051.69 2021-03-04 05:40:21.000 063 21262.36 440.78 43089.17 48051.67 2021-03-04 05:40:22.000 063 21262.34 440.76 43089.09 48051.54 2021-03-04 05:40:23.000 063 21262.35 440.71 43089.05 48051.49 2021-03-04 05:40:24.000 063 21262.34 440.71 43089.00 48051.48 2021-03-04 05:40:25.000 063 21262.32 440.72 43088.99 48051.43 2021-03-04 05:40:26.000 063 21262.31 440.72 43088.95 48051.46 2021-03-04 05:40:27.000 063 21262.28 440.75 43088.92 48051.41 2021-03-04 05:40:28.000 063 21262.28 440.75 43088.87 48051.35 2021-03-04 05:40:29.000 063 21262.31 440.76 43088.84 48051.34 2021-03-04 05:40:30.000 063 21262.36 440.75 43088.85 48051.28 2021-03-04 05:40:31.000 063 21262.42 440.73 43088.79 48051.30 2021-03-04 05:40:32.000 063 21262.48 440.70 43088.82 48051.26 2021-03-04 05:40:33.000 063 21262.50 440.67 43088.80 48051.29 2021-03-04 05:40:34.000 063 21262.54 440.64 43088.84 48051.37 2021-03-04 05:40:35.000 063 21262.56 440.59 43088.87 48051.36 2021-03-04 05:40:36.000 063 21262.60 440.54 43088.87 48051.47 2021-03-04 05:40:37.000 063 21262.65 440.52 43088.86 48051.48 2021-03-04 05:40:38.000 063 21262.66 440.49 43088.90 48051.51 2021-03-04 05:40:39.000 063 21262.65 440.44 43088.93 48051.52 2021-03-04 05:40:40.000 063 21262.66 440.38 43088.93 48051.46 2021-03-04 05:40:41.000 063 21262.68 440.35 43088.93 48051.54 2021-03-04 05:40:42.000 063 21262.71 440.29 43088.96 48051.52 2021-03-04 05:40:43.000 063 21262.72 440.22 43089.05 48051.62 2021-03-04 05:40:44.000 063 21262.74 440.12 43089.06 48051.58 2021-03-04 05:40:45.000 063 21262.78 440.04 43089.10 48051.65 2021-03-04 05:40:46.000 063 21262.82 439.98 43089.18 48051.79 2021-03-04 05:40:47.000 063 21262.87 439.94 43089.21 48051.82 2021-03-04 05:40:48.000 063 21262.87 439.91 43089.24 48051.81 2021-03-04 05:40:49.000 063 21262.90 439.89 43089.27 48051.83 2021-03-04 05:40:50.000 063 21262.94 439.91 43089.30 48051.94 2021-03-04 05:40:51.000 063 21262.97 439.91 43089.31 48051.95 2021-03-04 05:40:52.000 063 21262.97 439.94 43089.33 48052.00 2021-03-04 05:40:53.000 063 21263.01 439.97 43089.31 48051.93 2021-03-04 05:40:54.000 063 21263.03 439.96 43089.35 48051.99 2021-03-04 05:40:55.000 063 21263.06 439.95 43089.39 48052.06 2021-03-04 05:40:56.000 063 21263.10 439.96 43089.44 48052.07 2021-03-04 05:40:57.000 063 21263.15 439.98 43089.45 48052.17 2021-03-04 05:40:58.000 063 21263.18 439.98 43089.45 48052.19 2021-03-04 05:40:59.000 063 21263.20 439.97 43089.45 48052.18 2021-03-04 05:41:00.000 063 21263.20 439.96 43089.50 48052.22 2021-03-04 05:41:01.000 063 21263.20 439.93 43089.50 48052.21 2021-03-04 05:41:02.000 063 21263.18 439.94 43089.48 48052.21 2021-03-04 05:41:03.000 063 21263.17 439.96 43089.50 48052.27 2021-03-04 05:41:04.000 063 21263.15 439.96 43089.49 48052.22 2021-03-04 05:41:05.000 063 21263.10 439.94 43089.46 48052.28 2021-03-04 05:41:06.000 063 21263.09 439.92 43089.52 48052.27 2021-03-04 05:41:07.000 063 21263.04 439.90 43089.52 48052.17 2021-03-04 05:41:08.000 063 21263.00 439.91 43089.48 48052.16 2021-03-04 05:41:09.000 063 21262.97 439.91 43089.48 48052.18 2021-03-04 05:41:10.000 063 21262.96 439.90 43089.50 48052.14 2021-03-04 05:41:11.000 063 21262.97 439.95 43089.50 48052.21 2021-03-04 05:41:12.000 063 21262.92 439.97 43089.47 48052.18 2021-03-04 05:41:13.000 063 21262.89 439.99 43089.45 48052.18 2021-03-04 05:41:14.000 063 21262.90 439.97 43089.43 48052.16 2021-03-04 05:41:15.000 063 21262.88 439.97 43089.43 48052.04 2021-03-04 05:41:16.000 063 21262.86 440.00 43089.41 48052.10 2021-03-04 05:41:17.000 063 21262.81 440.04 43089.42 48052.06 2021-03-04 05:41:18.000 063 21262.82 440.04 43089.38 48052.02 2021-03-04 05:41:19.000 063 21262.81 440.07 43089.33 48052.09 2021-03-04 05:41:20.000 063 21262.77 440.12 43089.30 48052.02 2021-03-04 05:41:21.000 063 21262.76 440.13 43089.28 48051.97 2021-03-04 05:41:22.000 063 21262.75 440.12 43089.24 48051.91 2021-03-04 05:41:23.000 063 21262.73 440.14 43089.17 48051.78 2021-03-04 05:41:24.000 063 21262.75 440.12 43089.12 48051.81 2021-03-04 05:41:25.000 063 21262.74 440.11 43089.15 48051.77 2021-03-04 05:41:26.000 063 21262.74 440.12 43089.13 48051.68 2021-03-04 05:41:27.000 063 21262.75 440.12 43089.13 48051.68 2021-03-04 05:41:28.000 063 21262.76 440.11 43089.12 48051.69 2021-03-04 05:41:29.000 063 21262.78 440.10 43089.09 48051.73 2021-03-04 05:41:30.000 063 21262.85 440.06 43089.13 48051.77 2021-03-04 05:41:31.000 063 21262.88 440.04 43089.14 48051.68 2021-03-04 05:41:32.000 063 21262.95 440.05 43089.14 48051.81 2021-03-04 05:41:33.000 063 21263.01 440.06 43089.17 48051.78 2021-03-04 05:41:34.000 063 21263.06 440.10 43089.24 48051.84 2021-03-04 05:41:35.000 063 21263.14 440.12 43089.24 48051.91 2021-03-04 05:41:36.000 063 21263.15 440.15 43089.25 48051.97 2021-03-04 05:41:37.000 063 21263.17 440.16 43089.25 48052.02 2021-03-04 05:41:38.000 063 21263.21 440.19 43089.24 48052.06 2021-03-04 05:41:39.000 063 21263.25 440.22 43089.25 48052.04 2021-03-04 05:41:40.000 063 21263.27 440.27 43089.25 48052.09 2021-03-04 05:41:41.000 063 21263.26 440.31 43089.26 48052.04 2021-03-04 05:41:42.000 063 21263.26 440.31 43089.27 48052.02 2021-03-04 05:41:43.000 063 21263.25 440.32 43089.26 48052.07 2021-03-04 05:41:44.000 063 21263.23 440.30 43089.24 48052.04 2021-03-04 05:41:45.000 063 21263.19 440.28 43089.24 48052.07 2021-03-04 05:41:46.000 063 21263.12 440.23 43089.26 48052.09 2021-03-04 05:41:47.000 063 21263.07 440.18 43089.26 48051.99 2021-03-04 05:41:48.000 063 21263.04 440.13 43089.26 48052.00 2021-03-04 05:41:49.000 063 21263.01 440.08 43089.27 48051.94 2021-03-04 05:41:50.000 063 21263.01 440.03 43089.27 48051.98 2021-03-04 05:41:51.000 063 21262.94 439.99 43089.27 48051.94 2021-03-04 05:41:52.000 063 21262.93 439.93 43089.25 48051.88 2021-03-04 05:41:53.000 063 21262.92 439.87 43089.24 48051.93 2021-03-04 05:41:54.000 063 21262.88 439.79 43089.23 48051.89 2021-03-04 05:41:55.000 063 21262.86 439.74 43089.20 48051.86 2021-03-04 05:41:56.000 063 21262.83 439.70 43089.23 48051.84 2021-03-04 05:41:57.000 063 21262.77 439.68 43089.23 48051.85 2021-03-04 05:41:58.000 063 21262.73 439.65 43089.28 48051.78 2021-03-04 05:41:59.000 063 21262.77 439.64 43089.25 48051.90 2021-03-04 05:42:00.000 063 21262.77 439.71 43089.27 48051.90 2021-03-04 05:42:01.000 063 21262.83 439.72 43089.28 48051.74 2021-03-04 05:42:02.000 063 21262.87 439.77 43089.28 48051.87 2021-03-04 05:42:03.000 063 21262.85 439.82 43089.26 48051.96 2021-03-04 05:42:04.000 063 21262.85 439.87 43089.28 48051.90 2021-03-04 05:42:05.000 063 21262.92 439.92 43089.25 48051.85 2021-03-04 05:42:06.000 063 21262.96 439.98 43089.19 48051.92 2021-03-04 05:42:07.000 063 21262.99 440.05 43089.18 48051.89 2021-03-04 05:42:08.000 063 21263.04 440.13 43089.19 48051.86 2021-03-04 05:42:09.000 063 21263.06 440.18 43089.16 48051.97 2021-03-04 05:42:10.000 063 21263.07 440.25 43089.11 48051.93 2021-03-04 05:42:11.000 063 21263.08 440.32 43089.09 48051.88 2021-03-04 05:42:12.000 063 21263.12 440.37 43089.06 48051.94 2021-03-04 05:42:13.000 063 21263.13 440.41 43089.09 48051.86 2021-03-04 05:42:14.000 063 21263.15 440.44 43089.09 48051.88 2021-03-04 05:42:15.000 063 21263.17 440.52 43089.08 48051.90 2021-03-04 05:42:16.000 063 21263.21 440.57 43089.07 48051.86 2021-03-04 05:42:17.000 063 21263.22 440.62 43089.06 48051.88 2021-03-04 05:42:18.000 063 21263.23 440.65 43089.06 48051.89 2021-03-04 05:42:19.000 063 21263.23 440.67 43089.06 48051.91 2021-03-04 05:42:20.000 063 21263.26 440.68 43089.06 48051.90 2021-03-04 05:42:21.000 063 21263.25 440.66 43089.07 48051.87 2021-03-04 05:42:22.000 063 21263.24 440.68 43089.06 48051.89 2021-03-04 05:42:23.000 063 21263.23 440.71 43089.07 48051.90 2021-03-04 05:42:24.000 063 21263.21 440.72 43089.06 48051.85 2021-03-04 05:42:25.000 063 21263.25 440.68 43089.09 48051.95 2021-03-04 05:42:26.000 063 21263.33 440.62 43089.10 48051.99 2021-03-04 05:42:27.000 063 21263.37 440.54 43089.11 48052.00 2021-03-04 05:42:28.000 063 21263.38 440.52 43089.16 48052.05 2021-03-04 05:42:29.000 063 21263.40 440.50 43089.15 48051.99 2021-03-04 05:42:30.000 063 21263.40 440.51 43089.16 48052.06 2021-03-04 05:42:31.000 063 21263.43 440.51 43089.16 48052.09 2021-03-04 05:42:32.000 063 21263.45 440.49 43089.17 48052.09 2021-03-04 05:42:33.000 063 21263.47 440.48 43089.19 48052.18 2021-03-04 05:42:34.000 063 21263.50 440.43 43089.20 48052.17 2021-03-04 05:42:35.000 063 21263.51 440.38 43089.21 48052.10 2021-03-04 05:42:36.000 063 21263.53 440.33 43089.24 48052.12 2021-03-04 05:42:37.000 063 21263.56 440.30 43089.25 48052.14 2021-03-04 05:42:38.000 063 21263.59 440.28 43089.27 48052.16 2021-03-04 05:42:39.000 063 21263.58 440.27 43089.29 48052.26 2021-03-04 05:42:40.000 063 21263.58 440.27 43089.26 48052.29 2021-03-04 05:42:41.000 063 21263.60 440.29 43089.27 48052.33 2021-03-04 05:42:42.000 063 21263.58 440.31 43089.27 48052.22 2021-03-04 05:42:43.000 063 21263.58 440.29 43089.28 48052.25 2021-03-04 05:42:44.000 063 21263.60 440.29 43089.31 48052.24 2021-03-04 05:42:45.000 063 21263.58 440.28 43089.30 48052.21 2021-03-04 05:42:46.000 063 21263.56 440.31 43089.31 48052.28 2021-03-04 05:42:47.000 063 21263.54 440.35 43089.32 48052.14 2021-03-04 05:42:48.000 063 21263.51 440.36 43089.29 48052.23 2021-03-04 05:42:49.000 063 21263.47 440.37 43089.29 48052.25 2021-03-04 05:42:50.000 063 21263.46 440.31 43089.27 48052.25 2021-03-04 05:42:51.000 063 21263.42 440.31 43089.24 48052.14 2021-03-04 05:42:52.000 063 21263.39 440.28 43089.27 48052.17 2021-03-04 05:42:53.000 063 21263.37 440.24 43089.27 48052.11 2021-03-04 05:42:54.000 063 21263.30 440.20 43089.26 48052.08 2021-03-04 05:42:55.000 063 21263.24 440.16 43089.23 48052.14 2021-03-04 05:42:56.000 063 21263.20 440.12 43089.26 48052.11 2021-03-04 05:42:57.000 063 21263.15 440.09 43089.31 48052.11 2021-03-04 05:42:58.000 063 21263.14 440.01 43089.32 48052.10 2021-03-04 05:42:59.000 063 21263.11 439.93 43089.30 48052.03 2021-03-04 05:43:00.000 063 21263.09 439.88 43089.36 48052.06 2021-03-04 05:43:01.000 063 21263.04 439.87 43089.36 48051.98 2021-03-04 05:43:02.000 063 21262.97 439.84 43089.37 48051.99 2021-03-04 05:43:03.000 063 21262.94 439.83 43089.33 48052.10 2021-03-04 05:43:04.000 063 21262.93 439.79 43089.33 48052.08 2021-03-04 05:43:05.000 063 21262.88 439.72 43089.35 48051.97 2021-03-04 05:43:06.000 063 21262.85 439.63 43089.36 48052.00 2021-03-04 05:43:07.000 063 21262.83 439.59 43089.38 48051.96 2021-03-04 05:43:08.000 063 21262.83 439.54 43089.40 48051.94 2021-03-04 05:43:09.000 063 21262.85 439.51 43089.42 48052.02 2021-03-04 05:43:10.000 063 21262.86 439.48 43089.39 48051.94 2021-03-04 05:43:11.000 063 21262.86 439.46 43089.45 48052.11 2021-03-04 05:43:12.000 063 21262.86 439.44 43089.47 48052.09 2021-03-04 05:43:13.000 063 21262.84 439.45 43089.47 48052.08 2021-03-04 05:43:14.000 063 21262.87 439.44 43089.49 48052.10 2021-03-04 05:43:15.000 063 21262.89 439.46 43089.51 48052.05 2021-03-04 05:43:16.000 063 21262.90 439.49 43089.52 48052.15 2021-03-04 05:43:17.000 063 21262.89 439.55 43089.49 48052.16 2021-03-04 05:43:18.000 063 21262.87 439.59 43089.46 48052.12 2021-03-04 05:43:19.000 063 21262.91 439.63 43089.48 48052.19 2021-03-04 05:43:20.000 063 21262.94 439.68 43089.46 48052.14 2021-03-04 05:43:21.000 063 21262.95 439.68 43089.47 48052.07 2021-03-04 05:43:22.000 063 21262.97 439.71 43089.46 48052.03 2021-03-04 05:43:23.000 063 21262.97 439.74 43089.42 48052.00 2021-03-04 05:43:24.000 063 21262.95 439.76 43089.40 48052.12 2021-03-04 05:43:25.000 063 21262.96 439.78 43089.37 48052.10 2021-03-04 05:43:26.000 063 21263.02 439.78 43089.42 48052.09 2021-03-04 05:43:27.000 063 21263.04 439.78 43089.41 48052.05 2021-03-04 05:43:28.000 063 21263.03 439.77 43089.42 48052.14 2021-03-04 05:43:29.000 063 21263.02 439.79 43089.40 48052.15 2021-03-04 05:43:30.000 063 21263.01 439.79 43089.40 48052.12 2021-03-04 05:43:31.000 063 21263.04 439.79 43089.38 48052.05 2021-03-04 05:43:32.000 063 21263.05 439.78 43089.38 48052.05 2021-03-04 05:43:33.000 063 21263.06 439.76 43089.39 48052.10 2021-03-04 05:43:34.000 063 21263.05 439.73 43089.35 48052.11 2021-03-04 05:43:35.000 063 21263.04 439.72 43089.38 48052.16 2021-03-04 05:43:36.000 063 21263.08 439.67 43089.38 48052.19 2021-03-04 05:43:37.000 063 21263.04 439.68 43089.37 48052.09 2021-03-04 05:43:38.000 063 21263.06 439.63 43089.39 48052.11 2021-03-04 05:43:39.000 063 21263.03 439.59 43089.38 48052.07 2021-03-04 05:43:40.000 063 21263.01 439.53 43089.38 48052.01 2021-03-04 05:43:41.000 063 21262.97 439.51 43089.36 48052.07 2021-03-04 05:43:42.000 063 21262.95 439.45 43089.37 48052.00 2021-03-04 05:43:43.000 063 21262.93 439.47 43089.37 48052.08 2021-03-04 05:43:44.000 063 21262.88 439.48 43089.38 48052.06 2021-03-04 05:43:45.000 063 21262.83 439.46 43089.35 48051.99 2021-03-04 05:43:46.000 063 21262.80 439.43 43089.32 48051.99 2021-03-04 05:43:47.000 063 21262.77 439.42 43089.32 48051.91 2021-03-04 05:43:48.000 063 21262.72 439.41 43089.29 48051.85 2021-03-04 05:43:49.000 063 21262.67 439.42 43089.31 48051.86 2021-03-04 05:43:50.000 063 21262.60 439.44 43089.31 48051.89 2021-03-04 05:43:51.000 063 21262.52 439.50 43089.23 48051.70 2021-03-04 05:43:52.000 063 21262.45 439.55 43089.19 48051.66 2021-03-04 05:43:53.000 063 21262.36 439.59 43089.11 48051.55 2021-03-04 05:43:54.000 063 21262.33 439.61 43089.09 48051.57 2021-03-04 05:43:55.000 063 21262.30 439.62 43089.10 48051.43 2021-03-04 05:43:56.000 063 21262.28 439.61 43089.08 48051.40 2021-03-04 05:43:57.000 063 21262.24 439.67 43089.02 48051.40 2021-03-04 05:43:58.000 063 21262.22 439.70 43089.00 48051.41 2021-03-04 05:43:59.000 063 21262.19 439.74 43088.98 48051.32 2021-03-04 05:44:00.000 063 21262.18 439.78 43088.95 48051.36 2021-03-04 05:44:01.000 063 21262.15 439.81 43088.93 48051.31 2021-03-04 05:44:02.000 063 21262.16 439.84 43088.94 48051.20 2021-03-04 05:44:03.000 063 21262.13 439.89 43088.89 48051.22 2021-03-04 05:44:04.000 063 21262.09 439.93 43088.87 48051.23 2021-03-04 05:44:05.000 063 21262.08 439.98 43088.86 48051.34 2021-03-04 05:44:06.000 063 21262.10 440.04 43088.89 48051.22 2021-03-04 05:44:07.000 063 21262.06 440.14 43088.85 48051.24 2021-03-04 05:44:08.000 063 21262.08 440.27 43088.83 48051.19 2021-03-04 05:44:09.000 063 21262.13 440.37 43088.78 48051.21 2021-03-04 05:44:10.000 063 21262.11 440.49 43088.74 48051.07 2021-03-04 05:44:11.000 063 21262.08 440.58 43088.73 48051.08 2021-03-04 05:44:12.000 063 21262.10 440.62 43088.71 48051.08 2021-03-04 05:44:13.000 063 21262.17 440.62 43088.67 48051.04 2021-03-04 05:44:14.000 063 21262.20 440.67 43088.63 48051.08 2021-03-04 05:44:15.000 063 21262.28 440.65 43088.62 48051.06 2021-03-04 05:44:16.000 063 21262.32 440.66 43088.68 48051.18 2021-03-04 05:44:17.000 063 21262.35 440.66 43088.71 48051.18 2021-03-04 05:44:18.000 063 21262.43 440.65 43088.74 48051.24 2021-03-04 05:44:19.000 063 21262.48 440.65 43088.82 48051.33 2021-03-04 05:44:20.000 063 21262.53 440.66 43088.85 48051.36 2021-03-04 05:44:21.000 063 21262.55 440.70 43088.90 48051.40 2021-03-04 05:44:22.000 063 21262.58 440.74 43088.91 48051.41 2021-03-04 05:44:23.000 063 21262.61 440.77 43088.90 48051.39 2021-03-04 05:44:24.000 063 21262.65 440.76 43088.91 48051.52 2021-03-04 05:44:25.000 063 21262.68 440.71 43088.96 48051.48 2021-03-04 05:44:26.000 063 21262.71 440.66 43088.97 48051.57 2021-03-04 05:44:27.000 063 21262.72 440.62 43089.04 48051.65 2021-03-04 05:44:28.000 063 21262.73 440.61 43089.04 48051.65 2021-03-04 05:44:29.000 063 21262.76 440.61 43089.10 48051.68 2021-03-04 05:44:30.000 063 21262.76 440.58 43089.14 48051.70 2021-03-04 05:44:31.000 063 21262.78 440.54 43089.17 48051.82 2021-03-04 05:44:32.000 063 21262.78 440.54 43089.14 48051.79 2021-03-04 05:44:33.000 063 21262.77 440.55 43089.17 48051.74 2021-03-04 05:44:34.000 063 21262.76 440.59 43089.20 48051.80 2021-03-04 05:44:35.000 063 21262.77 440.58 43089.18 48051.78 2021-03-04 05:44:36.000 063 21262.79 440.57 43089.17 48051.76 2021-03-04 05:44:37.000 063 21262.79 440.59 43089.15 48051.87 2021-03-04 05:44:38.000 063 21262.78 440.59 43089.14 48051.77 2021-03-04 05:44:39.000 063 21262.81 440.61 43089.16 48051.84 2021-03-04 05:44:40.000 063 21262.82 440.59 43089.17 48051.83 2021-03-04 05:44:41.000 063 21262.84 440.59 43089.15 48051.73 2021-03-04 05:44:42.000 063 21262.87 440.55 43089.13 48051.75 2021-03-04 05:44:43.000 063 21262.87 440.47 43089.13 48051.71 2021-03-04 05:44:44.000 063 21262.87 440.46 43089.11 48051.76 2021-03-04 05:44:45.000 063 21262.83 440.38 43089.13 48051.79 2021-03-04 05:44:46.000 063 21262.77 440.29 43089.15 48051.73 2021-03-04 05:44:47.000 063 21262.74 440.19 43089.14 48051.79 2021-03-04 05:44:48.000 063 21262.71 440.12 43089.13 48051.73 2021-03-04 05:44:49.000 063 21262.64 440.06 43089.13 48051.64 2021-03-04 05:44:50.000 063 21262.60 440.01 43089.18 48051.66 2021-03-04 05:44:51.000 063 21262.57 439.92 43089.20 48051.64 2021-03-04 05:44:52.000 063 21262.49 439.90 43089.23 48051.61 2021-03-04 05:44:53.000 063 21262.48 439.88 43089.26 48051.69 2021-03-04 05:44:54.000 063 21262.40 439.87 43089.23 48051.73 2021-03-04 05:44:55.000 063 21262.35 439.85 43089.19 48051.61 2021-03-04 05:44:56.000 063 21262.27 439.84 43089.20 48051.79 2021-03-04 05:44:57.000 063 21262.22 439.85 43089.17 48051.54 2021-03-04 05:44:58.000 063 21262.18 439.83 43089.19 48051.58 2021-03-04 05:44:59.000 063 21262.18 439.83 43089.15 48051.61 2021-03-04 05:45:00.000 063 21262.17 439.80 43089.12 48051.42 2021-03-04 05:45:01.000 063 21262.16 439.77 43089.16 48051.55 2021-03-04 05:45:02.000 063 21262.14 439.78 43089.18 48051.43 2021-03-04 05:45:03.000 063 21262.15 439.82 43089.14 48051.43 2021-03-04 05:45:04.000 063 21262.15 439.85 43089.15 48051.45 2021-03-04 05:45:05.000 063 21262.14 439.89 43089.11 48051.58 2021-03-04 05:45:06.000 063 21262.19 439.92 43089.10 48051.55 2021-03-04 05:45:07.000 063 21262.23 439.96 43089.12 48051.37 2021-03-04 05:45:08.000 063 21262.31 439.95 43089.12 48051.51 2021-03-04 05:45:09.000 063 21262.33 439.98 43089.15 48051.50 2021-03-04 05:45:10.000 063 21262.34 440.02 43089.16 48051.54 2021-03-04 05:45:11.000 063 21262.36 440.05 43089.18 48051.60 2021-03-04 05:45:12.000 063 21262.37 440.10 43089.18 48051.66 2021-03-04 05:45:13.000 063 21262.39 440.14 43089.19 48051.69 2021-03-04 05:45:14.000 063 21262.43 440.15 43089.20 48051.55 2021-03-04 05:45:15.000 063 21262.51 440.12 43089.23 48051.60 2021-03-04 05:45:16.000 063 21262.55 440.13 43089.29 48051.75 2021-03-04 05:45:17.000 063 21262.60 440.14 43089.34 48051.81 2021-03-04 05:45:18.000 063 21262.61 440.24 43089.33 48051.83 2021-03-04 05:45:19.000 063 21262.59 440.37 43089.31 48051.96 2021-03-04 05:45:20.000 063 21262.58 440.48 43089.26 48051.90 2021-03-04 05:45:21.000 063 21262.59 440.56 43089.19 48051.77 2021-03-04 05:45:22.000 063 21262.61 440.65 43089.13 48051.74 2021-03-04 05:45:23.000 063 21262.61 440.74 43089.08 48051.59 2021-03-04 05:45:24.000 063 21262.56 440.86 43088.99 48051.66 2021-03-04 05:45:25.000 063 21262.59 440.92 43088.92 48051.59 2021-03-04 05:45:26.000 063 21262.57 440.96 43088.84 48051.46 2021-03-04 05:45:27.000 063 21262.55 440.99 43088.78 48051.35 2021-03-04 05:45:28.000 063 21262.55 441.01 43088.73 48051.37 2021-03-04 05:45:29.000 063 21262.51 441.02 43088.71 48051.29 2021-03-04 05:45:30.000 063 21262.53 441.03 43088.68 48051.39 2021-03-04 05:45:31.000 063 21262.54 441.04 43088.67 48051.26 2021-03-04 05:45:32.000 063 21262.55 440.95 43088.66 48051.13 2021-03-04 05:45:33.000 063 21262.57 440.87 43088.66 48051.15 2021-03-04 05:45:34.000 063 21262.55 440.81 43088.66 48051.38 2021-03-04 05:45:35.000 063 21262.55 440.74 43088.64 48051.27 2021-03-04 05:45:36.000 063 21262.53 440.66 43088.66 48051.19 2021-03-04 05:45:37.000 063 21262.50 440.59 43088.68 48051.20 2021-03-04 05:45:38.000 063 21262.48 440.56 43088.68 48051.17 2021-03-04 05:45:39.000 063 21262.46 440.47 43088.70 48051.20 2021-03-04 05:45:40.000 063 21262.40 440.39 43088.69 48051.23 2021-03-04 05:45:41.000 063 21262.41 440.32 43088.73 48051.23 2021-03-04 05:45:42.000 063 21262.43 440.23 43088.73 48051.35 2021-03-04 05:45:43.000 063 21262.48 440.13 43088.78 48051.35 2021-03-04 05:45:44.000 063 21262.52 440.01 43088.84 48051.36 2021-03-04 05:45:45.000 063 21262.53 439.94 43088.90 48051.31 2021-03-04 05:45:46.000 063 21262.55 439.87 43088.95 48051.34 2021-03-04 05:45:47.000 063 21262.60 439.80 43088.95 48051.52 2021-03-04 05:45:48.000 063 21262.67 439.72 43089.01 48051.48 2021-03-04 05:45:49.000 063 21262.72 439.66 43089.04 48051.57 2021-03-04 05:45:50.000 063 21262.77 439.63 43089.09 48051.62 2021-03-04 05:45:51.000 063 21262.79 439.59 43089.13 48051.85 2021-03-04 05:45:52.000 063 21262.78 439.62 43089.14 48051.73 2021-03-04 05:45:53.000 063 21262.80 439.63 43089.21 48051.77 2021-03-04 05:45:54.000 063 21262.79 439.63 43089.24 48051.94 2021-03-04 05:45:55.000 063 21262.78 439.65 43089.24 48051.77 2021-03-04 05:45:56.000 063 21262.81 439.70 43089.26 48051.77 2021-03-04 05:45:57.000 063 21262.84 439.72 43089.23 48052.01 2021-03-04 05:45:58.000 063 21262.82 439.77 43089.25 48051.76 2021-03-04 05:45:59.000 063 21262.84 439.75 43089.28 48051.86 2021-03-04 05:46:00.000 063 21262.87 439.77 43089.28 48051.92 2021-03-04 05:46:01.000 063 21262.88 439.78 43089.30 48051.89 2021-03-04 05:46:02.000 063 21262.85 439.81 43089.26 48052.09 2021-03-04 05:46:03.000 063 21262.84 439.81 43089.29 48051.82 2021-03-04 05:46:04.000 063 21262.85 439.83 43089.30 48051.86 2021-03-04 05:46:05.000 063 21262.83 439.86 43089.26 48051.96 2021-03-04 05:46:06.000 063 21262.78 439.85 43089.29 48051.97 2021-03-04 05:46:07.000 063 21262.66 439.87 43089.31 48051.95 2021-03-04 05:46:08.000 063 21262.63 439.86 43089.35 48051.87 2021-03-04 05:46:09.000 063 21262.60 439.88 43089.34 48051.81 2021-03-04 05:46:10.000 063 21262.57 439.92 43089.34 48052.03 2021-03-04 05:46:11.000 063 21262.54 439.95 43089.33 48051.84 2021-03-04 05:46:12.000 063 21262.54 439.95 43089.32 48051.84 2021-03-04 05:46:13.000 063 21262.56 439.94 43089.32 48051.88 2021-03-04 05:46:14.000 063 21262.56 439.94 43089.32 48051.81 2021-03-04 05:46:15.000 063 21262.53 439.94 43089.30 48051.94 2021-03-04 05:46:16.000 063 21262.50 439.94 43089.29 48051.72 2021-03-04 05:46:17.000 063 21262.48 439.97 43089.29 48051.88 2021-03-04 05:46:18.000 063 21262.45 439.97 43089.32 48051.74 2021-03-04 05:46:19.000 063 21262.41 440.02 43089.30 48051.83 2021-03-04 05:46:20.000 063 21262.43 440.01 43089.30 48051.90 2021-03-04 05:46:21.000 063 21262.45 440.02 43089.31 48051.69 2021-03-04 05:46:22.000 063 21262.44 440.01 43089.31 48051.75 2021-03-04 05:46:23.000 063 21262.48 440.00 43089.33 48051.83 2021-03-04 05:46:24.000 063 21262.49 440.06 43089.33 48051.77 2021-03-04 05:46:25.000 063 21262.48 440.10 43089.34 48051.85 2021-03-04 05:46:26.000 063 21262.48 440.15 43089.34 48051.87 2021-03-04 05:46:27.000 063 21262.51 440.20 43089.30 48051.87 2021-03-04 05:46:28.000 063 21262.55 440.20 43089.35 48052.00 2021-03-04 05:46:29.000 063 21262.56 440.21 43089.35 48052.00 2021-03-04 05:46:30.000 063 21262.61 440.22 43089.36 48051.74 2021-03-04 05:46:31.000 063 21262.66 440.18 43089.40 48052.03 2021-03-04 05:46:32.000 063 21262.71 440.19 43089.42 48052.01 2021-03-04 05:46:33.000 063 21262.78 440.20 43089.47 48051.96 2021-03-04 05:46:34.000 063 21262.76 440.23 43089.46 48052.04 2021-03-04 05:46:35.000 063 21262.76 440.24 43089.51 48052.20 2021-03-04 05:46:36.000 063 21262.79 440.23 43089.55 48052.16 2021-03-04 05:46:37.000 063 21262.80 440.22 43089.53 48052.18 2021-03-04 05:46:38.000 063 21262.78 440.22 43089.51 48052.17 2021-03-04 05:46:39.000 063 21262.76 440.25 43089.52 48052.11 2021-03-04 05:46:40.000 063 21262.73 440.29 43089.53 48052.19 2021-03-04 05:46:41.000 063 21262.75 440.27 43089.55 48052.08 2021-03-04 05:46:42.000 063 21262.74 440.24 43089.52 48052.04 2021-03-04 05:46:43.000 063 21262.74 440.21 43089.54 48052.24 2021-03-04 05:46:44.000 063 21262.74 440.17 43089.55 48052.09 2021-03-04 05:46:45.000 063 21262.72 440.15 43089.56 48052.16 2021-03-04 05:46:46.000 063 21262.66 440.16 43089.59 48052.10 2021-03-04 05:46:47.000 063 21262.62 440.14 43089.57 48052.18 2021-03-04 05:46:48.000 063 21262.63 440.13 43089.57 48052.22 2021-03-04 05:46:49.000 063 21262.65 440.10 43089.53 48051.99 2021-03-04 05:46:50.000 063 21262.63 440.08 43089.53 48052.15 2021-03-04 05:46:51.000 063 21262.61 440.07 43089.53 48052.12 2021-03-04 05:46:52.000 063 21262.60 440.05 43089.56 48052.07 2021-03-04 05:46:53.000 063 21262.62 440.02 43089.55 48052.14 2021-03-04 05:46:54.000 063 21262.61 440.00 43089.57 48052.14 2021-03-04 05:46:55.000 063 21262.61 439.98 43089.58 48052.13 2021-03-04 05:46:56.000 063 21262.58 439.97 43089.58 48052.18 2021-03-04 05:46:57.000 063 21262.52 440.00 43089.58 48052.10 2021-03-04 05:46:58.000 063 21262.49 439.99 43089.62 48052.09 2021-03-04 05:46:59.000 063 21262.47 439.98 43089.64 48052.07 2021-03-04 05:47:00.000 063 21262.50 439.99 43089.66 48052.05 2021-03-04 05:47:01.000 063 21262.49 440.01 43089.67 48052.20 2021-03-04 05:47:02.000 063 21262.46 440.00 43089.67 48052.01 2021-03-04 05:47:03.000 063 21262.44 439.97 43089.70 48052.10 2021-03-04 05:47:04.000 063 21262.40 439.97 43089.69 48052.17 2021-03-04 05:47:05.000 063 21262.36 439.97 43089.68 48052.19 2021-03-04 05:47:06.000 063 21262.33 439.95 43089.68 48052.10 2021-03-04 05:47:07.000 063 21262.30 439.95 43089.69 48051.95 2021-03-04 05:47:08.000 063 21262.29 439.96 43089.69 48052.16 2021-03-04 05:47:09.000 063 21262.26 439.95 43089.69 48051.98 2021-03-04 05:47:10.000 063 21262.28 439.91 43089.70 48051.99 2021-03-04 05:47:11.000 063 21262.23 439.91 43089.72 48052.10 2021-03-04 05:47:12.000 063 21262.22 439.91 43089.73 48052.01 2021-03-04 05:47:13.000 063 21262.22 439.94 43089.71 48052.04 2021-03-04 05:47:14.000 063 21262.24 439.93 43089.74 48052.08 2021-03-04 05:47:15.000 063 21262.26 439.91 43089.78 48052.00 2021-03-04 05:47:16.000 063 21262.31 439.91 43089.75 48052.20 2021-03-04 05:47:17.000 063 21262.28 439.91 43089.80 48052.14 2021-03-04 05:47:18.000 063 21262.31 439.90 43089.83 48052.09 2021-03-04 05:47:19.000 063 21262.31 439.91 43089.83 48052.03 2021-03-04 05:47:20.000 063 21262.29 439.95 43089.81 48052.15 2021-03-04 05:47:21.000 063 21262.29 439.99 43089.78 48052.12 2021-03-04 05:47:22.000 063 21262.30 440.03 43089.73 48052.20 2021-03-04 05:47:23.000 063 21262.32 440.04 43089.74 48052.23 2021-03-04 05:47:24.000 063 21262.33 440.08 43089.72 48052.11 2021-03-04 05:47:25.000 063 21262.32 440.07 43089.70 48052.04 2021-03-04 05:47:26.000 063 21262.33 440.11 43089.70 48052.04 2021-03-04 05:47:27.000 063 21262.33 440.12 43089.71 48052.05 2021-03-04 05:47:28.000 063 21262.35 440.12 43089.72 48052.09 2021-03-04 05:47:29.000 063 21262.40 440.15 43089.71 48052.12 2021-03-04 05:47:30.000 063 21262.45 440.14 43089.74 48052.05 2021-03-04 05:47:31.000 063 21262.48 440.17 43089.76 48052.08 2021-03-04 05:47:32.000 063 21262.49 440.22 43089.79 48052.25 2021-03-04 05:47:33.000 063 21262.47 440.30 43089.76 48052.21 2021-03-04 05:47:34.000 063 21262.46 440.37 43089.70 48052.13 2021-03-04 05:47:35.000 063 21262.49 440.40 43089.70 48052.12 2021-03-04 05:47:36.000 063 21262.51 440.43 43089.67 48052.20 2021-03-04 05:47:37.000 063 21262.52 440.44 43089.69 48052.23 2021-03-04 05:47:38.000 063 21262.53 440.48 43089.64 48052.04 2021-03-04 05:47:39.000 063 21262.55 440.48 43089.64 48052.03 2021-03-04 05:47:40.000 063 21262.55 440.47 43089.60 48052.10 2021-03-04 05:47:41.000 063 21262.58 440.42 43089.60 48052.13 2021-03-04 05:47:42.000 063 21262.59 440.38 43089.62 48052.11 2021-03-04 05:47:43.000 063 21262.60 440.35 43089.63 48052.02 2021-03-04 05:47:44.000 063 21262.58 440.29 43089.61 48052.19 2021-03-04 05:47:45.000 063 21262.57 440.23 43089.65 48052.07 2021-03-04 05:47:46.000 063 21262.59 440.16 43089.70 48052.09 2021-03-04 05:47:47.000 063 21262.59 440.12 43089.74 48052.33 2021-03-04 05:47:48.000 063 21262.64 440.08 43089.76 48052.29 2021-03-04 05:47:49.000 063 21262.63 440.04 43089.76 48052.06 2021-03-04 05:47:50.000 063 21262.62 440.04 43089.79 48052.24 2021-03-04 05:47:51.000 063 21262.62 440.09 43089.81 48052.22 2021-03-04 05:47:52.000 063 21262.65 440.14 43089.79 48052.27 2021-03-04 05:47:53.000 063 21262.65 440.13 43089.77 48052.24 2021-03-04 05:47:54.000 063 21262.64 440.12 43089.78 48052.27 2021-03-04 05:47:55.000 063 21262.67 440.11 43089.77 48052.16 2021-03-04 05:47:56.000 063 21262.67 440.13 43089.76 48052.30 2021-03-04 05:47:57.000 063 21262.69 440.16 43089.74 48052.20 2021-03-04 05:47:58.000 063 21262.71 440.18 43089.75 48052.24 2021-03-04 05:47:59.000 063 21262.75 440.18 43089.76 48052.37 2021-03-04 05:48:00.000 063 21262.75 440.21 43089.76 48052.26 2021-03-04 05:48:01.000 063 21262.78 440.25 43089.78 48052.36 2021-03-04 05:48:02.000 063 21262.74 440.26 43089.76 48052.26 2021-03-04 05:48:03.000 063 21262.76 440.28 43089.73 48052.25 2021-03-04 05:48:04.000 063 21262.77 440.32 43089.73 48052.25 2021-03-04 05:48:05.000 063 21262.75 440.33 43089.73 48052.24 2021-03-04 05:48:06.000 063 21262.76 440.32 43089.72 48052.23 2021-03-04 05:48:07.000 063 21262.75 440.33 43089.69 48052.26 2021-03-04 05:48:08.000 063 21262.72 440.31 43089.71 48052.26 2021-03-04 05:48:09.000 063 21262.69 440.32 43089.71 48052.18 2021-03-04 05:48:10.000 063 21262.66 440.34 43089.67 48052.19 2021-03-04 05:48:11.000 063 21262.66 440.35 43089.69 48052.14 2021-03-04 05:48:12.000 063 21262.62 440.40 43089.70 48052.25 2021-03-04 05:48:13.000 063 21262.58 440.43 43089.65 48052.25 2021-03-04 05:48:14.000 063 21262.53 440.44 43089.62 48052.15 2021-03-04 05:48:15.000 063 21262.51 440.45 43089.61 48052.11 2021-03-04 05:48:16.000 063 21262.51 440.47 43089.61 48051.99 2021-03-04 05:48:17.000 063 21262.46 440.50 43089.58 48052.08 2021-03-04 05:48:18.000 063 21262.43 440.54 43089.54 48052.14 2021-03-04 05:48:19.000 063 21262.43 440.58 43089.55 48052.08 2021-03-04 05:48:20.000 063 21262.40 440.59 43089.55 48051.90 2021-03-04 05:48:21.000 063 21262.37 440.57 43089.48 48052.12 2021-03-04 05:48:22.000 063 21262.32 440.53 43089.47 48051.93 2021-03-04 05:48:23.000 063 21262.33 440.55 43089.47 48051.75 2021-03-04 05:48:24.000 063 21262.27 440.59 43089.46 48051.95 2021-03-04 05:48:25.000 063 21262.17 440.68 43089.40 48051.74 2021-03-04 05:48:26.000 063 21262.10 440.74 43089.33 48051.78 2021-03-04 05:48:27.000 063 21262.05 440.73 43089.26 48051.65 2021-03-04 05:48:28.000 063 21262.04 440.66 43089.22 48051.53 2021-03-04 05:48:29.000 063 21261.99 440.60 43089.27 48051.52 2021-03-04 05:48:30.000 063 21261.97 440.56 43089.28 48051.49 2021-03-04 05:48:31.000 063 21261.93 440.55 43089.29 48051.62 2021-03-04 05:48:32.000 063 21261.94 440.47 43089.31 48051.49 2021-03-04 05:48:33.000 063 21261.93 440.38 43089.37 48051.49 2021-03-04 05:48:34.000 063 21261.97 440.30 43089.42 48051.63 2021-03-04 05:48:35.000 063 21261.98 440.28 43089.48 48051.55 2021-03-04 05:48:36.000 063 21262.03 440.30 43089.52 48051.83 2021-03-04 05:48:37.000 063 21262.05 440.33 43089.54 48051.76 2021-03-04 05:48:38.000 063 21262.08 440.41 43089.55 48051.73 2021-03-04 05:48:39.000 063 21262.10 440.52 43089.49 48051.77 2021-03-04 05:48:40.000 063 21262.11 440.66 43089.45 48051.73 2021-03-04 05:48:41.000 063 21262.12 440.79 43089.35 48051.73 2021-03-04 05:48:42.000 063 21262.10 440.89 43089.28 48051.68 2021-03-04 05:48:43.000 063 21262.12 440.96 43089.23 48051.56 2021-03-04 05:48:44.000 063 21262.14 441.02 43089.15 48051.58 2021-03-04 05:48:45.000 063 21262.17 441.06 43089.07 48051.40 2021-03-04 05:48:46.000 063 21262.18 441.11 43089.06 48051.41 2021-03-04 05:48:47.000 063 21262.17 441.11 43089.08 48051.46 2021-03-04 05:48:48.000 063 21262.19 441.14 43089.03 48051.40 2021-03-04 05:48:49.000 063 21262.22 441.15 43089.02 48051.37 2021-03-04 05:48:50.000 063 21262.26 441.13 43089.06 48051.48 2021-03-04 05:48:51.000 063 21262.29 441.09 43089.07 48051.38 2021-03-04 05:48:52.000 063 21262.35 441.08 43089.08 48051.52 2021-03-04 05:48:53.000 063 21262.37 441.07 43089.11 48051.49 2021-03-04 05:48:54.000 063 21262.42 441.08 43089.18 48051.55 2021-03-04 05:48:55.000 063 21262.45 441.12 43089.15 48051.60 2021-03-04 05:48:56.000 063 21262.46 441.15 43089.17 48051.72 2021-03-04 05:48:57.000 063 21262.49 441.18 43089.19 48051.63 2021-03-04 05:48:58.000 063 21262.54 441.18 43089.18 48051.70 2021-03-04 05:48:59.000 063 21262.58 441.16 43089.17 48051.68 2021-03-04 05:49:00.000 063 21262.61 441.16 43089.20 48051.77 2021-03-04 05:49:01.000 063 21262.67 441.16 43089.24 48051.67 2021-03-04 05:49:02.000 063 21262.69 441.20 43089.26 48051.77 2021-03-04 05:49:03.000 063 21262.71 441.23 43089.23 48051.77 2021-03-04 05:49:04.000 063 21262.74 441.24 43089.26 48051.91 2021-03-04 05:49:05.000 063 21262.80 441.26 43089.26 48051.77 2021-03-04 05:49:06.000 063 21262.81 441.30 43089.23 48051.98 2021-03-04 05:49:07.000 063 21262.85 441.35 43089.21 48051.82 2021-03-04 05:49:08.000 063 21262.85 441.45 43089.20 48051.83 2021-03-04 05:49:09.000 063 21262.82 441.58 43089.15 48051.82 2021-03-04 05:49:10.000 063 21262.81 441.69 43089.07 48051.73 2021-03-04 05:49:11.000 063 21262.82 441.78 43088.97 48051.67 2021-03-04 05:49:12.000 063 21262.85 441.80 43088.88 48051.56 2021-03-04 05:49:13.000 063 21262.91 441.77 43088.87 48051.61 2021-03-04 05:49:14.000 063 21262.90 441.78 43088.88 48051.60 2021-03-04 05:49:15.000 063 21262.93 441.77 43088.89 48051.66 2021-03-04 05:49:16.000 063 21263.00 441.75 43088.87 48051.65 2021-03-04 05:49:17.000 063 21263.05 441.75 43088.91 48051.64 2021-03-04 05:49:18.000 063 21263.05 441.79 43088.88 48051.68 2021-03-04 05:49:19.000 063 21263.06 441.80 43088.90 48051.66 2021-03-04 05:49:20.000 063 21263.04 441.82 43088.92 48051.73 2021-03-04 05:49:21.000 063 21263.07 441.82 43088.91 48051.68 2021-03-04 05:49:22.000 063 21263.08 441.83 43088.90 48051.68 2021-03-04 05:49:23.000 063 21263.09 441.83 43088.91 48051.79 2021-03-04 05:49:24.000 063 21263.10 441.85 43088.96 48051.64 2021-03-04 05:49:25.000 063 21263.10 441.85 43088.96 48051.72 2021-03-04 05:49:26.000 063 21263.09 441.84 43088.99 48051.77 2021-03-04 05:49:27.000 063 21263.14 441.81 43088.98 48051.68 2021-03-04 05:49:28.000 063 21263.15 441.81 43088.96 48051.78 2021-03-04 05:49:29.000 063 21263.16 441.76 43089.01 48051.81 2021-03-04 05:49:30.000 063 21263.17 441.72 43089.04 48051.71 2021-03-04 05:49:31.000 063 21263.16 441.70 43089.04 48051.97 2021-03-04 05:49:32.000 063 21263.16 441.61 43089.07 48051.91 2021-03-04 05:49:33.000 063 21263.19 441.48 43089.10 48051.91 2021-03-04 05:49:34.000 063 21263.20 441.37 43089.13 48051.99 2021-03-04 05:49:35.000 063 21263.21 441.23 43089.19 48051.78 2021-03-04 05:49:36.000 063 21263.21 441.15 43089.19 48051.95 2021-03-04 05:49:37.000 063 21263.21 441.09 43089.26 48051.97 2021-03-04 05:49:38.000 063 21263.19 441.06 43089.24 48052.07 2021-03-04 05:49:39.000 063 21263.19 440.98 43089.23 48052.04 2021-03-04 05:49:40.000 063 21263.16 440.91 43089.22 48051.99 2021-03-04 05:49:41.000 063 21263.13 440.81 43089.19 48051.97 2021-03-04 05:49:42.000 063 21263.11 440.75 43089.22 48051.96 2021-03-04 05:49:43.000 063 21263.12 440.67 43089.24 48051.91 2021-03-04 05:49:44.000 063 21263.13 440.61 43089.26 48051.97 2021-03-04 05:49:45.000 063 21263.14 440.60 43089.25 48052.02 2021-03-04 05:49:46.000 063 21263.12 440.59 43089.27 48052.00 2021-03-04 05:49:47.000 063 21263.08 440.55 43089.25 48052.09 2021-03-04 05:49:48.000 063 21263.09 440.57 43089.24 48051.99 2021-03-04 05:49:49.000 063 21263.05 440.57 43089.23 48051.94 2021-03-04 05:49:50.000 063 21262.99 440.55 43089.19 48051.95 2021-03-04 05:49:51.000 063 21262.96 440.57 43089.17 48051.83 2021-03-04 05:49:52.000 063 21262.90 440.56 43089.16 48051.82 2021-03-04 05:49:53.000 063 21262.90 440.51 43089.15 48051.82 2021-03-04 05:49:54.000 063 21262.87 440.49 43089.18 48051.82 2021-03-04 05:49:55.000 063 21262.82 440.48 43089.18 48051.83 2021-03-04 05:49:56.000 063 21262.84 440.46 43089.20 48051.94 2021-03-04 05:49:57.000 063 21262.86 440.47 43089.19 48051.95 2021-03-04 05:49:58.000 063 21262.89 440.49 43089.22 48051.89 2021-03-04 05:49:59.000 063 21262.87 440.50 43089.19 48051.72 2021-03-04 05:50:00.000 063 21262.86 440.54 43089.19 48051.93 2021-03-04 05:50:01.000 063 21262.87 440.53 43089.19 48051.93 2021-03-04 05:50:02.000 063 21262.88 440.54 43089.19 48051.76 2021-03-04 05:50:03.000 063 21262.89 440.59 43089.23 48051.81 2021-03-04 05:50:04.000 063 21262.93 440.58 43089.26 48051.93 2021-03-04 05:50:05.000 063 21262.94 440.62 43089.24 48051.89 2021-03-04 05:50:06.000 063 21262.95 440.65 43089.26 48051.81 2021-03-04 05:50:07.000 063 21262.98 440.67 43089.29 48051.92 2021-03-04 05:50:08.000 063 21263.00 440.69 43089.29 48051.98 2021-03-04 05:50:09.000 063 21263.01 440.72 43089.27 48051.97 2021-03-04 05:50:10.000 063 21263.02 440.75 43089.28 48051.92 2021-03-04 05:50:11.000 063 21263.03 440.81 43089.29 48051.94 2021-03-04 05:50:12.000 063 21263.02 440.85 43089.25 48051.92 2021-03-04 05:50:13.000 063 21263.03 440.89 43089.26 48051.92 2021-03-04 05:50:14.000 063 21263.07 440.88 43089.27 48052.03 2021-03-04 05:50:15.000 063 21263.08 440.90 43089.27 48052.01 2021-03-04 05:50:16.000 063 21263.14 440.91 43089.31 48052.06 2021-03-04 05:50:17.000 063 21263.20 440.96 43089.30 48052.08 2021-03-04 05:50:18.000 063 21263.24 441.00 43089.26 48052.06 2021-03-04 05:50:19.000 063 21263.24 441.01 43089.26 48052.05 2021-03-04 05:50:20.000 063 21263.27 441.01 43089.28 48052.01 2021-03-04 05:50:21.000 063 21263.32 441.00 43089.25 48052.05 2021-03-04 05:50:22.000 063 21263.32 441.03 43089.25 48052.06 2021-03-04 05:50:23.000 063 21263.35 441.06 43089.22 48052.06 2021-03-04 05:50:24.000 063 21263.38 441.06 43089.21 48052.12 2021-03-04 05:50:25.000 063 21263.42 441.06 43089.18 48051.99 2021-03-04 05:50:26.000 063 21263.46 441.07 43089.18 48052.11 2021-03-04 05:50:27.000 063 21263.49 441.06 43089.21 48052.11 2021-03-04 05:50:28.000 063 21263.52 441.04 43089.21 48052.09 2021-03-04 05:50:29.000 063 21263.53 441.00 43089.25 48052.18 2021-03-04 05:50:30.000 063 21263.58 440.95 43089.27 48052.16 2021-03-04 05:50:31.000 063 21263.62 440.94 43089.29 48052.13 2021-03-04 05:50:32.000 063 21263.63 440.96 43089.30 48052.18 2021-03-04 05:50:33.000 063 21263.66 440.94 43089.32 48052.29 2021-03-04 05:50:34.000 063 21263.69 440.92 43089.32 48052.28 2021-03-04 05:50:35.000 063 21263.71 440.88 43089.33 48052.31 2021-03-04 05:50:36.000 063 21263.74 440.83 43089.35 48052.34 2021-03-04 05:50:37.000 063 21263.75 440.74 43089.33 48052.28 2021-03-04 05:50:38.000 063 21263.72 440.69 43089.38 48052.30 2021-03-04 05:50:39.000 063 21263.72 440.61 43089.41 48052.35 2021-03-04 05:50:40.000 063 21263.69 440.58 43089.42 48052.40 2021-03-04 05:50:41.000 063 21263.69 440.56 43089.41 48052.47 2021-03-04 05:50:42.000 063 21263.67 440.51 43089.42 48052.41 2021-03-04 05:50:43.000 063 21263.65 440.48 43089.43 48052.37 2021-03-04 05:50:44.000 063 21263.66 440.45 43089.45 48052.42 2021-03-04 05:50:45.000 063 21263.66 440.42 43089.43 48052.52 2021-03-04 05:50:46.000 063 21263.69 440.38 43089.42 48052.30 2021-03-04 05:50:47.000 063 21263.68 440.34 43089.42 48052.51 2021-03-04 05:50:48.000 063 21263.63 440.31 43089.47 48052.54 2021-03-04 05:50:49.000 063 21263.63 440.28 43089.48 48052.34 2021-03-04 05:50:50.000 063 21263.59 440.27 43089.49 48052.39 2021-03-04 05:50:51.000 063 21263.59 440.35 43089.49 48052.35 2021-03-04 05:50:52.000 063 21263.58 440.36 43089.49 48052.40 2021-03-04 05:50:53.000 063 21263.56 440.39 43089.46 48052.37 2021-03-04 05:50:54.000 063 21263.56 440.42 43089.41 48052.38 2021-03-04 05:50:55.000 063 21263.57 440.44 43089.39 48052.37 2021-03-04 05:50:56.000 063 21263.56 440.45 43089.40 48052.34 2021-03-04 05:50:57.000 063 21263.52 440.45 43089.38 48052.33 2021-03-04 05:50:58.000 063 21263.50 440.45 43089.38 48052.27 2021-03-04 05:50:59.000 063 21263.49 440.44 43089.39 48052.24 2021-03-04 05:51:00.000 063 21263.51 440.40 43089.41 48052.36 2021-03-04 05:51:01.000 063 21263.47 440.34 43089.38 48052.38 2021-03-04 05:51:02.000 063 21263.49 440.31 43089.36 48052.40 2021-03-04 05:51:03.000 063 21263.51 440.26 43089.44 48052.38 2021-03-04 05:51:04.000 063 21263.52 440.18 43089.44 48052.23 2021-03-04 05:51:05.000 063 21263.53 440.10 43089.50 48052.29 2021-03-04 05:51:06.000 063 21263.54 440.05 43089.51 48052.39 2021-03-04 05:51:07.000 063 21263.54 440.03 43089.52 48052.35 2021-03-04 05:51:08.000 063 21263.53 440.02 43089.58 48052.54 2021-03-04 05:51:09.000 063 21263.54 439.99 43089.59 48052.44 2021-03-04 05:51:10.000 063 21263.54 439.92 43089.57 48052.38 2021-03-04 05:51:11.000 063 21263.57 439.91 43089.58 48052.42 2021-03-04 05:51:12.000 063 21263.62 439.89 43089.55 48052.47 2021-03-04 05:51:13.000 063 21263.61 439.89 43089.58 48052.51 2021-03-04 05:51:14.000 063 21263.63 439.89 43089.60 48052.44 2021-03-04 05:51:15.000 063 21263.63 439.86 43089.58 48052.52 2021-03-04 05:51:16.000 063 21263.66 439.90 43089.58 48052.53 2021-03-04 05:51:17.000 063 21263.67 439.90 43089.56 48052.48 2021-03-04 05:51:18.000 063 21263.70 439.89 43089.58 48052.55 2021-03-04 05:51:19.000 063 21263.75 439.88 43089.56 48052.58 2021-03-04 05:51:20.000 063 21263.76 439.88 43089.54 48052.58 2021-03-04 05:51:21.000 063 21263.75 439.85 43089.56 48052.56 2021-03-04 05:51:22.000 063 21263.78 439.82 43089.54 48052.42 2021-03-04 05:51:23.000 063 21263.76 439.83 43089.55 48052.44 2021-03-04 05:51:24.000 063 21263.74 439.82 43089.51 48052.57 2021-03-04 05:51:25.000 063 21263.72 439.82 43089.50 48052.44 2021-03-04 05:51:26.000 063 21263.71 439.79 43089.49 48052.62 2021-03-04 05:51:27.000 063 21263.67 439.81 43089.46 48052.40 2021-03-04 05:51:28.000 063 21263.64 439.80 43089.48 48052.39 2021-03-04 05:51:29.000 063 21263.67 439.80 43089.50 48052.41 2021-03-04 05:51:30.000 063 21263.70 439.78 43089.46 48052.49 2021-03-04 05:51:31.000 063 21263.71 439.76 43089.47 48052.52 2021-03-04 05:51:32.000 063 21263.73 439.75 43089.50 48052.45 2021-03-04 05:51:33.000 063 21263.75 439.76 43089.52 48052.43 2021-03-04 05:51:34.000 063 21263.74 439.77 43089.55 48052.50 2021-03-04 05:51:35.000 063 21263.76 439.79 43089.55 48052.44 2021-03-04 05:51:36.000 063 21263.76 439.83 43089.52 48052.53 2021-03-04 05:51:37.000 063 21263.74 439.85 43089.49 48052.53 2021-03-04 05:51:38.000 063 21263.74 439.89 43089.46 48052.56 2021-03-04 05:51:39.000 063 21263.72 439.93 43089.44 48052.54 2021-03-04 05:51:40.000 063 21263.74 439.93 43089.47 48052.53 2021-03-04 05:51:41.000 063 21263.76 439.93 43089.47 48052.57 2021-03-04 05:51:42.000 063 21263.74 439.99 43089.50 48052.56 2021-03-04 05:51:43.000 063 21263.70 440.07 43089.47 48052.48 2021-03-04 05:51:44.000 063 21263.67 440.14 43089.41 48052.49 2021-03-04 05:51:45.000 063 21263.62 440.17 43089.40 48052.29 2021-03-04 05:51:46.000 063 21263.60 440.14 43089.33 48052.22 2021-03-04 05:51:47.000 063 21263.57 440.08 43089.34 48052.38 2021-03-04 05:51:48.000 063 21263.54 440.01 43089.35 48052.24 2021-03-04 05:51:49.000 063 21263.47 440.00 43089.35 48052.27 2021-03-04 05:51:50.000 063 21263.42 439.96 43089.34 48052.25 2021-03-04 05:51:51.000 063 21263.34 439.96 43089.34 48052.22 2021-03-04 05:51:52.000 063 21263.25 439.97 43089.29 48052.11 2021-03-04 05:51:53.000 063 21263.14 439.98 43089.24 48052.06 2021-03-04 05:51:54.000 063 21263.07 440.01 43089.19 48052.05 2021-03-04 05:51:55.000 063 21262.98 439.99 43089.13 48051.97 2021-03-04 05:51:56.000 063 21262.94 439.96 43089.06 48051.74 2021-03-04 05:51:57.000 063 21262.86 439.92 43089.07 48051.81 2021-03-04 05:51:58.000 063 21262.78 439.89 43089.06 48051.76 2021-03-04 05:51:59.000 063 21262.72 439.90 43089.05 48051.62 2021-03-04 05:52:00.000 063 21262.64 439.90 43089.01 48051.64 2021-03-04 05:52:01.000 063 21262.63 439.87 43088.99 48051.49 2021-03-04 05:52:02.000 063 21262.61 439.84 43088.99 48051.50 2021-03-04 05:52:03.000 063 21262.56 439.84 43088.97 48051.54 2021-03-04 05:52:04.000 063 21262.53 439.86 43088.98 48051.47 2021-03-04 05:52:05.000 063 21262.50 439.87 43088.98 48051.50 2021-03-04 05:52:06.000 063 21262.45 439.88 43089.00 48051.46 2021-03-04 05:52:07.000 063 21262.45 439.93 43088.98 48051.43 2021-03-04 05:52:08.000 063 21262.43 439.94 43088.98 48051.47 2021-03-04 05:52:09.000 063 21262.41 439.98 43088.99 48051.49 2021-03-04 05:52:10.000 063 21262.42 439.99 43089.00 48051.44 2021-03-04 05:52:11.000 063 21262.38 440.04 43088.97 48051.37 2021-03-04 05:52:12.000 063 21262.34 440.18 43088.98 48051.41 2021-03-04 05:52:13.000 063 21262.27 440.31 43088.92 48051.37 2021-03-04 05:52:14.000 063 21262.22 440.44 43088.85 48051.25 2021-03-04 05:52:15.000 063 21262.18 440.54 43088.80 48051.30 2021-03-04 05:52:16.000 063 21262.17 440.63 43088.76 48051.21 2021-03-04 05:52:17.000 063 21262.16 440.70 43088.72 48051.17 2021-03-04 05:52:18.000 063 21262.14 440.78 43088.64 48051.14 2021-03-04 05:52:19.000 063 21262.09 440.85 43088.60 48051.04 2021-03-04 05:52:20.000 063 21262.09 440.89 43088.59 48050.95 2021-03-04 05:52:21.000 063 21262.07 440.88 43088.58 48050.87 2021-03-04 05:52:22.000 063 21262.03 440.87 43088.56 48050.90 2021-03-04 05:52:23.000 063 21262.05 440.85 43088.60 48050.93 2021-03-04 05:52:24.000 063 21262.09 440.77 43088.60 48050.87 2021-03-04 05:52:25.000 063 21262.08 440.76 43088.63 48051.03 2021-03-04 05:52:26.000 063 21262.06 440.76 43088.69 48050.96 2021-03-04 05:52:27.000 063 21262.04 440.78 43088.66 48051.04 2021-03-04 05:52:28.000 063 21262.04 440.81 43088.66 48051.06 2021-03-04 05:52:29.000 063 21262.02 440.83 43088.64 48050.93 2021-03-04 05:52:30.000 063 21262.03 440.83 43088.63 48050.97 2021-03-04 05:52:31.000 063 21262.03 440.79 43088.66 48051.03 2021-03-04 05:52:32.000 063 21262.05 440.72 43088.66 48050.92 2021-03-04 05:52:33.000 063 21262.05 440.70 43088.66 48050.96 2021-03-04 05:52:34.000 063 21262.08 440.66 43088.66 48050.96 2021-03-04 05:52:35.000 063 21262.10 440.61 43088.70 48050.95 2021-03-04 05:52:36.000 063 21262.13 440.58 43088.78 48050.98 2021-03-04 05:52:37.000 063 21262.15 440.57 43088.85 48051.25 2021-03-04 05:52:38.000 063 21262.17 440.63 43088.85 48051.18 2021-03-04 05:52:39.000 063 21262.22 440.69 43088.88 48051.28 2021-03-04 05:52:40.000 063 21262.30 440.71 43088.89 48051.35 2021-03-04 05:52:41.000 063 21262.36 440.75 43088.87 48051.28 2021-03-04 05:52:42.000 063 21262.41 440.79 43088.90 48051.19 2021-03-04 05:52:43.000 063 21262.48 440.78 43088.93 48051.33 2021-03-04 05:52:44.000 063 21262.54 440.79 43088.97 48051.40 2021-03-04 05:52:45.000 063 21262.57 440.84 43088.99 48051.49 2021-03-04 05:52:46.000 063 21262.60 440.91 43088.96 48051.44 2021-03-04 05:52:47.000 063 21262.60 441.00 43088.96 48051.48 2021-03-04 05:52:48.000 063 21262.65 441.06 43088.94 48051.49 2021-03-04 05:52:49.000 063 21262.69 441.12 43088.91 48051.42 2021-03-04 05:52:50.000 063 21262.74 441.09 43088.91 48051.48 2021-03-04 05:52:51.000 063 21262.78 441.09 43088.93 48051.44 2021-03-04 05:52:52.000 063 21262.82 441.10 43088.93 48051.67 2021-03-04 05:52:53.000 063 21262.82 441.13 43088.94 48051.48 2021-03-04 05:52:54.000 063 21262.85 441.15 43088.95 48051.63 2021-03-04 05:52:55.000 063 21262.86 441.18 43088.97 48051.59 2021-03-04 05:52:56.000 063 21262.87 441.21 43088.98 48051.61 2021-03-04 05:52:57.000 063 21262.86 441.25 43089.02 48051.72 2021-03-04 05:52:58.000 063 21262.87 441.31 43089.05 48051.56 2021-03-04 05:52:59.000 063 21262.88 441.34 43089.00 48051.64 2021-03-04 05:53:00.000 063 21262.87 441.38 43089.00 48051.60 2021-03-04 05:53:01.000 063 21262.89 441.43 43089.01 48051.74 2021-03-04 05:53:02.000 063 21262.91 441.43 43088.99 48051.76 2021-03-04 05:53:03.000 063 21262.93 441.42 43088.97 48051.65 2021-03-04 05:53:04.000 063 21262.94 441.43 43089.00 48051.62 2021-03-04 05:53:05.000 063 21262.96 441.39 43089.03 48051.68 2021-03-04 05:53:06.000 063 21262.99 441.38 43089.03 48051.66 2021-03-04 05:53:07.000 063 21262.98 441.34 43089.06 48051.74 2021-03-04 05:53:08.000 063 21262.99 441.31 43089.05 48051.82 2021-03-04 05:53:09.000 063 21263.00 441.28 43089.06 48051.85 2021-03-04 05:53:10.000 063 21262.96 441.26 43089.05 48051.89 2021-03-04 05:53:11.000 063 21262.92 441.21 43089.04 48051.70 2021-03-04 05:53:12.000 063 21262.93 441.14 43089.02 48051.88 2021-03-04 05:53:13.000 063 21262.90 441.03 43089.04 48051.78 2021-03-04 05:53:14.000 063 21262.90 440.92 43089.06 48051.67 2021-03-04 05:53:15.000 063 21262.88 440.81 43089.09 48051.64 2021-03-04 05:53:16.000 063 21262.88 440.74 43089.11 48051.73 2021-03-04 05:53:17.000 063 21262.85 440.67 43089.13 48051.80 2021-03-04 05:53:18.000 063 21262.81 440.61 43089.17 48051.76 2021-03-04 05:53:19.000 063 21262.76 440.56 43089.14 48051.78 2021-03-04 05:53:20.000 063 21262.74 440.52 43089.17 48051.72 2021-03-04 05:53:21.000 063 21262.67 440.52 43089.22 48051.72 2021-03-04 05:53:22.000 063 21262.67 440.50 43089.19 48051.78 2021-03-04 05:53:23.000 063 21262.67 440.49 43089.23 48051.75 2021-03-04 05:53:24.000 063 21262.62 440.49 43089.24 48051.86 2021-03-04 05:53:25.000 063 21262.68 440.50 43089.20 48051.73 2021-03-04 05:53:26.000 063 21262.70 440.49 43089.21 48051.68 2021-03-04 05:53:27.000 063 21262.73 440.47 43089.27 48051.84 2021-03-04 05:53:28.000 063 21262.73 440.47 43089.31 48051.77 2021-03-04 05:53:29.000 063 21262.74 440.53 43089.31 48051.89 2021-03-04 05:53:30.000 063 21262.78 440.55 43089.28 48051.86 2021-03-04 05:53:31.000 063 21262.81 440.59 43089.33 48051.91 2021-03-04 05:53:32.000 063 21262.86 440.67 43089.32 48051.99 2021-03-04 05:53:33.000 063 21262.88 440.74 43089.27 48051.94 2021-03-04 05:53:34.000 063 21262.89 440.77 43089.30 48052.05 2021-03-04 05:53:35.000 063 21262.89 440.82 43089.28 48051.84 2021-03-04 05:53:36.000 063 21262.87 440.86 43089.27 48052.03 2021-03-04 05:53:37.000 063 21262.88 440.87 43089.29 48051.94 2021-03-04 05:53:38.000 063 21262.87 440.92 43089.33 48051.92 2021-03-04 05:53:39.000 063 21262.86 440.96 43089.33 48052.04 2021-03-04 05:53:40.000 063 21262.87 441.00 43089.27 48052.02 2021-03-04 05:53:41.000 063 21262.87 441.04 43089.25 48051.86 2021-03-04 05:53:42.000 063 21262.90 441.06 43089.27 48051.92 2021-03-04 05:53:43.000 063 21262.92 441.05 43089.27 48051.93 2021-03-04 05:53:44.000 063 21262.88 441.03 43089.29 48051.94 2021-03-04 05:53:45.000 063 21262.84 441.05 43089.31 48051.94 2021-03-04 05:53:46.000 063 21262.88 441.07 43089.36 48051.95 2021-03-04 05:53:47.000 063 21262.90 441.11 43089.31 48051.96 2021-03-04 05:53:48.000 063 21262.92 441.15 43089.32 48051.93 2021-03-04 05:53:49.000 063 21262.93 441.16 43089.32 48051.95 2021-03-04 05:53:50.000 063 21262.97 441.20 43089.28 48052.15 2021-03-04 05:53:51.000 063 21263.00 441.21 43089.33 48051.98 2021-03-04 05:53:52.000 063 21263.03 441.25 43089.37 48052.04 2021-03-04 05:53:53.000 063 21263.05 441.26 43089.38 48052.04 2021-03-04 05:53:54.000 063 21263.10 441.25 43089.39 48052.10 2021-03-04 05:53:55.000 063 21263.12 441.26 43089.38 48052.04 2021-03-04 05:53:56.000 063 21263.12 441.24 43089.37 48052.06 2021-03-04 05:53:57.000 063 21263.12 441.21 43089.41 48052.08 2021-03-04 05:53:58.000 063 21263.17 441.20 43089.48 48052.24 2021-03-04 05:53:59.000 063 21263.17 441.22 43089.52 48052.27 2021-03-04 05:54:00.000 063 21263.10 441.29 43089.49 48052.24 2021-03-04 05:54:01.000 063 21263.13 441.30 43089.41 48052.24 2021-03-04 05:54:02.000 063 21263.17 441.27 43089.41 48052.16 2021-03-04 05:54:03.000 063 21263.13 441.23 43089.35 48052.16 2021-03-04 05:54:04.000 063 21263.15 441.15 43089.37 48052.15 2021-03-04 05:54:05.000 063 21263.12 441.10 43089.39 48052.13 2021-03-04 05:54:06.000 063 21263.08 441.03 43089.41 48052.09 2021-03-04 05:54:07.000 063 21263.10 440.96 43089.40 48052.12 2021-03-04 05:54:08.000 063 21263.09 440.89 43089.43 48052.32 2021-03-04 05:54:09.000 063 21263.11 440.80 43089.45 48052.19 2021-03-04 05:54:10.000 063 21263.08 440.76 43089.46 48052.11 2021-03-04 05:54:11.000 063 21263.06 440.68 43089.49 48052.23 2021-03-04 05:54:12.000 063 21263.05 440.65 43089.49 48052.18 2021-03-04 05:54:13.000 063 21263.03 440.65 43089.48 48052.29 2021-03-04 05:54:14.000 063 21263.03 440.61 43089.48 48052.03 2021-03-04 05:54:15.000 063 21263.07 440.53 43089.50 48052.15 2021-03-04 05:54:16.000 063 21263.10 440.45 43089.50 48052.21 2021-03-04 05:54:17.000 063 21263.15 440.37 43089.59 48052.31 2021-03-04 05:54:18.000 063 21263.21 440.32 43089.64 48052.37 2021-03-04 05:54:19.000 063 21263.25 440.30 43089.65 48052.45 2021-03-04 05:54:20.000 063 21263.29 440.30 43089.70 48052.41 2021-03-04 05:54:21.000 063 21263.33 440.35 43089.74 48052.60 2021-03-04 05:54:22.000 063 21263.35 440.42 43089.75 48052.59 2021-03-04 05:54:23.000 063 21263.35 440.46 43089.71 48052.67 2021-03-04 05:54:24.000 063 21263.36 440.51 43089.71 48052.46 2021-03-04 05:54:25.000 063 21263.38 440.53 43089.70 48052.55 2021-03-04 05:54:26.000 063 21263.42 440.54 43089.70 48052.50 2021-03-04 05:54:27.000 063 21263.45 440.56 43089.67 48052.60 2021-03-04 05:54:28.000 063 21263.46 440.58 43089.73 48052.47 2021-03-04 05:54:29.000 063 21263.50 440.56 43089.72 48052.61 2021-03-04 05:54:30.000 063 21263.50 440.59 43089.69 48052.56 2021-03-04 05:54:31.000 063 21263.51 440.64 43089.67 48052.62 2021-03-04 05:54:32.000 063 21263.44 440.72 43089.67 48052.57 2021-03-04 05:54:33.000 063 21263.42 440.81 43089.62 48052.44 2021-03-04 05:54:34.000 063 21263.39 440.85 43089.55 48052.49 2021-03-04 05:54:35.000 063 21263.40 440.85 43089.53 48052.40 2021-03-04 05:54:36.000 063 21263.39 440.83 43089.49 48052.56 2021-03-04 05:54:37.000 063 21263.39 440.83 43089.46 48052.36 2021-03-04 05:54:38.000 063 21263.40 440.84 43089.41 48052.30 2021-03-04 05:54:39.000 063 21263.40 440.84 43089.42 48052.48 2021-03-04 05:54:40.000 063 21263.42 440.85 43089.44 48052.35 2021-03-04 05:54:41.000 063 21263.49 440.85 43089.46 48052.32 2021-03-04 05:54:42.000 063 21263.51 440.87 43089.42 48052.51 2021-03-04 05:54:43.000 063 21263.57 440.87 43089.42 48052.45 2021-03-04 05:54:44.000 063 21263.61 440.87 43089.45 48052.44 2021-03-04 05:54:45.000 063 21263.67 440.92 43089.49 48052.46 2021-03-04 05:54:46.000 063 21263.71 441.00 43089.50 48052.51 2021-03-04 05:54:47.000 063 21263.72 441.09 43089.48 48052.58 2021-03-04 05:54:48.000 063 21263.76 441.12 43089.45 48052.61 2021-03-04 05:54:49.000 063 21263.80 441.19 43089.43 48052.61 2021-03-04 05:54:50.000 063 21263.84 441.28 43089.41 48052.54 2021-03-04 05:54:51.000 063 21263.89 441.33 43089.38 48052.38 2021-03-04 05:54:52.000 063 21263.93 441.35 43089.39 48052.54 2021-03-04 05:54:53.000 063 21263.93 441.37 43089.42 48052.52 2021-03-04 05:54:54.000 063 21263.97 441.41 43089.42 48052.57 2021-03-04 05:54:55.000 063 21264.02 441.45 43089.40 48052.73 2021-03-04 05:54:56.000 063 21264.07 441.47 43089.42 48052.66 2021-03-04 05:54:57.000 063 21264.11 441.45 43089.41 48052.48 2021-03-04 05:54:58.000 063 21264.12 441.44 43089.41 48052.55 2021-03-04 05:54:59.000 063 21264.08 441.40 43089.41 48052.75 2021-03-04 05:55:00.000 063 21264.07 441.37 43089.39 48052.73 2021-03-04 05:55:01.000 063 21264.05 441.32 43089.40 48052.63 2021-03-04 05:55:02.000 063 21264.01 441.29 43089.44 48052.60 2021-03-04 05:55:03.000 063 21263.96 441.22 43089.41 48052.68 2021-03-04 05:55:04.000 063 21263.94 441.16 43089.42 48052.66 2021-03-04 05:55:05.000 063 21263.92 441.08 43089.45 48052.62 2021-03-04 05:55:06.000 063 21263.86 441.00 43089.50 48052.70 2021-03-04 05:55:07.000 063 21263.85 440.95 43089.52 48052.55 2021-03-04 05:55:08.000 063 21263.82 440.88 43089.54 48052.65 2021-03-04 05:55:09.000 063 21263.79 440.83 43089.54 48052.72 2021-03-04 05:55:10.000 063 21263.78 440.78 43089.56 48052.58 2021-03-04 05:55:11.000 063 21263.78 440.73 43089.55 48052.57 2021-03-04 05:55:12.000 063 21263.78 440.69 43089.56 48052.69 2021-03-04 05:55:13.000 063 21263.77 440.67 43089.58 48052.67 2021-03-04 05:55:14.000 063 21263.78 440.67 43089.63 48052.70 2021-03-04 05:55:15.000 063 21263.79 440.65 43089.67 48052.78 2021-03-04 05:55:16.000 063 21263.81 440.65 43089.65 48052.78 2021-03-04 05:55:17.000 063 21263.80 440.69 43089.62 48052.67 2021-03-04 05:55:18.000 063 21263.81 440.75 43089.56 48052.64 2021-03-04 05:55:19.000 063 21263.83 440.78 43089.52 48052.77 2021-03-04 05:55:20.000 063 21263.83 440.78 43089.58 48052.67 2021-03-04 05:55:21.000 063 21263.83 440.76 43089.56 48052.60 2021-03-04 05:55:22.000 063 21263.83 440.72 43089.56 48052.74 2021-03-04 05:55:23.000 063 21263.84 440.67 43089.57 48052.62 2021-03-04 05:55:24.000 063 21263.82 440.62 43089.57 48052.75 2021-03-04 05:55:25.000 063 21263.80 440.52 43089.60 48052.67 2021-03-04 05:55:26.000 063 21263.83 440.42 43089.61 48052.67 2021-03-04 05:55:27.000 063 21263.80 440.31 43089.65 48052.74 2021-03-04 05:55:28.000 063 21263.75 440.24 43089.68 48052.75 2021-03-04 05:55:29.000 063 21263.72 440.15 43089.74 48052.77 2021-03-04 05:55:30.000 063 21263.68 440.10 43089.75 48052.83 2021-03-04 05:55:31.000 063 21263.65 440.04 43089.75 48052.72 2021-03-04 05:55:32.000 063 21263.60 439.95 43089.79 48052.71 2021-03-04 05:55:33.000 063 21263.53 439.94 43089.78 48052.76 2021-03-04 05:55:34.000 063 21263.47 439.95 43089.74 48052.69 2021-03-04 05:55:35.000 063 21263.43 439.96 43089.70 48052.72 2021-03-04 05:55:36.000 063 21263.38 439.94 43089.66 48052.68 2021-03-04 05:55:37.000 063 21263.35 439.94 43089.65 48052.48 2021-03-04 05:55:38.000 063 21263.36 439.96 43089.60 48052.53 2021-03-04 05:55:39.000 063 21263.34 439.98 43089.56 48052.34 2021-03-04 05:55:40.000 063 21263.33 440.03 43089.54 48052.43 2021-03-04 05:55:41.000 063 21263.34 440.03 43089.53 48052.38 2021-03-04 05:55:42.000 063 21263.41 440.07 43089.49 48052.29 2021-03-04 05:55:43.000 063 21263.46 440.11 43089.46 48052.51 2021-03-04 05:55:44.000 063 21263.49 440.14 43089.44 48052.34 2021-03-04 05:55:45.000 063 21263.51 440.13 43089.44 48052.39 2021-03-04 05:55:46.000 063 21263.56 440.17 43089.44 48052.49 2021-03-04 05:55:47.000 063 21263.60 440.20 43089.43 48052.42 2021-03-04 05:55:48.000 063 21263.67 440.19 43089.44 48052.26 2021-03-04 05:55:49.000 063 21263.67 440.19 43089.45 48052.50 2021-03-04 05:55:50.000 063 21263.75 440.16 43089.48 48052.52 2021-03-04 05:55:51.000 063 21263.76 440.14 43089.47 48052.46 2021-03-04 05:55:52.000 063 21263.78 440.11 43089.47 48052.61 2021-03-04 05:55:53.000 063 21263.76 440.06 43089.49 48052.52 2021-03-04 05:55:54.000 063 21263.78 440.02 43089.50 48052.41 2021-03-04 05:55:55.000 063 21263.79 439.98 43089.51 48052.58 2021-03-04 05:55:56.000 063 21263.81 439.95 43089.51 48052.50 2021-03-04 05:55:57.000 063 21263.79 439.91 43089.53 48052.68 2021-03-04 05:55:58.000 063 21263.78 439.90 43089.51 48052.70 2021-03-04 05:55:59.000 063 21263.77 439.87 43089.52 48052.68 2021-03-04 05:56:00.000 063 21263.80 439.84 43089.52 48052.55 2021-03-04 05:56:01.000 063 21263.81 439.76 43089.52 48052.67 2021-03-04 05:56:02.000 063 21263.83 439.73 43089.56 48052.44 2021-03-04 05:56:03.000 063 21263.85 439.71 43089.58 48052.65 2021-03-04 05:56:04.000 063 21263.87 439.69 43089.60 48052.78 2021-03-04 05:56:05.000 063 21263.89 439.69 43089.59 48052.62 2021-03-04 05:56:06.000 063 21263.93 439.68 43089.57 48052.62 2021-03-04 05:56:07.000 063 21263.96 439.69 43089.58 48052.72 2021-03-04 05:56:08.000 063 21263.98 439.70 43089.55 48052.69 2021-03-04 05:56:09.000 063 21263.98 439.67 43089.56 48052.64 2021-03-04 05:56:10.000 063 21264.00 439.64 43089.57 48052.72 2021-03-04 05:56:11.000 063 21264.00 439.63 43089.59 48052.84 2021-03-04 05:56:12.000 063 21264.01 439.64 43089.59 48052.82 2021-03-04 05:56:13.000 063 21264.04 439.64 43089.61 48052.81 2021-03-04 05:56:14.000 063 21264.04 439.66 43089.62 48052.80 2021-03-04 05:56:15.000 063 21264.05 439.68 43089.63 48052.85 2021-03-04 05:56:16.000 063 21264.06 439.68 43089.66 48052.74 2021-03-04 05:56:17.000 063 21264.05 439.70 43089.65 48052.87 2021-03-04 05:56:18.000 063 21264.05 439.69 43089.63 48052.83 2021-03-04 05:56:19.000 063 21264.07 439.72 43089.63 48052.85 2021-03-04 05:56:20.000 063 21264.05 439.72 43089.63 48052.81 2021-03-04 05:56:21.000 063 21264.02 439.73 43089.65 48052.85 2021-03-04 05:56:22.000 063 21263.98 439.72 43089.64 48052.84 2021-03-04 05:56:23.000 063 21263.92 439.71 43089.64 48052.84 2021-03-04 05:56:24.000 063 21263.90 439.67 43089.65 48052.73 2021-03-04 05:56:25.000 063 21263.87 439.64 43089.66 48052.95 2021-03-04 05:56:26.000 063 21263.81 439.59 43089.71 48052.80 2021-03-04 05:56:27.000 063 21263.76 439.54 43089.70 48052.79 2021-03-04 05:56:28.000 063 21263.71 439.51 43089.74 48052.74 2021-03-04 05:56:29.000 063 21263.66 439.47 43089.76 48052.73 2021-03-04 05:56:30.000 063 21263.63 439.43 43089.77 48052.71 2021-03-04 05:56:31.000 063 21263.57 439.40 43089.79 48052.83 2021-03-04 05:56:32.000 063 21263.55 439.37 43089.81 48052.67 2021-03-04 05:56:33.000 063 21263.51 439.32 43089.78 48052.72 2021-03-04 05:56:34.000 063 21263.48 439.30 43089.81 48052.78 2021-03-04 05:56:35.000 063 21263.46 439.30 43089.83 48052.63 2021-03-04 05:56:36.000 063 21263.45 439.27 43089.86 48052.89 2021-03-04 05:56:37.000 063 21263.46 439.28 43089.87 48052.78 2021-03-04 05:56:38.000 063 21263.46 439.32 43089.85 48052.64 2021-03-04 05:56:39.000 063 21263.46 439.34 43089.88 48052.70 2021-03-04 05:56:40.000 063 21263.47 439.41 43089.87 48052.70 2021-03-04 05:56:41.000 063 21263.49 439.47 43089.84 48052.72 2021-03-04 05:56:42.000 063 21263.47 439.53 43089.82 48052.82 2021-03-04 05:56:43.000 063 21263.49 439.58 43089.80 48052.69 2021-03-04 05:56:44.000 063 21263.51 439.61 43089.80 48052.79 2021-03-04 05:56:45.000 063 21263.56 439.63 43089.82 48052.75 2021-03-04 05:56:46.000 063 21263.57 439.69 43089.82 48052.60 2021-03-04 05:56:47.000 063 21263.58 439.74 43089.81 48052.76 2021-03-04 05:56:48.000 063 21263.60 439.81 43089.77 48052.88 2021-03-04 05:56:49.000 063 21263.62 439.89 43089.77 48052.82 2021-03-04 05:56:50.000 063 21263.63 439.91 43089.75 48052.75 2021-03-04 05:56:51.000 063 21263.59 439.98 43089.70 48052.73 2021-03-04 05:56:52.000 063 21263.57 439.98 43089.70 48052.57 2021-03-04 05:56:53.000 063 21263.55 439.99 43089.71 48052.72 2021-03-04 05:56:54.000 063 21263.55 440.02 43089.68 48052.62 2021-03-04 05:56:55.000 063 21263.50 440.00 43089.68 48052.63 2021-03-04 05:56:56.000 063 21263.50 439.99 43089.69 48052.62 2021-03-04 05:56:57.000 063 21263.48 439.97 43089.67 48052.78 2021-03-04 05:56:58.000 063 21263.43 439.96 43089.67 48052.47 2021-03-04 05:56:59.000 063 21263.36 439.97 43089.70 48052.58 2021-03-04 05:57:00.000 063 21263.31 439.98 43089.68 48052.52 2021-03-04 05:57:01.000 063 21263.29 439.97 43089.67 48052.62 2021-03-04 05:57:02.000 063 21263.28 439.94 43089.65 48052.60 2021-03-04 05:57:03.000 063 21263.27 439.95 43089.65 48052.48 2021-03-04 05:57:04.000 063 21263.25 440.00 43089.65 48052.53 2021-03-04 05:57:05.000 063 21263.24 440.04 43089.59 48052.55 2021-03-04 05:57:06.000 063 21263.18 440.13 43089.55 48052.41 2021-03-04 05:57:07.000 063 21263.17 440.22 43089.48 48052.38 2021-03-04 05:57:08.000 063 21263.20 440.30 43089.42 48052.41 2021-03-04 05:57:09.000 063 21263.24 440.33 43089.36 48052.30 2021-03-04 05:57:10.000 063 21263.27 440.36 43089.33 48052.15 2021-03-04 05:57:11.000 063 21263.30 440.37 43089.28 48052.36 2021-03-04 05:57:12.000 063 21263.35 440.39 43089.29 48052.19 2021-03-04 05:57:13.000 063 21263.40 440.39 43089.27 48052.25 2021-03-04 05:57:14.000 063 21263.49 440.38 43089.26 48052.28 2021-03-04 05:57:15.000 063 21263.54 440.40 43089.23 48052.28 2021-03-04 05:57:16.000 063 21263.57 440.40 43089.26 48052.38 2021-03-04 05:57:17.000 063 21263.62 440.43 43089.28 48052.34 2021-03-04 05:57:18.000 063 21263.65 440.45 43089.23 48052.37 2021-03-04 05:57:19.000 063 21263.70 440.46 43089.23 48052.33 2021-03-04 05:57:20.000 063 21263.72 440.42 43089.22 48052.37 2021-03-04 05:57:21.000 063 21263.76 440.38 43089.24 48052.29 2021-03-04 05:57:22.000 063 21263.79 440.33 43089.27 48052.45 2021-03-04 05:57:23.000 063 21263.82 440.27 43089.30 48052.38 2021-03-04 05:57:24.000 063 21263.82 440.22 43089.28 48052.49 2021-03-04 05:57:25.000 063 21263.81 440.19 43089.30 48052.49 2021-03-04 05:57:26.000 063 21263.82 440.11 43089.34 48052.44 2021-03-04 05:57:27.000 063 21263.82 440.06 43089.35 48052.46 2021-03-04 05:57:28.000 063 21263.83 440.01 43089.40 48052.36 2021-03-04 05:57:29.000 063 21263.87 439.94 43089.44 48052.63 2021-03-04 05:57:30.000 063 21263.85 439.94 43089.41 48052.64 2021-03-04 05:57:31.000 063 21263.82 439.96 43089.37 48052.63 2021-03-04 05:57:32.000 063 21263.79 439.94 43089.41 48052.49 2021-03-04 05:57:33.000 063 21263.78 439.94 43089.41 48052.53 2021-03-04 05:57:34.000 063 21263.76 439.95 43089.40 48052.46 2021-03-04 05:57:35.000 063 21263.73 439.96 43089.41 48052.49 2021-03-04 05:57:36.000 063 21263.72 439.95 43089.40 48052.57 2021-03-04 05:57:37.000 063 21263.69 439.97 43089.43 48052.55 2021-03-04 05:57:38.000 063 21263.69 440.00 43089.49 48052.53 2021-03-04 05:57:39.000 063 21263.67 439.99 43089.50 48052.54 2021-03-04 05:57:40.000 063 21263.70 440.00 43089.48 48052.49 2021-03-04 05:57:41.000 063 21263.72 440.04 43089.52 48052.57 2021-03-04 05:57:42.000 063 21263.74 440.07 43089.51 48052.66 2021-03-04 05:57:43.000 063 21263.74 440.13 43089.49 48052.62 2021-03-04 05:57:44.000 063 21263.74 440.19 43089.52 48052.66 2021-03-04 05:57:45.000 063 21263.80 440.26 43089.51 48052.61 2021-03-04 05:57:46.000 063 21263.85 440.26 43089.51 48052.60 2021-03-04 05:57:47.000 063 21263.83 440.27 43089.54 48052.68 2021-03-04 05:57:48.000 063 21263.83 440.31 43089.52 48052.65 2021-03-04 05:57:49.000 063 21263.84 440.32 43089.54 48052.74 2021-03-04 05:57:50.000 063 21263.87 440.32 43089.54 48052.71 2021-03-04 05:57:51.000 063 21263.89 440.34 43089.53 48052.66 2021-03-04 05:57:52.000 063 21263.87 440.34 43089.53 48052.66 2021-03-04 05:57:53.000 063 21263.82 440.32 43089.51 48052.72 2021-03-04 05:57:54.000 063 21263.80 440.26 43089.53 48052.66 2021-03-04 05:57:55.000 063 21263.78 440.19 43089.53 48052.76 2021-03-04 05:57:56.000 063 21263.78 440.11 43089.55 48052.73 2021-03-04 05:57:57.000 063 21263.74 440.02 43089.59 48052.66 2021-03-04 05:57:58.000 063 21263.77 439.93 43089.62 48052.65 2021-03-04 05:57:59.000 063 21263.76 439.85 43089.62 48052.68 2021-03-04 05:58:00.000 063 21263.74 439.78 43089.63 48052.68 2021-03-04 05:58:01.000 063 21263.68 439.68 43089.66 48052.74 2021-03-04 05:58:02.000 063 21263.66 439.58 43089.69 48052.73 2021-03-04 05:58:03.000 063 21263.65 439.49 43089.71 48052.66 2021-03-04 05:58:04.000 063 21263.64 439.41 43089.73 48052.69 2021-03-04 05:58:05.000 063 21263.59 439.36 43089.72 48052.67 2021-03-04 05:58:06.000 063 21263.61 439.29 43089.74 48052.74 2021-03-04 05:58:07.000 063 21263.61 439.23 43089.78 48052.82 2021-03-04 05:58:08.000 063 21263.62 439.21 43089.80 48052.77 2021-03-04 05:58:09.000 063 21263.60 439.16 43089.78 48052.74 2021-03-04 05:58:10.000 063 21263.56 439.16 43089.78 48052.76 2021-03-04 05:58:11.000 063 21263.57 439.19 43089.80 48052.77 2021-03-04 05:58:12.000 063 21263.58 439.17 43089.82 48052.75 2021-03-04 05:58:13.000 063 21263.59 439.15 43089.81 48052.76 2021-03-04 05:58:14.000 063 21263.58 439.14 43089.81 48052.89 2021-03-04 05:58:15.000 063 21263.56 439.10 43089.85 48052.63 2021-03-04 05:58:16.000 063 21263.56 439.09 43089.90 48052.86 2021-03-04 05:58:17.000 063 21263.59 439.09 43089.94 48052.73 2021-03-04 05:58:18.000 063 21263.58 439.11 43089.94 48052.70 2021-03-04 05:58:19.000 063 21263.56 439.12 43089.95 48052.96 2021-03-04 05:58:20.000 063 21263.53 439.13 43089.94 48052.92 2021-03-04 05:58:21.000 063 21263.54 439.08 43089.93 48052.76 2021-03-04 05:58:22.000 063 21263.50 439.06 43089.95 48052.77 2021-03-04 05:58:23.000 063 21263.47 439.03 43089.96 48052.75 2021-03-04 05:58:24.000 063 21263.45 438.98 43089.99 48052.83 2021-03-04 05:58:25.000 063 21263.38 439.00 43090.00 48052.86 2021-03-04 05:58:26.000 063 21263.30 439.03 43090.00 48052.76 2021-03-04 05:58:27.000 063 21263.28 439.01 43089.96 48052.90 2021-03-04 05:58:28.000 063 21263.22 439.01 43089.94 48052.60 2021-03-04 05:58:29.000 063 21263.18 438.97 43089.90 48052.80 2021-03-04 05:58:30.000 063 21263.15 438.95 43089.88 48052.72 2021-03-04 05:58:31.000 063 21263.09 438.95 43089.88 48052.58 2021-03-04 05:58:32.000 063 21263.05 438.95 43089.90 48052.70 2021-03-04 05:58:33.000 063 21263.03 438.98 43089.84 48052.69 2021-03-04 05:58:34.000 063 21263.00 439.03 43089.83 48052.66 2021-03-04 05:58:35.000 063 21263.01 438.98 43089.84 48052.48 2021-03-04 05:58:36.000 063 21263.00 438.98 43089.85 48052.52 2021-03-04 05:58:37.000 063 21263.00 438.94 43089.88 48052.51 2021-03-04 05:58:38.000 063 21263.03 438.91 43089.89 48052.52 2021-03-04 05:58:39.000 063 21263.06 438.91 43089.94 48052.63 2021-03-04 05:58:40.000 063 21263.10 438.90 43089.95 48052.67 2021-03-04 05:58:41.000 063 21263.12 438.88 43089.95 48052.61 2021-03-04 05:58:42.000 063 21263.18 438.85 43089.99 48052.57 2021-03-04 05:58:43.000 063 21263.23 438.85 43090.03 48052.77 2021-03-04 05:58:44.000 063 21263.27 438.83 43090.01 48052.78 2021-03-04 05:58:45.000 063 21263.29 438.83 43090.07 48052.91 2021-03-04 05:58:46.000 063 21263.35 438.83 43090.09 48052.93 2021-03-04 05:58:47.000 063 21263.36 438.86 43090.09 48052.89 2021-03-04 05:58:48.000 063 21263.38 438.96 43090.06 48052.95 2021-03-04 05:58:49.000 063 21263.40 439.02 43090.03 48052.77 2021-03-04 05:58:50.000 063 21263.39 439.05 43089.97 48052.73 2021-03-04 05:58:51.000 063 21263.33 439.08 43089.92 48052.90 2021-03-04 05:58:52.000 063 21263.28 439.12 43089.89 48052.68 2021-03-04 05:58:53.000 063 21263.25 439.16 43089.88 48052.79 2021-03-04 05:58:54.000 063 21263.20 439.22 43089.81 48052.64 2021-03-04 05:58:55.000 063 21263.13 439.24 43089.75 48052.54 2021-03-04 05:58:56.000 063 21263.12 439.22 43089.70 48052.42 2021-03-04 05:58:57.000 063 21263.09 439.21 43089.70 48052.46 2021-03-04 05:58:58.000 063 21263.05 439.17 43089.67 48052.47 2021-03-04 05:58:59.000 063 21263.00 439.15 43089.67 48052.49 2021-03-04 05:59:00.000 063 21263.00 439.16 43089.66 48052.44 2021-03-04 05:59:01.000 063 21262.95 439.15 43089.64 48052.34 2021-03-04 05:59:02.000 063 21262.93 439.14 43089.59 48052.32 2021-03-04 05:59:03.000 063 21262.91 439.15 43089.57 48052.32 2021-03-04 05:59:04.000 063 21262.86 439.15 43089.57 48052.21 2021-03-04 05:59:05.000 063 21262.81 439.14 43089.56 48052.27 2021-03-04 05:59:06.000 063 21262.79 439.12 43089.55 48052.27 2021-03-04 05:59:07.000 063 21262.78 439.09 43089.56 48052.20 2021-03-04 05:59:08.000 063 21262.79 439.04 43089.55 48052.16 2021-03-04 05:59:09.000 063 21262.78 439.00 43089.56 48052.11 2021-03-04 05:59:10.000 063 21262.77 438.99 43089.58 48052.13 2021-03-04 05:59:11.000 063 21262.76 439.00 43089.59 48052.14 2021-03-04 05:59:12.000 063 21262.77 439.02 43089.56 48052.25 2021-03-04 05:59:13.000 063 21262.76 439.03 43089.57 48052.29 2021-03-04 05:59:14.000 063 21262.77 439.05 43089.56 48052.17 2021-03-04 05:59:15.000 063 21262.76 439.03 43089.58 48052.25 2021-03-04 05:59:16.000 063 21262.77 439.05 43089.60 48052.15 2021-03-04 05:59:17.000 063 21262.76 439.03 43089.59 48052.21 2021-03-04 05:59:18.000 063 21262.72 439.02 43089.59 48052.19 2021-03-04 05:59:19.000 063 21262.70 438.98 43089.61 48052.12 2021-03-04 05:59:20.000 063 21262.70 438.94 43089.62 48052.18 2021-03-04 05:59:21.000 063 21262.70 438.96 43089.64 48052.32 2021-03-04 05:59:22.000 063 21262.63 439.00 43089.65 48052.15 2021-03-04 05:59:23.000 063 21262.59 439.01 43089.63 48052.11 2021-03-04 05:59:24.000 063 21262.53 439.08 43089.61 48052.25 2021-03-04 05:59:25.000 063 21262.51 439.11 43089.58 48052.10 2021-03-04 05:59:26.000 063 21262.50 439.11 43089.55 48052.06 2021-03-04 05:59:27.000 063 21262.49 439.17 43089.52 48051.89 2021-03-04 05:59:28.000 063 21262.47 439.19 43089.52 48051.98 2021-03-04 05:59:29.000 063 21262.47 439.22 43089.49 48052.04 2021-03-04 05:59:30.000 063 21262.51 439.26 43089.49 48051.90 2021-03-04 05:59:31.000 063 21262.50 439.32 43089.48 48051.92 2021-03-04 05:59:32.000 063 21262.56 439.39 43089.48 48051.88 2021-03-04 05:59:33.000 063 21262.60 439.40 43089.47 48051.88 2021-03-04 05:59:34.000 063 21262.62 439.44 43089.45 48051.94 2021-03-04 05:59:35.000 063 21262.64 439.50 43089.48 48052.05 2021-03-04 05:59:36.000 063 21262.66 439.55 43089.46 48052.00 2021-03-04 05:59:37.000 063 21262.67 439.63 43089.44 48052.11 2021-03-04 05:59:38.000 063 21262.72 439.74 43089.42 48052.03 2021-03-04 05:59:39.000 063 21262.76 439.85 43089.38 48051.90 2021-03-04 05:59:40.000 063 21262.78 439.95 43089.31 48052.03 2021-03-04 05:59:41.000 063 21262.80 440.02 43089.28 48051.95 2021-03-04 05:59:42.000 063 21262.83 440.06 43089.27 48051.93 2021-03-04 05:59:43.000 063 21262.85 440.12 43089.18 48051.92 2021-03-04 05:59:44.000 063 21262.83 440.19 43089.16 48051.80 2021-03-04 05:59:45.000 063 21262.85 440.19 43089.15 48051.83 2021-03-04 05:59:46.000 063 21262.89 440.19 43089.15 48051.85 2021-03-04 05:59:47.000 063 21262.91 440.16 43089.16 48051.80 2021-03-04 05:59:48.000 063 21262.91 440.13 43089.16 48051.86 2021-03-04 05:59:49.000 063 21262.95 440.10 43089.16 48052.05 2021-03-04 05:59:50.000 063 21262.95 440.09 43089.20 48051.92 2021-03-04 05:59:51.000 063 21262.97 440.07 43089.21 48051.95 2021-03-04 05:59:52.000 063 21262.96 440.02 43089.22 48051.85 2021-03-04 05:59:53.000 063 21262.99 439.98 43089.24 48052.13 2021-03-04 05:59:54.000 063 21262.97 439.94 43089.27 48051.89 2021-03-04 05:59:55.000 063 21262.98 439.92 43089.32 48051.99 2021-03-04 05:59:56.000 063 21262.98 439.89 43089.35 48051.99 2021-03-04 05:59:57.000 063 21262.97 439.90 43089.32 48051.97 2021-03-04 05:59:58.000 063 21262.99 439.91 43089.31 48052.07 2021-03-04 05:59:59.000 063 21262.98 439.94 43089.29 48051.98 2021-03-04 06:00:00.000 063 21262.99 439.97 43089.28 48051.95 2021-03-04 06:00:01.000 063 21262.99 439.99 43089.30 48051.99 2021-03-04 06:00:02.000 063 21263.02 439.98 43089.29 48052.01 2021-03-04 06:00:03.000 063 21263.02 440.02 43089.28 48051.99 2021-03-04 06:00:04.000 063 21263.05 440.05 43089.27 48051.99 2021-03-04 06:00:05.000 063 21263.06 440.08 43089.26 48052.07 2021-03-04 06:00:06.000 063 21263.08 440.16 43089.24 48051.94 2021-03-04 06:00:07.000 063 21263.12 440.19 43089.23 48052.05 2021-03-04 06:00:08.000 063 21263.19 440.23 43089.26 48052.03 2021-03-04 06:00:09.000 063 21263.22 440.28 43089.22 48052.05 2021-03-04 06:00:10.000 063 21263.20 440.35 43089.23 48052.05 2021-03-04 06:00:11.000 063 21263.21 440.42 43089.23 48052.00 2021-03-04 06:00:12.000 063 21263.22 440.46 43089.23 48052.06 2021-03-04 06:00:13.000 063 21263.23 440.48 43089.23 48052.08 2021-03-04 06:00:14.000 063 21263.24 440.49 43089.23 48051.97 2021-03-04 06:00:15.000 063 21263.24 440.56 43089.23 48052.15 2021-03-04 06:00:16.000 063 21263.23 440.63 43089.25 48052.08 2021-03-04 06:00:17.000 063 21263.21 440.66 43089.22 48052.09 2021-03-04 06:00:18.000 063 21263.22 440.70 43089.19 48052.17 2021-03-04 06:00:19.000 063 21263.17 440.75 43089.22 48052.12 2021-03-04 06:00:20.000 063 21263.12 440.85 43089.17 48052.03 2021-03-04 06:00:21.000 063 21263.10 440.93 43089.15 48051.93 2021-03-04 06:00:22.000 063 21263.09 440.97 43089.08 48051.89 2021-03-04 06:00:23.000 063 21263.08 440.96 43089.04 48052.06 2021-03-04 06:00:24.000 063 21263.08 440.92 43089.03 48051.84 2021-03-04 06:00:25.000 063 21263.07 440.90 43089.05 48051.96 2021-03-04 06:00:26.000 063 21263.07 440.86 43089.02 48051.98 2021-03-04 06:00:27.000 063 21263.04 440.85 43089.05 48051.80 2021-03-04 06:00:28.000 063 21263.01 440.79 43089.02 48051.87 2021-03-04 06:00:29.000 063 21262.99 440.67 43089.05 48051.70 2021-03-04 06:00:30.000 063 21262.99 440.59 43089.05 48051.97 2021-03-04 06:00:31.000 063 21262.96 440.51 43089.08 48051.72 2021-03-04 06:00:32.000 063 21262.95 440.44 43089.12 48051.97 2021-03-04 06:00:33.000 063 21262.97 440.38 43089.15 48052.00 2021-03-04 06:00:34.000 063 21262.99 440.28 43089.17 48051.92 2021-03-04 06:00:35.000 063 21262.97 440.21 43089.20 48052.00 2021-03-04 06:00:36.000 063 21262.96 440.13 43089.27 48051.97 2021-03-04 06:00:37.000 063 21262.98 440.08 43089.27 48052.08 2021-03-04 06:00:38.000 063 21262.96 440.08 43089.29 48051.84 2021-03-04 06:00:39.000 063 21262.92 440.08 43089.27 48052.05 2021-03-04 06:00:40.000 063 21262.87 440.11 43089.23 48052.02 2021-03-04 06:00:41.000 063 21262.84 440.11 43089.24 48051.97 2021-03-04 06:00:42.000 063 21262.85 440.10 43089.21 48052.03 2021-03-04 06:00:43.000 063 21262.85 440.10 43089.22 48051.91 2021-03-04 06:00:44.000 063 21262.83 440.13 43089.24 48051.95 2021-03-04 06:00:45.000 063 21262.81 440.17 43089.16 48052.06 2021-03-04 06:00:46.000 063 21262.84 440.15 43089.13 48051.88 2021-03-04 06:00:47.000 063 21262.85 440.14 43089.12 48051.83 2021-03-04 06:00:48.000 063 21262.86 440.12 43089.13 48051.88 2021-03-04 06:00:49.000 063 21262.88 440.10 43089.12 48051.83 2021-03-04 06:00:50.000 063 21262.88 440.12 43089.15 48051.97 2021-03-04 06:00:51.000 063 21262.89 440.16 43089.15 48051.89 2021-03-04 06:00:52.000 063 21262.89 440.18 43089.09 48051.94 2021-03-04 06:00:53.000 063 21262.91 440.17 43089.09 48051.94 2021-03-04 06:00:54.000 063 21262.92 440.17 43089.07 48051.81 2021-03-04 06:00:55.000 063 21262.89 440.19 43089.06 48051.92 2021-03-04 06:00:56.000 063 21262.88 440.21 43089.08 48051.81 2021-03-04 06:00:57.000 063 21262.87 440.25 43089.10 48051.88 2021-03-04 06:00:58.000 063 21262.86 440.27 43089.09 48051.75 2021-03-04 06:00:59.000 063 21262.83 440.34 43089.08 48051.84 2021-03-04 06:01:00.000 063 21262.80 440.38 43089.08 48051.69 2021-03-04 06:01:01.000 063 21262.78 440.44 43089.07 48051.89 2021-03-04 06:01:02.000 063 21262.78 440.44 43089.08 48051.75 2021-03-04 06:01:03.000 063 21262.79 440.47 43089.08 48051.70 2021-03-04 06:01:04.000 063 21262.80 440.52 43089.13 48051.82 2021-03-04 06:01:05.000 063 21262.86 440.56 43089.16 48051.88 2021-03-04 06:01:06.000 063 21262.85 440.62 43089.13 48051.83 2021-03-04 06:01:07.000 063 21262.88 440.63 43089.14 48051.79 2021-03-04 06:01:08.000 063 21262.93 440.64 43089.19 48051.99 2021-03-04 06:01:09.000 063 21262.96 440.64 43089.19 48051.79 2021-03-04 06:01:10.000 063 21262.99 440.65 43089.21 48051.93 2021-03-04 06:01:11.000 063 21263.01 440.63 43089.23 48051.96 2021-03-04 06:01:12.000 063 21263.04 440.62 43089.24 48052.12 2021-03-04 06:01:13.000 063 21263.03 440.55 43089.31 48052.12 2021-03-04 06:01:14.000 063 21263.03 440.54 43089.31 48052.00 2021-03-04 06:01:15.000 063 21263.07 440.52 43089.32 48052.17 2021-03-04 06:01:16.000 063 21263.07 440.49 43089.33 48051.98 2021-03-04 06:01:17.000 063 21263.07 440.44 43089.32 48052.12 2021-03-04 06:01:18.000 063 21263.08 440.39 43089.35 48052.05 2021-03-04 06:01:19.000 063 21263.05 440.37 43089.34 48052.10 2021-03-04 06:01:20.000 063 21263.03 440.33 43089.35 48052.20 2021-03-04 06:01:21.000 063 21263.02 440.29 43089.36 48052.10 2021-03-04 06:01:22.000 063 21263.01 440.21 43089.38 48052.13 2021-03-04 06:01:23.000 063 21263.04 440.17 43089.43 48052.14 2021-03-04 06:01:24.000 063 21263.05 440.12 43089.45 48052.10 2021-03-04 06:01:25.000 063 21263.06 440.08 43089.46 48052.25 2021-03-04 06:01:26.000 063 21263.06 440.04 43089.46 48052.24 2021-03-04 06:01:27.000 063 21263.06 440.02 43089.48 48052.27 2021-03-04 06:01:28.000 063 21263.09 440.00 43089.49 48052.26 2021-03-04 06:01:29.000 063 21263.18 439.97 43089.53 48052.18 2021-03-04 06:01:30.000 063 21263.21 439.96 43089.55 48052.31 2021-03-04 06:01:31.000 063 21263.25 439.92 43089.53 48052.43 2021-03-04 06:01:32.000 063 21263.29 439.88 43089.56 48052.41 2021-03-04 06:01:33.000 063 21263.31 439.90 43089.59 48052.44 2021-03-04 06:01:34.000 063 21263.32 439.92 43089.63 48052.35 2021-03-04 06:01:35.000 063 21263.36 439.88 43089.63 48052.64 2021-03-04 06:01:36.000 063 21263.38 439.83 43089.67 48052.44 2021-03-04 06:01:37.000 063 21263.34 439.77 43089.69 48052.43 2021-03-04 06:01:38.000 063 21263.31 439.72 43089.71 48052.43 2021-03-04 06:01:39.000 063 21263.30 439.71 43089.75 48052.56 2021-03-04 06:01:40.000 063 21263.25 439.65 43089.76 48052.52 2021-03-04 06:01:41.000 063 21263.21 439.62 43089.77 48052.59 2021-03-04 06:01:42.000 063 21263.12 439.58 43089.79 48052.58 2021-03-04 06:01:43.000 063 21263.06 439.50 43089.81 48052.49 2021-03-04 06:01:44.000 063 21263.01 439.45 43089.81 48052.48 2021-03-04 06:01:45.000 063 21262.96 439.37 43089.87 48052.40 2021-03-04 06:01:46.000 063 21262.92 439.29 43089.88 48052.52 2021-03-04 06:01:47.000 063 21262.90 439.25 43089.91 48052.65 2021-03-04 06:01:48.000 063 21262.91 439.19 43089.95 48052.60 2021-03-04 06:01:49.000 063 21262.87 439.19 43089.98 48052.56 2021-03-04 06:01:50.000 063 21262.86 439.19 43090.02 48052.49 2021-03-04 06:01:51.000 063 21262.86 439.17 43090.05 48052.51 2021-03-04 06:01:52.000 063 21262.87 439.20 43090.03 48052.65 2021-03-04 06:01:53.000 063 21262.88 439.24 43090.05 48052.56 2021-03-04 06:01:54.000 063 21262.90 439.29 43090.05 48052.63 2021-03-04 06:01:55.000 063 21262.96 439.32 43090.04 48052.61 2021-03-04 06:01:56.000 063 21263.04 439.37 43090.06 48052.71 2021-03-04 06:01:57.000 063 21263.10 439.42 43090.04 48052.64 2021-03-04 06:01:58.000 063 21263.15 439.50 43090.03 48052.67 2021-03-04 06:01:59.000 063 21263.19 439.60 43090.01 48052.72 2021-03-04 06:02:00.000 063 21263.26 439.66 43089.98 48052.87 2021-03-04 06:02:01.000 063 21263.31 439.72 43089.95 48052.72 2021-03-04 06:02:02.000 063 21263.36 439.75 43089.93 48052.84 2021-03-04 06:02:03.000 063 21263.43 439.81 43089.96 48052.71 2021-03-04 06:02:04.000 063 21263.44 439.86 43089.95 48052.70 2021-03-04 06:02:05.000 063 21263.46 439.89 43089.94 48052.83 2021-03-04 06:02:06.000 063 21263.46 439.92 43089.91 48052.77 2021-03-04 06:02:07.000 063 21263.46 439.95 43089.90 48052.82 2021-03-04 06:02:08.000 063 21263.43 439.97 43089.89 48052.87 2021-03-04 06:02:09.000 063 21263.39 439.97 43089.90 48052.74 2021-03-04 06:02:10.000 063 21263.39 439.96 43089.89 48052.77 2021-03-04 06:02:11.000 063 21263.33 439.98 43089.84 48052.72 2021-03-04 06:02:12.000 063 21263.28 439.99 43089.81 48052.66 2021-03-04 06:02:13.000 063 21263.26 439.95 43089.79 48052.64 2021-03-04 06:02:14.000 063 21263.24 439.90 43089.83 48052.60 2021-03-04 06:02:15.000 063 21263.18 439.83 43089.79 48052.55 2021-03-04 06:02:16.000 063 21263.14 439.77 43089.78 48052.57 2021-03-04 06:02:17.000 063 21263.14 439.70 43089.79 48052.44 2021-03-04 06:02:18.000 063 21263.12 439.63 43089.77 48052.45 2021-03-04 06:02:19.000 063 21263.13 439.57 43089.77 48052.55 2021-03-04 06:02:20.000 063 21263.09 439.52 43089.79 48052.48 2021-03-04 06:02:21.000 063 21263.09 439.46 43089.79 48052.50 2021-03-04 06:02:22.000 063 21263.08 439.44 43089.79 48052.67 2021-03-04 06:02:23.000 063 21263.11 439.43 43089.79 48052.44 2021-03-04 06:02:24.000 063 21263.16 439.41 43089.77 48052.51 2021-03-04 06:02:25.000 063 21263.22 439.41 43089.80 48052.55 2021-03-04 06:02:26.000 063 21263.29 439.43 43089.85 48052.60 2021-03-04 06:02:27.000 063 21263.34 439.47 43089.85 48052.63 2021-03-04 06:02:28.000 063 21263.40 439.51 43089.82 48052.77 2021-03-04 06:02:29.000 063 21263.45 439.58 43089.82 48052.61 2021-03-04 06:02:30.000 063 21263.51 439.66 43089.83 48052.85 2021-03-04 06:02:31.000 063 21263.51 439.79 43089.75 48052.76 2021-03-04 06:02:32.000 063 21263.54 439.93 43089.67 48052.76 2021-03-04 06:02:33.000 063 21263.53 440.04 43089.57 48052.67 2021-03-04 06:02:34.000 063 21263.52 440.14 43089.54 48052.69 2021-03-04 06:02:35.000 063 21263.52 440.22 43089.44 48052.32 2021-03-04 06:02:36.000 063 21263.50 440.31 43089.32 48052.51 2021-03-04 06:02:37.000 063 21263.46 440.36 43089.27 48052.21 2021-03-04 06:02:38.000 063 21263.42 440.40 43089.21 48052.27 2021-03-04 06:02:39.000 063 21263.37 440.40 43089.19 48052.34 2021-03-04 06:02:40.000 063 21263.35 440.39 43089.14 48052.08 2021-03-04 06:02:41.000 063 21263.30 440.37 43089.14 48052.13 2021-03-04 06:02:42.000 063 21263.22 440.33 43089.12 48051.98 2021-03-04 06:02:43.000 063 21263.19 440.23 43089.13 48052.11 2021-03-04 06:02:44.000 063 21263.13 440.12 43089.15 48052.05 2021-03-04 06:02:45.000 063 21263.07 440.04 43089.19 48051.89 2021-03-04 06:02:46.000 063 21263.04 439.94 43089.27 48051.95 2021-03-04 06:02:47.000 063 21263.00 439.86 43089.30 48052.23 2021-03-04 06:02:48.000 063 21263.02 439.80 43089.32 48052.14 2021-03-04 06:02:49.000 063 21263.00 439.78 43089.37 48052.18 2021-03-04 06:02:50.000 063 21263.02 439.73 43089.40 48052.02 2021-03-04 06:02:51.000 063 21263.04 439.68 43089.43 48052.33 2021-03-04 06:02:52.000 063 21263.06 439.67 43089.45 48052.13 2021-03-04 06:02:53.000 063 21263.05 439.70 43089.45 48052.24 2021-03-04 06:02:54.000 063 21263.10 439.68 43089.49 48052.36 2021-03-04 06:02:55.000 063 21263.17 439.67 43089.50 48052.22 2021-03-04 06:02:56.000 063 21263.23 439.66 43089.48 48052.37 2021-03-04 06:02:57.000 063 21263.28 439.62 43089.51 48052.17 2021-03-04 06:02:58.000 063 21263.32 439.64 43089.50 48052.32 2021-03-04 06:02:59.000 063 21263.30 439.68 43089.48 48052.35 2021-03-04 06:03:00.000 063 21263.34 439.72 43089.47 48052.42 2021-03-04 06:03:01.000 063 21263.39 439.77 43089.44 48052.30 2021-03-04 06:03:02.000 063 21263.42 439.78 43089.41 48052.26 2021-03-04 06:03:03.000 063 21263.45 439.78 43089.37 48052.42 2021-03-04 06:03:04.000 063 21263.49 439.77 43089.38 48052.27 2021-03-04 06:03:05.000 063 21263.48 439.78 43089.39 48052.37 2021-03-04 06:03:06.000 063 21263.52 439.77 43089.37 48052.38 2021-03-04 06:03:07.000 063 21263.51 439.74 43089.39 48052.31 2021-03-04 06:03:08.000 063 21263.49 439.74 43089.41 48052.26 2021-03-04 06:03:09.000 063 21263.45 439.74 43089.40 48052.25 2021-03-04 06:03:10.000 063 21263.42 439.72 43089.40 48052.28 2021-03-04 06:03:11.000 063 21263.41 439.67 43089.41 48052.21 2021-03-04 06:03:12.000 063 21263.39 439.63 43089.41 48052.31 2021-03-04 06:03:13.000 063 21263.34 439.60 43089.42 48052.49 2021-03-04 06:03:14.000 063 21263.31 439.50 43089.48 48052.18 2021-03-04 06:03:15.000 063 21263.27 439.42 43089.51 48052.25 2021-03-04 06:03:16.000 063 21263.25 439.37 43089.53 48052.24 2021-03-04 06:03:17.000 063 21263.23 439.33 43089.54 48052.28 2021-03-04 06:03:18.000 063 21263.21 439.29 43089.60 48052.41 2021-03-04 06:03:19.000 063 21263.21 439.26 43089.61 48052.42 2021-03-04 06:03:20.000 063 21263.21 439.21 43089.61 48052.43 2021-03-04 06:03:21.000 063 21263.18 439.18 43089.61 48052.42 2021-03-04 06:03:22.000 063 21263.12 439.12 43089.65 48052.37 2021-03-04 06:03:23.000 063 21263.10 439.03 43089.66 48052.40 2021-03-04 06:03:24.000 063 21263.11 438.96 43089.63 48052.41 2021-03-04 06:03:25.000 063 21263.07 438.90 43089.66 48052.39 2021-03-04 06:03:26.000 063 21263.10 438.85 43089.64 48052.42 2021-03-04 06:03:27.000 063 21263.14 438.79 43089.64 48052.38 2021-03-04 06:03:28.000 063 21263.12 438.73 43089.62 48052.31 2021-03-04 06:03:29.000 063 21263.10 438.68 43089.63 48052.35 2021-03-04 06:03:30.000 063 21263.12 438.59 43089.67 48052.42 2021-03-04 06:03:31.000 063 21263.12 438.54 43089.67 48052.33 2021-03-04 06:03:32.000 063 21263.10 438.51 43089.67 48052.39 2021-03-04 06:03:33.000 063 21263.10 438.47 43089.68 48052.34 2021-03-04 06:03:34.000 063 21263.11 438.43 43089.68 48052.43 2021-03-04 06:03:35.000 063 21263.09 438.41 43089.63 48052.42 2021-03-04 06:03:36.000 063 21263.08 438.41 43089.62 48052.34 2021-03-04 06:03:37.000 063 21263.05 438.37 43089.61 48052.31 2021-03-04 06:03:38.000 063 21263.02 438.32 43089.62 48052.34 2021-03-04 06:03:39.000 063 21262.98 438.30 43089.63 48052.27 2021-03-04 06:03:40.000 063 21262.98 438.29 43089.63 48052.38 2021-03-04 06:03:41.000 063 21262.95 438.30 43089.65 48052.36 2021-03-04 06:03:42.000 063 21262.93 438.29 43089.64 48052.32 2021-03-04 06:03:43.000 063 21262.92 438.28 43089.63 48052.30 2021-03-04 06:03:44.000 063 21262.92 438.27 43089.63 48052.25 2021-03-04 06:03:45.000 063 21262.92 438.23 43089.63 48052.36 2021-03-04 06:03:46.000 063 21262.90 438.22 43089.65 48052.26 2021-03-04 06:03:47.000 063 21262.85 438.25 43089.66 48052.30 2021-03-04 06:03:48.000 063 21262.87 438.27 43089.66 48052.33 2021-03-04 06:03:49.000 063 21262.88 438.30 43089.63 48052.26 2021-03-04 06:03:50.000 063 21262.84 438.34 43089.64 48052.18 2021-03-04 06:03:51.000 063 21262.83 438.40 43089.62 48052.28 2021-03-04 06:03:52.000 063 21262.85 438.45 43089.59 48052.20 2021-03-04 06:03:53.000 063 21262.83 438.50 43089.55 48052.18 2021-03-04 06:03:54.000 063 21262.84 438.53 43089.53 48052.28 2021-03-04 06:03:55.000 063 21262.84 438.54 43089.54 48052.21 2021-03-04 06:03:56.000 063 21262.83 438.58 43089.52 48052.18 2021-03-04 06:03:57.000 063 21262.80 438.63 43089.53 48052.16 2021-03-04 06:03:58.000 063 21262.82 438.61 43089.50 48052.08 2021-03-04 06:03:59.000 063 21262.83 438.64 43089.50 48052.08 2021-03-04 06:04:00.000 063 21262.82 438.64 43089.49 48052.18 2021-03-04 06:04:01.000 063 21262.83 438.65 43089.49 48052.11 2021-03-04 06:04:02.000 063 21262.81 438.67 43089.53 48052.19 2021-03-04 06:04:03.000 063 21262.81 438.71 43089.49 48052.13 2021-03-04 06:04:04.000 063 21262.81 438.74 43089.43 48052.14 2021-03-04 06:04:05.000 063 21262.79 438.82 43089.41 48052.06 2021-03-04 06:04:06.000 063 21262.78 438.88 43089.40 48052.09 2021-03-04 06:04:07.000 063 21262.80 438.91 43089.36 48051.94 2021-03-04 06:04:08.000 063 21262.79 438.95 43089.38 48052.00 2021-03-04 06:04:09.000 063 21262.79 438.99 43089.38 48052.06 2021-03-04 06:04:10.000 063 21262.83 439.07 43089.33 48051.96 2021-03-04 06:04:11.000 063 21262.88 439.10 43089.31 48051.99 2021-03-04 06:04:12.000 063 21262.97 439.10 43089.35 48051.99 2021-03-04 06:04:13.000 063 21263.00 439.13 43089.36 48052.09 2021-03-04 06:04:14.000 063 21263.04 439.15 43089.36 48052.13 2021-03-04 06:04:15.000 063 21263.11 439.17 43089.40 48052.09 2021-03-04 06:04:16.000 063 21263.14 439.17 43089.39 48052.17 2021-03-04 06:04:17.000 063 21263.17 439.18 43089.40 48052.14 2021-03-04 06:04:18.000 063 21263.16 439.18 43089.42 48052.15 2021-03-04 06:04:19.000 063 21263.14 439.18 43089.45 48052.27 2021-03-04 06:04:20.000 063 21263.11 439.18 43089.48 48052.18 2021-03-04 06:04:21.000 063 21263.11 439.15 43089.48 48052.28 2021-03-04 06:04:22.000 063 21263.09 439.07 43089.53 48052.32 2021-03-04 06:04:23.000 063 21263.08 438.96 43089.59 48052.28 2021-03-04 06:04:24.000 063 21263.06 438.87 43089.67 48052.35 2021-03-04 06:04:25.000 063 21262.99 438.84 43089.72 48052.33 2021-03-04 06:04:26.000 063 21262.94 438.81 43089.76 48052.39 2021-03-04 06:04:27.000 063 21262.86 438.80 43089.78 48052.49 2021-03-04 06:04:28.000 063 21262.79 438.77 43089.81 48052.46 2021-03-04 06:04:29.000 063 21262.72 438.71 43089.86 48052.45 2021-03-04 06:04:30.000 063 21262.64 438.68 43089.90 48052.47 2021-03-04 06:04:31.000 063 21262.58 438.64 43089.94 48052.37 2021-03-04 06:04:32.000 063 21262.50 438.63 43089.94 48052.39 2021-03-04 06:04:33.000 063 21262.44 438.64 43089.93 48052.38 2021-03-04 06:04:34.000 063 21262.40 438.63 43089.96 48052.37 2021-03-04 06:04:35.000 063 21262.36 438.61 43089.95 48052.37 2021-03-04 06:04:36.000 063 21262.38 438.59 43089.95 48052.44 2021-03-04 06:04:37.000 063 21262.39 438.59 43089.98 48052.33 2021-03-04 06:04:38.000 063 21262.41 438.61 43089.98 48052.39 2021-03-04 06:04:39.000 063 21262.44 438.62 43089.97 48052.47 2021-03-04 06:04:40.000 063 21262.52 438.63 43090.02 48052.36 2021-03-04 06:04:41.000 063 21262.58 438.65 43090.02 48052.47 2021-03-04 06:04:42.000 063 21262.64 438.66 43090.01 48052.52 2021-03-04 06:04:43.000 063 21262.73 438.71 43090.03 48052.47 2021-03-04 06:04:44.000 063 21262.82 438.76 43090.00 48052.64 2021-03-04 06:04:45.000 063 21262.85 438.81 43089.99 48052.66 2021-03-04 06:04:46.000 063 21262.87 438.85 43090.04 48052.62 2021-03-04 06:04:47.000 063 21262.91 438.90 43090.03 48052.64 2021-03-04 06:04:48.000 063 21262.94 438.93 43090.04 48052.61 2021-03-04 06:04:49.000 063 21262.92 438.93 43090.05 48052.65 2021-03-04 06:04:50.000 063 21262.89 438.93 43090.07 48052.67 2021-03-04 06:04:51.000 063 21262.86 438.96 43090.10 48052.66 2021-03-04 06:04:52.000 063 21262.82 438.97 43090.10 48052.67 2021-03-04 06:04:53.000 063 21262.82 439.01 43090.10 48052.69 2021-03-04 06:04:54.000 063 21262.82 439.03 43090.08 48052.63 2021-03-04 06:04:55.000 063 21262.83 439.02 43090.05 48052.63 2021-03-04 06:04:56.000 063 21262.81 438.99 43090.06 48052.70 2021-03-04 06:04:57.000 063 21262.81 439.00 43090.06 48052.68 2021-03-04 06:04:58.000 063 21262.78 439.02 43090.05 48052.73 2021-03-04 06:04:59.000 063 21262.78 439.02 43090.06 48052.70 2021-03-04 06:05:00.000 063 21262.79 439.03 43090.07 48052.60 2021-03-04 06:05:01.000 063 21262.80 439.03 43090.09 48052.64 2021-03-04 06:05:02.000 063 21262.80 439.06 43090.06 48052.64 2021-03-04 06:05:03.000 063 21262.78 439.11 43090.05 48052.66 2021-03-04 06:05:04.000 063 21262.84 439.16 43090.02 48052.70 2021-03-04 06:05:05.000 063 21262.89 439.17 43090.01 48052.60 2021-03-04 06:05:06.000 063 21262.96 439.22 43090.02 48052.66 2021-03-04 06:05:07.000 063 21263.04 439.23 43090.05 48052.70 2021-03-04 06:05:08.000 063 21263.07 439.29 43090.08 48052.67 2021-03-04 06:05:09.000 063 21263.11 439.40 43090.09 48052.83 2021-03-04 06:05:10.000 063 21263.16 439.50 43090.02 48052.83 2021-03-04 06:05:11.000 063 21263.24 439.62 43090.01 48052.79 2021-03-04 06:05:12.000 063 21263.30 439.73 43090.00 48052.78 2021-03-04 06:05:13.000 063 21263.38 439.84 43089.98 48052.92 2021-03-04 06:05:14.000 063 21263.42 439.98 43089.97 48052.90 2021-03-04 06:05:15.000 063 21263.44 440.16 43089.90 48052.82 2021-03-04 06:05:16.000 063 21263.50 440.29 43089.82 48052.83 2021-03-04 06:05:17.000 063 21263.59 440.35 43089.74 48052.73 2021-03-04 06:05:18.000 063 21263.68 440.35 43089.72 48052.74 2021-03-04 06:05:19.000 063 21263.76 440.35 43089.76 48052.83 2021-03-04 06:05:20.000 063 21263.78 440.41 43089.77 48052.85 2021-03-04 06:05:21.000 063 21263.80 440.48 43089.74 48052.77 2021-03-04 06:05:22.000 063 21263.78 440.50 43089.71 48052.82 2021-03-04 06:05:23.000 063 21263.80 440.50 43089.73 48052.77 2021-03-04 06:05:24.000 063 21263.84 440.50 43089.75 48052.77 2021-03-04 06:05:25.000 063 21263.84 440.50 43089.76 48052.80 2021-03-04 06:05:26.000 063 21263.85 440.48 43089.74 48052.89 2021-03-04 06:05:27.000 063 21263.90 440.48 43089.73 48052.83 2021-03-04 06:05:28.000 063 21263.88 440.45 43089.72 48052.84 2021-03-04 06:05:29.000 063 21263.89 440.39 43089.71 48052.79 2021-03-04 06:05:30.000 063 21263.90 440.32 43089.76 48052.82 2021-03-04 06:05:31.000 063 21263.93 440.27 43089.77 48052.91 2021-03-04 06:05:32.000 063 21263.95 440.26 43089.74 48052.92 2021-03-04 06:05:33.000 063 21263.92 440.28 43089.70 48052.87 2021-03-04 06:05:34.000 063 21263.92 440.27 43089.71 48052.86 2021-03-04 06:05:35.000 063 21263.91 440.25 43089.66 48052.80 2021-03-04 06:05:36.000 063 21263.96 440.21 43089.63 48052.78 2021-03-04 06:05:37.000 063 21263.99 440.17 43089.64 48052.82 2021-03-04 06:05:38.000 063 21264.04 440.12 43089.61 48052.83 2021-03-04 06:05:39.000 063 21264.09 440.07 43089.62 48052.82 2021-03-04 06:05:40.000 063 21264.14 440.00 43089.61 48052.80 2021-03-04 06:05:41.000 063 21264.15 439.91 43089.60 48052.80 2021-03-04 06:05:42.000 063 21264.17 439.88 43089.65 48052.91 2021-03-04 06:05:43.000 063 21264.18 439.82 43089.66 48052.83 2021-03-04 06:05:44.000 063 21264.19 439.80 43089.64 48052.92 2021-03-04 06:05:45.000 063 21264.20 439.76 43089.63 48052.90 2021-03-04 06:05:46.000 063 21264.19 439.68 43089.58 48052.93 2021-03-04 06:05:47.000 063 21264.18 439.59 43089.59 48052.79 2021-03-04 06:05:48.000 063 21264.18 439.50 43089.60 48052.80 2021-03-04 06:05:49.000 063 21264.14 439.40 43089.63 48052.86 2021-03-04 06:05:50.000 063 21264.12 439.28 43089.63 48052.82 2021-03-04 06:05:51.000 063 21264.12 439.16 43089.66 48052.90 2021-03-04 06:05:52.000 063 21264.06 439.05 43089.68 48052.89 2021-03-04 06:05:53.000 063 21264.02 438.93 43089.70 48052.81 2021-03-04 06:05:54.000 063 21263.97 438.83 43089.75 48052.83 2021-03-04 06:05:55.000 063 21263.86 438.77 43089.75 48052.86 2021-03-04 06:05:56.000 063 21263.78 438.69 43089.76 48052.76 2021-03-04 06:05:57.000 063 21263.69 438.63 43089.76 48052.80 2021-03-04 06:05:58.000 063 21263.61 438.57 43089.70 48052.75 2021-03-04 06:05:59.000 063 21263.54 438.54 43089.67 48052.62 2021-03-04 06:06:00.000 063 21263.48 438.54 43089.62 48052.59 2021-03-04 06:06:01.000 063 21263.44 438.54 43089.58 48052.52 2021-03-04 06:06:02.000 063 21263.36 438.49 43089.58 48052.48 2021-03-04 06:06:03.000 063 21263.27 438.40 43089.59 48052.45 2021-03-04 06:06:04.000 063 21263.20 438.33 43089.54 48052.45 2021-03-04 06:06:05.000 063 21263.18 438.26 43089.55 48052.34 2021-03-04 06:06:06.000 063 21263.13 438.23 43089.55 48052.35 2021-03-04 06:06:07.000 063 21263.13 438.15 43089.57 48052.31 2021-03-04 06:06:08.000 063 21263.14 438.09 43089.59 48052.32 2021-03-04 06:06:09.000 063 21263.13 438.03 43089.66 48052.42 2021-03-04 06:06:10.000 063 21263.13 438.02 43089.66 48052.44 2021-03-04 06:06:11.000 063 21263.09 438.03 43089.70 48052.47 2021-03-04 06:06:12.000 063 21263.08 438.01 43089.73 48052.48 2021-03-04 06:06:13.000 063 21263.09 438.00 43089.68 48052.39 2021-03-04 06:06:14.000 063 21263.06 438.02 43089.66 48052.41 2021-03-04 06:06:15.000 063 21263.02 438.03 43089.70 48052.42 2021-03-04 06:06:16.000 063 21262.98 438.01 43089.71 48052.41 2021-03-04 06:06:17.000 063 21262.96 438.03 43089.72 48052.45 2021-03-04 06:06:18.000 063 21262.90 438.02 43089.70 48052.40 2021-03-04 06:06:19.000 063 21262.82 438.09 43089.68 48052.29 2021-03-04 06:06:20.000 063 21262.76 438.17 43089.64 48052.35 2021-03-04 06:06:21.000 063 21262.72 438.21 43089.60 48052.22 2021-03-04 06:06:22.000 063 21262.73 438.23 43089.62 48052.29 2021-03-04 06:06:23.000 063 21262.73 438.27 43089.60 48052.20 2021-03-04 06:06:24.000 063 21262.74 438.33 43089.56 48052.13 2021-03-04 06:06:25.000 063 21262.76 438.32 43089.54 48052.23 2021-03-04 06:06:26.000 063 21262.76 438.31 43089.55 48052.13 2021-03-04 06:06:27.000 063 21262.73 438.35 43089.57 48052.11 2021-03-04 06:06:28.000 063 21262.73 438.40 43089.56 48052.20 2021-03-04 06:06:29.000 063 21262.73 438.45 43089.57 48052.22 2021-03-04 06:06:30.000 063 21262.74 438.49 43089.56 48052.13 2021-03-04 06:06:31.000 063 21262.75 438.54 43089.57 48052.18 2021-03-04 06:06:32.000 063 21262.73 438.63 43089.56 48052.13 2021-03-04 06:06:33.000 063 21262.75 438.69 43089.56 48052.12 2021-03-04 06:06:34.000 063 21262.75 438.75 43089.56 48052.19 2021-03-04 06:06:35.000 063 21262.72 438.85 43089.53 48052.14 2021-03-04 06:06:36.000 063 21262.68 438.97 43089.50 48052.18 2021-03-04 06:06:37.000 063 21262.66 439.07 43089.52 48052.15 2021-03-04 06:06:38.000 063 21262.61 439.18 43089.48 48052.06 2021-03-04 06:06:39.000 063 21262.60 439.25 43089.48 48052.05 2021-03-04 06:06:40.000 063 21262.56 439.35 43089.49 48052.02 2021-03-04 06:06:41.000 063 21262.54 439.48 43089.45 48051.98 2021-03-04 06:06:42.000 063 21262.51 439.59 43089.41 48052.04 2021-03-04 06:06:43.000 063 21262.50 439.68 43089.37 48051.96 2021-03-04 06:06:44.000 063 21262.48 439.79 43089.39 48051.94 2021-03-04 06:06:45.000 063 21262.48 439.84 43089.38 48051.89 2021-03-04 06:06:46.000 063 21262.50 439.87 43089.35 48051.81 2021-03-04 06:06:47.000 063 21262.50 439.93 43089.39 48051.84 2021-03-04 06:06:48.000 063 21262.49 439.98 43089.40 48051.85 2021-03-04 06:06:49.000 063 21262.48 440.04 43089.38 48051.84 2021-03-04 06:06:50.000 063 21262.45 440.12 43089.37 48051.95 2021-03-04 06:06:51.000 063 21262.49 440.17 43089.36 48051.93 2021-03-04 06:06:52.000 063 21262.50 440.21 43089.36 48051.92 2021-03-04 06:06:53.000 063 21262.51 440.22 43089.38 48051.84 2021-03-04 06:06:54.000 063 21262.54 440.25 43089.36 48051.93 2021-03-04 06:06:55.000 063 21262.56 440.27 43089.37 48051.91 2021-03-04 06:06:56.000 063 21262.55 440.29 43089.39 48051.87 2021-03-04 06:06:57.000 063 21262.58 440.28 43089.37 48051.97 2021-03-04 06:06:58.000 063 21262.59 440.31 43089.38 48051.95 2021-03-04 06:06:59.000 063 21262.62 440.31 43089.39 48051.92 2021-03-04 06:07:00.000 063 21262.67 440.32 43089.41 48051.96 2021-03-04 06:07:01.000 063 21262.65 440.30 43089.43 48052.00 2021-03-04 06:07:02.000 063 21262.64 440.28 43089.44 48052.00 2021-03-04 06:07:03.000 063 21262.64 440.28 43089.49 48052.08 2021-03-04 06:07:04.000 063 21262.63 440.28 43089.50 48052.06 2021-03-04 06:07:05.000 063 21262.60 440.30 43089.50 48052.04 2021-03-04 06:07:06.000 063 21262.60 440.31 43089.52 48052.05 2021-03-04 06:07:07.000 063 21262.59 440.30 43089.50 48052.03 2021-03-04 06:07:08.000 063 21262.53 440.24 43089.52 48052.04 2021-03-04 06:07:09.000 063 21262.51 440.19 43089.57 48052.10 2021-03-04 06:07:10.000 063 21262.48 440.16 43089.58 48052.07 2021-03-04 06:07:11.000 063 21262.51 440.10 43089.59 48052.13 2021-03-04 06:07:12.000 063 21262.53 440.08 43089.59 48052.18 2021-03-04 06:07:13.000 063 21262.51 440.05 43089.63 48052.10 2021-03-04 06:07:14.000 063 21262.53 440.02 43089.68 48052.14 2021-03-04 06:07:15.000 063 21262.54 439.99 43089.70 48052.22 2021-03-04 06:07:16.000 063 21262.55 440.00 43089.73 48052.15 2021-03-04 06:07:17.000 063 21262.53 439.99 43089.72 48052.17 2021-03-04 06:07:18.000 063 21262.57 439.97 43089.74 48052.26 2021-03-04 06:07:19.000 063 21262.61 439.97 43089.73 48052.19 2021-03-04 06:07:20.000 063 21262.63 439.97 43089.71 48052.25 2021-03-04 06:07:21.000 063 21262.64 439.95 43089.71 48052.20 2021-03-04 06:07:22.000 063 21262.62 439.93 43089.66 48052.26 2021-03-04 06:07:23.000 063 21262.64 439.89 43089.66 48052.24 2021-03-04 06:07:24.000 063 21262.61 439.88 43089.62 48052.14 2021-03-04 06:07:25.000 063 21262.64 439.85 43089.62 48052.17 2021-03-04 06:07:26.000 063 21262.67 439.83 43089.59 48052.12 2021-03-04 06:07:27.000 063 21262.67 439.73 43089.58 48052.09 2021-03-04 06:07:28.000 063 21262.65 439.66 43089.59 48052.20 2021-03-04 06:07:29.000 063 21262.68 439.59 43089.63 48052.19 2021-03-04 06:07:30.000 063 21262.67 439.48 43089.67 48052.20 2021-03-04 06:07:31.000 063 21262.66 439.40 43089.68 48052.22 2021-03-04 06:07:32.000 063 21262.64 439.38 43089.68 48052.19 2021-03-04 06:07:33.000 063 21262.68 439.31 43089.69 48052.20 2021-03-04 06:07:34.000 063 21262.71 439.27 43089.70 48052.26 2021-03-04 06:07:35.000 063 21262.66 439.25 43089.73 48052.24 2021-03-04 06:07:36.000 063 21262.65 439.21 43089.73 48052.31 2021-03-04 06:07:37.000 063 21262.63 439.21 43089.71 48052.31 2021-03-04 06:07:38.000 063 21262.63 439.18 43089.73 48052.24 2021-03-04 06:07:39.000 063 21262.64 439.13 43089.71 48052.24 2021-03-04 06:07:40.000 063 21262.65 439.12 43089.75 48052.17 2021-03-04 06:07:41.000 063 21262.65 439.13 43089.74 48052.21 2021-03-04 06:07:42.000 063 21262.68 439.12 43089.74 48052.32 2021-03-04 06:07:43.000 063 21262.68 439.13 43089.74 48052.27 2021-03-04 06:07:44.000 063 21262.69 439.12 43089.73 48052.29 2021-03-04 06:07:45.000 063 21262.75 439.12 43089.70 48052.32 2021-03-04 06:07:46.000 063 21262.76 439.14 43089.70 48052.23 2021-03-04 06:07:47.000 063 21262.81 439.12 43089.69 48052.22 2021-03-04 06:07:48.000 063 21262.86 439.12 43089.71 48052.30 2021-03-04 06:07:49.000 063 21262.92 439.11 43089.70 48052.32 2021-03-04 06:07:50.000 063 21262.98 439.10 43089.71 48052.45 2021-03-04 06:07:51.000 063 21263.03 439.09 43089.76 48052.46 2021-03-04 06:07:52.000 063 21263.07 439.07 43089.80 48052.47 2021-03-04 06:07:53.000 063 21263.14 439.08 43089.83 48052.55 2021-03-04 06:07:54.000 063 21263.15 439.10 43089.83 48052.54 2021-03-04 06:07:55.000 063 21263.14 439.13 43089.85 48052.63 2021-03-04 06:07:56.000 063 21263.13 439.15 43089.85 48052.56 2021-03-04 06:07:57.000 063 21263.11 439.14 43089.88 48052.58 2021-03-04 06:07:58.000 063 21263.12 439.14 43089.89 48052.65 2021-03-04 06:07:59.000 063 21263.08 439.17 43089.91 48052.55 2021-03-04 06:08:00.000 063 21263.04 439.19 43089.90 48052.64 2021-03-04 06:08:01.000 063 21263.00 439.19 43089.88 48052.60 2021-03-04 06:08:02.000 063 21262.99 439.17 43089.88 48052.59 2021-03-04 06:08:03.000 063 21263.03 439.13 43089.89 48052.50 2021-03-04 06:08:04.000 063 21263.02 439.10 43089.88 48052.55 2021-03-04 06:08:05.000 063 21262.99 439.10 43089.85 48052.56 2021-03-04 06:08:06.000 063 21263.01 439.09 43089.87 48052.53 2021-03-04 06:08:07.000 063 21262.98 439.07 43089.85 48052.57 2021-03-04 06:08:08.000 063 21262.95 439.05 43089.85 48052.53 2021-03-04 06:08:09.000 063 21262.97 439.01 43089.85 48052.46 2021-03-04 06:08:10.000 063 21262.94 438.98 43089.85 48052.47 2021-03-04 06:08:11.000 063 21262.88 439.01 43089.86 48052.47 2021-03-04 06:08:12.000 063 21262.88 439.01 43089.82 48052.44 2021-03-04 06:08:13.000 063 21262.86 439.04 43089.78 48052.50 2021-03-04 06:08:14.000 063 21262.81 439.08 43089.78 48052.47 2021-03-04 06:08:15.000 063 21262.79 439.09 43089.76 48052.35 2021-03-04 06:08:16.000 063 21262.84 439.02 43089.74 48052.36 2021-03-04 06:08:17.000 063 21262.86 438.95 43089.73 48052.33 2021-03-04 06:08:18.000 063 21262.90 438.97 43089.76 48052.32 2021-03-04 06:08:19.000 063 21262.91 438.99 43089.78 48052.41 2021-03-04 06:08:20.000 063 21262.92 439.00 43089.77 48052.39 2021-03-04 06:08:21.000 063 21262.97 439.02 43089.78 48052.49 2021-03-04 06:08:22.000 063 21262.99 439.02 43089.78 48052.46 2021-03-04 06:08:23.000 063 21263.00 439.04 43089.76 48052.41 2021-03-04 06:08:24.000 063 21263.05 439.07 43089.80 48052.45 2021-03-04 06:08:25.000 063 21263.10 439.12 43089.81 48052.46 2021-03-04 06:08:26.000 063 21263.14 439.12 43089.77 48052.48 2021-03-04 06:08:27.000 063 21263.16 439.12 43089.78 48052.55 2021-03-04 06:08:28.000 063 21263.24 439.12 43089.78 48052.59 2021-03-04 06:08:29.000 063 21263.24 439.17 43089.77 48052.51 2021-03-04 06:08:30.000 063 21263.27 439.27 43089.76 48052.58 2021-03-04 06:08:31.000 063 21263.26 439.32 43089.76 48052.53 2021-03-04 06:08:32.000 063 21263.26 439.35 43089.73 48052.50 2021-03-04 06:08:33.000 063 21263.23 439.42 43089.70 48052.56 2021-03-04 06:08:34.000 063 21263.20 439.46 43089.66 48052.47 2021-03-04 06:08:35.000 063 21263.13 439.48 43089.61 48052.41 2021-03-04 06:08:36.000 063 21263.10 439.50 43089.58 48052.45 2021-03-04 06:08:37.000 063 21263.06 439.50 43089.56 48052.34 2021-03-04 06:08:38.000 063 21263.02 439.48 43089.55 48052.27 2021-03-04 06:08:39.000 063 21262.98 439.47 43089.53 48052.23 2021-03-04 06:08:40.000 063 21262.92 439.43 43089.51 48052.19 2021-03-04 06:08:41.000 063 21262.87 439.39 43089.52 48052.26 2021-03-04 06:08:42.000 063 21262.80 439.37 43089.50 48052.18 2021-03-04 06:08:43.000 063 21262.76 439.29 43089.52 48052.13 2021-03-04 06:08:44.000 063 21262.73 439.17 43089.53 48052.11 2021-03-04 06:08:45.000 063 21262.74 439.03 43089.55 48052.08 2021-03-04 06:08:46.000 063 21262.73 438.91 43089.62 48052.10 2021-03-04 06:08:47.000 063 21262.72 438.82 43089.64 48052.15 2021-03-04 06:08:48.000 063 21262.71 438.73 43089.69 48052.18 2021-03-04 06:08:49.000 063 21262.68 438.67 43089.70 48052.32 2021-03-04 06:08:50.000 063 21262.70 438.58 43089.78 48052.30 2021-03-04 06:08:51.000 063 21262.73 438.48 43089.83 48052.32 2021-03-04 06:08:52.000 063 21262.70 438.40 43089.88 48052.40 2021-03-04 06:08:53.000 063 21262.69 438.40 43089.93 48052.35 2021-03-04 06:08:54.000 063 21262.67 438.41 43089.96 48052.39 2021-03-04 06:08:55.000 063 21262.67 438.37 43089.96 48052.47 2021-03-04 06:08:56.000 063 21262.68 438.32 43089.96 48052.44 2021-03-04 06:08:57.000 063 21262.69 438.27 43089.96 48052.46 2021-03-04 06:08:58.000 063 21262.69 438.26 43089.97 48052.50 2021-03-04 06:08:59.000 063 21262.68 438.24 43089.97 48052.42 2021-03-04 06:09:00.000 063 21262.69 438.23 43089.99 48052.45 2021-03-04 06:09:01.000 063 21262.72 438.18 43090.09 48052.54 2021-03-04 06:09:02.000 063 21262.72 438.21 43090.07 48052.55 2021-03-04 06:09:03.000 063 21262.75 438.21 43090.10 48052.65 2021-03-04 06:09:04.000 063 21262.74 438.19 43090.12 48052.64 2021-03-04 06:09:05.000 063 21262.74 438.20 43090.11 48052.59 2021-03-04 06:09:06.000 063 21262.74 438.21 43090.16 48052.64 2021-03-04 06:09:07.000 063 21262.68 438.25 43090.20 48052.66 2021-03-04 06:09:08.000 063 21262.68 438.27 43090.22 48052.67 2021-03-04 06:09:09.000 063 21262.66 438.33 43090.20 48052.73 2021-03-04 06:09:10.000 063 21262.65 438.35 43090.22 48052.72 2021-03-04 06:09:11.000 063 21262.59 438.41 43090.23 48052.62 2021-03-04 06:09:12.000 063 21262.55 438.51 43090.21 48052.62 2021-03-04 06:09:13.000 063 21262.49 438.64 43090.15 48052.58 2021-03-04 06:09:14.000 063 21262.46 438.72 43090.13 48052.59 2021-03-04 06:09:15.000 063 21262.43 438.75 43090.10 48052.45 2021-03-04 06:09:16.000 063 21262.43 438.80 43090.06 48052.46 2021-03-04 06:09:17.000 063 21262.42 438.84 43090.05 48052.47 2021-03-04 06:09:18.000 063 21262.36 438.87 43090.03 48052.46 2021-03-04 06:09:19.000 063 21262.31 438.91 43090.00 48052.35 2021-03-04 06:09:20.000 063 21262.28 438.97 43090.02 48052.35 2021-03-04 06:09:21.000 063 21262.21 439.02 43090.02 48052.33 2021-03-04 06:09:22.000 063 21262.18 439.10 43089.96 48052.25 2021-03-04 06:09:23.000 063 21262.16 439.14 43089.93 48052.31 2021-03-04 06:09:24.000 063 21262.16 439.17 43089.88 48052.25 2021-03-04 06:09:25.000 063 21262.15 439.21 43089.86 48052.19 2021-03-04 06:09:26.000 063 21262.14 439.25 43089.85 48052.19 2021-03-04 06:09:27.000 063 21262.15 439.26 43089.84 48052.12 2021-03-04 06:09:28.000 063 21262.14 439.27 43089.80 48052.09 2021-03-04 06:09:29.000 063 21262.13 439.29 43089.81 48052.13 2021-03-04 06:09:30.000 063 21262.09 439.33 43089.82 48052.09 2021-03-04 06:09:31.000 063 21262.11 439.35 43089.82 48052.15 2021-03-04 06:09:32.000 063 21262.10 439.40 43089.79 48052.13 2021-03-04 06:09:33.000 063 21262.10 439.44 43089.81 48052.06 2021-03-04 06:09:34.000 063 21262.10 439.49 43089.78 48052.09 2021-03-04 06:09:35.000 063 21262.13 439.56 43089.73 48052.03 2021-03-04 06:09:36.000 063 21262.16 439.61 43089.71 48052.01 2021-03-04 06:09:37.000 063 21262.15 439.68 43089.70 48052.07 2021-03-04 06:09:38.000 063 21262.16 439.77 43089.66 48052.01 2021-03-04 06:09:39.000 063 21262.17 439.87 43089.63 48052.06 2021-03-04 06:09:40.000 063 21262.22 439.95 43089.59 48051.97 2021-03-04 06:09:41.000 063 21262.26 440.02 43089.54 48051.93 2021-03-04 06:09:42.000 063 21262.31 440.05 43089.53 48051.92 2021-03-04 06:09:43.000 063 21262.36 440.09 43089.53 48051.91 2021-03-04 06:09:44.000 063 21262.41 440.15 43089.52 48051.91 2021-03-04 06:09:45.000 063 21262.46 440.19 43089.52 48052.02 2021-03-04 06:09:46.000 063 21262.51 440.28 43089.49 48051.97 2021-03-04 06:09:47.000 063 21262.51 440.35 43089.48 48052.05 2021-03-04 06:09:48.000 063 21262.55 440.43 43089.46 48052.04 2021-03-04 06:09:49.000 063 21262.59 440.48 43089.45 48051.96 2021-03-04 06:09:50.000 063 21262.62 440.49 43089.44 48051.98 2021-03-04 06:09:51.000 063 21262.59 440.55 43089.40 48051.95 2021-03-04 06:09:52.000 063 21262.60 440.57 43089.41 48052.01 2021-03-04 06:09:53.000 063 21262.64 440.58 43089.41 48051.97 2021-03-04 06:09:54.000 063 21262.68 440.60 43089.43 48051.94 2021-03-04 06:09:55.000 063 21262.71 440.57 43089.45 48052.03 2021-03-04 06:09:56.000 063 21262.71 440.58 43089.44 48052.06 2021-03-04 06:09:57.000 063 21262.72 440.61 43089.45 48052.02 2021-03-04 06:09:58.000 063 21262.75 440.65 43089.47 48052.04 2021-03-04 06:09:59.000 063 21262.78 440.68 43089.43 48052.00 2021-03-04 06:10:00.000 063 21262.77 440.71 43089.41 48052.04 2021-03-04 06:10:01.000 063 21262.80 440.73 43089.39 48052.02 2021-03-04 06:10:02.000 063 21262.82 440.77 43089.36 48052.04 2021-03-04 06:10:03.000 063 21262.85 440.77 43089.35 48052.07 2021-03-04 06:10:04.000 063 21262.88 440.78 43089.34 48052.04 2021-03-04 06:10:05.000 063 21262.92 440.73 43089.35 48051.98 2021-03-04 06:10:06.000 063 21262.92 440.67 43089.36 48052.03 2021-03-04 06:10:07.000 063 21262.93 440.63 43089.34 48051.99 2021-03-04 06:10:08.000 063 21262.94 440.59 43089.34 48052.00 2021-03-04 06:10:09.000 063 21262.95 440.57 43089.31 48052.05 2021-03-04 06:10:10.000 063 21262.95 440.53 43089.31 48052.06 2021-03-04 06:10:11.000 063 21262.93 440.48 43089.32 48052.10 2021-03-04 06:10:12.000 063 21262.91 440.44 43089.34 48052.10 2021-03-04 06:10:13.000 063 21262.89 440.39 43089.37 48052.02 2021-03-04 06:10:14.000 063 21262.88 440.31 43089.38 48052.05 2021-03-04 06:10:15.000 063 21262.87 440.25 43089.39 48052.01 2021-03-04 06:10:16.000 063 21262.84 440.16 43089.43 48052.01 2021-03-04 06:10:17.000 063 21262.84 440.09 43089.45 48052.09 2021-03-04 06:10:18.000 063 21262.79 440.02 43089.47 48052.09 2021-03-04 06:10:19.000 063 21262.83 439.95 43089.50 48052.15 2021-03-04 06:10:20.000 063 21262.80 439.88 43089.53 48052.17 2021-03-04 06:10:21.000 063 21262.82 439.84 43089.56 48052.12 2021-03-04 06:10:22.000 063 21262.84 439.82 43089.59 48052.18 2021-03-04 06:10:23.000 063 21262.86 439.77 43089.59 48052.20 2021-03-04 06:10:24.000 063 21262.92 439.72 43089.63 48052.22 2021-03-04 06:10:25.000 063 21262.94 439.66 43089.66 48052.34 2021-03-04 06:10:26.000 063 21262.98 439.64 43089.68 48052.33 2021-03-04 06:10:27.000 063 21263.01 439.64 43089.70 48052.37 2021-03-04 06:10:28.000 063 21263.01 439.65 43089.68 48052.39 2021-03-04 06:10:29.000 063 21263.07 439.60 43089.71 48052.33 2021-03-04 06:10:30.000 063 21263.08 439.56 43089.73 48052.39 2021-03-04 06:10:31.000 063 21263.11 439.53 43089.73 48052.44 2021-03-04 06:10:32.000 063 21263.13 439.49 43089.77 48052.51 2021-03-04 06:10:33.000 063 21263.17 439.44 43089.83 48052.45 2021-03-04 06:10:34.000 063 21263.18 439.40 43089.82 48052.59 2021-03-04 06:10:35.000 063 21263.18 439.32 43089.84 48052.54 2021-03-04 06:10:36.000 063 21263.15 439.24 43089.83 48052.51 2021-03-04 06:10:37.000 063 21263.11 439.14 43089.88 48052.61 2021-03-04 06:10:38.000 063 21263.09 439.07 43089.92 48052.57 2021-03-04 06:10:39.000 063 21263.07 439.00 43090.01 48052.64 2021-03-04 06:10:40.000 063 21263.04 438.95 43090.03 48052.63 2021-03-04 06:10:41.000 063 21263.03 438.92 43090.03 48052.69 2021-03-04 06:10:42.000 063 21263.05 438.86 43090.06 48052.77 2021-03-04 06:10:43.000 063 21263.06 438.82 43090.09 48052.74 2021-03-04 06:10:44.000 063 21263.10 438.71 43090.11 48052.71 2021-03-04 06:10:45.000 063 21263.12 438.57 43090.20 48052.79 2021-03-04 06:10:46.000 063 21263.08 438.51 43090.28 48052.85 2021-03-04 06:10:47.000 063 21263.11 438.46 43090.30 48052.89 2021-03-04 06:10:48.000 063 21263.15 438.43 43090.33 48053.04 2021-03-04 06:10:49.000 063 21263.14 438.43 43090.35 48053.03 2021-03-04 06:10:50.000 063 21263.15 438.42 43090.37 48053.03 2021-03-04 06:10:51.000 063 21263.15 438.41 43090.39 48053.06 2021-03-04 06:10:52.000 063 21263.22 438.40 43090.39 48053.04 2021-03-04 06:10:53.000 063 21263.25 438.42 43090.39 48053.11 2021-03-04 06:10:54.000 063 21263.23 438.47 43090.38 48053.17 2021-03-04 06:10:55.000 063 21263.25 438.51 43090.35 48053.11 2021-03-04 06:10:56.000 063 21263.25 438.53 43090.32 48053.03 2021-03-04 06:10:57.000 063 21263.27 438.53 43090.30 48053.03 2021-03-04 06:10:58.000 063 21263.32 438.55 43090.27 48053.05 2021-03-04 06:10:59.000 063 21263.40 438.55 43090.30 48053.06 2021-03-04 06:11:00.000 063 21263.44 438.54 43090.29 48053.08 2021-03-04 06:11:01.000 063 21263.46 438.54 43090.29 48053.11 2021-03-04 06:11:02.000 063 21263.49 438.54 43090.30 48053.02 2021-03-04 06:11:03.000 063 21263.50 438.56 43090.32 48053.11 2021-03-04 06:11:04.000 063 21263.51 438.57 43090.29 48053.13 2021-03-04 06:11:05.000 063 21263.53 438.59 43090.27 48053.12 2021-03-04 06:11:06.000 063 21263.59 438.59 43090.28 48053.22 2021-03-04 06:11:07.000 063 21263.58 438.61 43090.29 48053.17 2021-03-04 06:11:08.000 063 21263.57 438.64 43090.31 48053.14 2021-03-04 06:11:09.000 063 21263.57 438.68 43090.30 48053.17 2021-03-04 06:11:10.000 063 21263.57 438.70 43090.25 48053.15 2021-03-04 06:11:11.000 063 21263.56 438.70 43090.25 48053.06 2021-03-04 06:11:12.000 063 21263.55 438.71 43090.21 48053.13 2021-03-04 06:11:13.000 063 21263.53 438.73 43090.19 48053.10 2021-03-04 06:11:14.000 063 21263.54 438.74 43090.22 48053.02 2021-03-04 06:11:15.000 063 21263.51 438.76 43090.26 48053.03 2021-03-04 06:11:16.000 063 21263.49 438.79 43090.27 48053.06 2021-03-04 06:11:17.000 063 21263.51 438.78 43090.27 48053.03 2021-03-04 06:11:18.000 063 21263.50 438.76 43090.28 48053.06 2021-03-04 06:11:19.000 063 21263.47 438.80 43090.30 48053.10 2021-03-04 06:11:20.000 063 21263.46 438.82 43090.31 48053.00 2021-03-04 06:11:21.000 063 21263.47 438.85 43090.31 48053.04 2021-03-04 06:11:22.000 063 21263.46 438.89 43090.31 48053.08 2021-03-04 06:11:23.000 063 21263.45 438.95 43090.31 48053.06 2021-03-04 06:11:24.000 063 21263.43 438.99 43090.30 48053.11 2021-03-04 06:11:25.000 063 21263.43 439.05 43090.28 48053.06 2021-03-04 06:11:26.000 063 21263.43 439.13 43090.26 48052.98 2021-03-04 06:11:27.000 063 21263.43 439.20 43090.25 48052.98 2021-03-04 06:11:28.000 063 21263.40 439.23 43090.23 48053.04 2021-03-04 06:11:29.000 063 21263.39 439.23 43090.15 48053.00 2021-03-04 06:11:30.000 063 21263.43 439.21 43090.17 48052.99 2021-03-04 06:11:31.000 063 21263.40 439.21 43090.16 48053.01 2021-03-04 06:11:32.000 063 21263.41 439.22 43090.21 48052.95 2021-03-04 06:11:33.000 063 21263.42 439.22 43090.22 48052.97 2021-03-04 06:11:34.000 063 21263.41 439.21 43090.21 48053.05 2021-03-04 06:11:35.000 063 21263.40 439.21 43090.20 48053.07 2021-03-04 06:11:36.000 063 21263.36 439.20 43090.20 48053.03 2021-03-04 06:11:37.000 063 21263.36 439.14 43090.25 48053.05 2021-03-04 06:11:38.000 063 21263.33 439.09 43090.28 48053.00 2021-03-04 06:11:39.000 063 21263.29 439.07 43090.29 48053.00 2021-03-04 06:11:40.000 063 21263.25 439.00 43090.36 48053.09 2021-03-04 06:11:41.000 063 21263.20 438.97 43090.38 48053.07 2021-03-04 06:11:42.000 063 21263.18 438.90 43090.40 48053.09 2021-03-04 06:11:43.000 063 21263.13 438.86 43090.40 48053.06 2021-03-04 06:11:44.000 063 21263.06 438.82 43090.41 48053.01 2021-03-04 06:11:45.000 063 21263.05 438.75 43090.42 48053.00 2021-03-04 06:11:46.000 063 21263.03 438.68 43090.48 48053.09 2021-03-04 06:11:47.000 063 21262.99 438.58 43090.48 48053.08 2021-03-04 06:11:48.000 063 21262.95 438.49 43090.53 48053.06 2021-03-04 06:11:49.000 063 21262.90 438.42 43090.54 48053.06 2021-03-04 06:11:50.000 063 21262.84 438.37 43090.55 48053.05 2021-03-04 06:11:51.000 063 21262.86 438.28 43090.60 48053.06 2021-03-04 06:11:52.000 063 21262.83 438.21 43090.58 48053.10 2021-03-04 06:11:53.000 063 21262.80 438.16 43090.56 48053.05 2021-03-04 06:11:54.000 063 21262.79 438.12 43090.59 48053.07 2021-03-04 06:11:55.000 063 21262.73 438.15 43090.62 48053.10 2021-03-04 06:11:56.000 063 21262.67 438.15 43090.60 48053.01 2021-03-04 06:11:57.000 063 21262.64 438.17 43090.59 48052.99 2021-03-04 06:11:58.000 063 21262.62 438.19 43090.59 48053.07 2021-03-04 06:11:59.000 063 21262.58 438.19 43090.59 48053.02 2021-03-04 06:12:00.000 063 21262.57 438.21 43090.60 48052.95 2021-03-04 06:12:01.000 063 21262.52 438.21 43090.62 48052.98 2021-03-04 06:12:02.000 063 21262.48 438.22 43090.63 48052.88 2021-03-04 06:12:03.000 063 21262.42 438.27 43090.61 48052.91 2021-03-04 06:12:04.000 063 21262.37 438.35 43090.59 48052.95 2021-03-04 06:12:05.000 063 21262.32 438.41 43090.57 48052.90 2021-03-04 06:12:06.000 063 21262.30 438.46 43090.58 48052.84 2021-03-04 06:12:07.000 063 21262.30 438.50 43090.55 48052.86 2021-03-04 06:12:08.000 063 21262.25 438.54 43090.56 48052.76 2021-03-04 06:12:09.000 063 21262.21 438.63 43090.56 48052.75 2021-03-04 06:12:10.000 063 21262.17 438.70 43090.52 48052.79 2021-03-04 06:12:11.000 063 21262.11 438.75 43090.53 48052.75 2021-03-04 06:12:12.000 063 21262.04 438.82 43090.46 48052.72 2021-03-04 06:12:13.000 063 21261.98 438.86 43090.45 48052.65 2021-03-04 06:12:14.000 063 21261.94 438.86 43090.42 48052.57 2021-03-04 06:12:15.000 063 21261.89 438.88 43090.44 48052.52 2021-03-04 06:12:16.000 063 21261.82 438.94 43090.41 48052.54 2021-03-04 06:12:17.000 063 21261.75 438.99 43090.38 48052.53 2021-03-04 06:12:18.000 063 21261.67 439.03 43090.35 48052.42 2021-03-04 06:12:19.000 063 21261.65 439.07 43090.33 48052.47 2021-03-04 06:12:20.000 063 21261.64 439.05 43090.31 48052.39 2021-03-04 06:12:21.000 063 21261.53 439.08 43090.28 48052.36 2021-03-04 06:12:22.000 063 21261.48 439.08 43090.31 48052.22 2021-03-04 06:12:23.000 063 21261.45 439.07 43090.27 48052.26 2021-03-04 06:12:24.000 063 21261.43 439.04 43090.28 48052.19 2021-03-04 06:12:25.000 063 21261.38 439.01 43090.30 48052.16 2021-03-04 06:12:26.000 063 21261.33 438.96 43090.29 48052.15 2021-03-04 06:12:27.000 063 21261.34 438.93 43090.33 48052.18 2021-03-04 06:12:28.000 063 21261.34 438.90 43090.32 48052.20 2021-03-04 06:12:29.000 063 21261.32 438.90 43090.35 48052.25 2021-03-04 06:12:30.000 063 21261.37 438.90 43090.34 48052.23 2021-03-04 06:12:31.000 063 21261.33 438.93 43090.32 48052.14 2021-03-04 06:12:32.000 063 21261.33 438.94 43090.33 48052.19 2021-03-04 06:12:33.000 063 21261.35 438.93 43090.35 48052.16 2021-03-04 06:12:34.000 063 21261.34 438.94 43090.32 48052.15 2021-03-04 06:12:35.000 063 21261.34 438.93 43090.30 48052.21 2021-03-04 06:12:36.000 063 21261.35 438.92 43090.31 48052.20 2021-03-04 06:12:37.000 063 21261.37 438.91 43090.30 48052.17 2021-03-04 06:12:38.000 063 21261.36 438.90 43090.29 48052.22 2021-03-04 06:12:39.000 063 21261.34 438.90 43090.29 48052.13 2021-03-04 06:12:40.000 063 21261.36 438.98 43090.30 48052.19 2021-03-04 06:12:41.000 063 21261.38 439.03 43090.31 48052.20 2021-03-04 06:12:42.000 063 21261.40 439.06 43090.32 48052.25 2021-03-04 06:12:43.000 063 21261.41 439.13 43090.31 48052.24 2021-03-04 06:12:44.000 063 21261.38 439.21 43090.31 48052.26 2021-03-04 06:12:45.000 063 21261.40 439.28 43090.34 48052.24 2021-03-04 06:12:46.000 063 21261.41 439.36 43090.33 48052.27 2021-03-04 06:12:47.000 063 21261.40 439.49 43090.31 48052.25 2021-03-04 06:12:48.000 063 21261.39 439.62 43090.29 48052.19 2021-03-04 06:12:49.000 063 21261.42 439.77 43090.23 48052.16 2021-03-04 06:12:50.000 063 21261.46 439.94 43090.19 48052.22 2021-03-04 06:12:51.000 063 21261.48 440.05 43090.19 48052.11 2021-03-04 06:12:52.000 063 21261.50 440.19 43090.12 48052.12 2021-03-04 06:12:53.000 063 21261.55 440.31 43090.09 48052.07 2021-03-04 06:12:54.000 063 21261.59 440.41 43090.08 48052.16 2021-03-04 06:12:55.000 063 21261.58 440.54 43090.08 48052.15 2021-03-04 06:12:56.000 063 21261.62 440.67 43090.05 48052.08 2021-03-04 06:12:57.000 063 21261.70 440.80 43090.04 48052.17 2021-03-04 06:12:58.000 063 21261.82 440.93 43090.06 48052.10 2021-03-04 06:12:59.000 063 21261.87 441.07 43090.02 48052.15 2021-03-04 06:13:00.000 063 21261.96 441.17 43090.02 48052.24 2021-03-04 06:13:01.000 063 21262.02 441.24 43090.05 48052.22 2021-03-04 06:13:02.000 063 21262.07 441.33 43090.01 48052.29 2021-03-04 06:13:03.000 063 21262.19 441.36 43089.99 48052.30 2021-03-04 06:13:04.000 063 21262.22 441.44 43090.01 48052.30 2021-03-04 06:13:05.000 063 21262.27 441.48 43090.02 48052.35 2021-03-04 06:13:06.000 063 21262.35 441.52 43089.99 48052.35 2021-03-04 06:13:07.000 063 21262.40 441.55 43090.01 48052.38 2021-03-04 06:13:08.000 063 21262.45 441.56 43090.01 48052.45 2021-03-04 06:13:09.000 063 21262.48 441.56 43090.03 48052.49 2021-03-04 06:13:10.000 063 21262.51 441.56 43090.07 48052.47 2021-03-04 06:13:11.000 063 21262.52 441.55 43090.09 48052.56 2021-03-04 06:13:12.000 063 21262.51 441.57 43090.09 48052.47 2021-03-04 06:13:13.000 063 21262.52 441.55 43090.08 48052.51 2021-03-04 06:13:14.000 063 21262.49 441.55 43090.09 48052.59 2021-03-04 06:13:15.000 063 21262.51 441.51 43090.09 48052.57 2021-03-04 06:13:16.000 063 21262.53 441.49 43090.10 48052.56 2021-03-04 06:13:17.000 063 21262.47 441.49 43090.11 48052.55 2021-03-04 06:13:18.000 063 21262.46 441.47 43090.03 48052.47 2021-03-04 06:13:19.000 063 21262.46 441.40 43090.05 48052.46 2021-03-04 06:13:20.000 063 21262.48 441.37 43090.07 48052.50 2021-03-04 06:13:21.000 063 21262.46 441.36 43090.04 48052.50 2021-03-04 06:13:22.000 063 21262.45 441.33 43090.04 48052.43 2021-03-04 06:13:23.000 063 21262.45 441.27 43090.03 48052.52 2021-03-04 06:13:24.000 063 21262.48 441.22 43090.04 48052.48 2021-03-04 06:13:25.000 063 21262.50 441.16 43090.03 48052.44 2021-03-04 06:13:26.000 063 21262.55 441.09 43090.03 48052.53 2021-03-04 06:13:27.000 063 21262.59 441.02 43090.02 48052.47 2021-03-04 06:13:28.000 063 21262.59 440.97 43090.06 48052.49 2021-03-04 06:13:29.000 063 21262.60 440.91 43090.07 48052.49 2021-03-04 06:13:30.000 063 21262.62 440.86 43090.09 48052.51 2021-03-04 06:13:31.000 063 21262.59 440.84 43090.06 48052.59 2021-03-04 06:13:32.000 063 21262.57 440.78 43090.06 48052.57 2021-03-04 06:13:33.000 063 21262.57 440.75 43090.09 48052.57 2021-03-04 06:13:34.000 063 21262.57 440.72 43090.11 48052.58 2021-03-04 06:13:35.000 063 21262.53 440.68 43090.13 48052.52 2021-03-04 06:13:36.000 063 21262.50 440.69 43090.15 48052.56 2021-03-04 06:13:37.000 063 21262.46 440.70 43090.15 48052.60 2021-03-04 06:13:38.000 063 21262.42 440.66 43090.18 48052.56 2021-03-04 06:13:39.000 063 21262.42 440.62 43090.21 48052.60 2021-03-04 06:13:40.000 063 21262.41 440.59 43090.27 48052.63 2021-03-04 06:13:41.000 063 21262.39 440.58 43090.26 48052.54 2021-03-04 06:13:42.000 063 21262.35 440.53 43090.34 48052.59 2021-03-04 06:13:43.000 063 21262.37 440.50 43090.37 48052.65 2021-03-04 06:13:44.000 063 21262.35 440.49 43090.37 48052.64 2021-03-04 06:13:45.000 063 21262.29 440.49 43090.38 48052.71 2021-03-04 06:13:46.000 063 21262.24 440.45 43090.41 48052.72 2021-03-04 06:13:47.000 063 21262.22 440.42 43090.45 48052.66 2021-03-04 06:13:48.000 063 21262.19 440.41 43090.48 48052.69 2021-03-04 06:13:49.000 063 21262.14 440.40 43090.46 48052.66 2021-03-04 06:13:50.000 063 21262.13 440.35 43090.49 48052.65 2021-03-04 06:13:51.000 063 21262.11 440.32 43090.53 48052.72 2021-03-04 06:13:52.000 063 21262.10 440.30 43090.52 48052.72 2021-03-04 06:13:53.000 063 21262.12 440.26 43090.50 48052.65 2021-03-04 06:13:54.000 063 21262.13 440.22 43090.54 48052.74 2021-03-04 06:13:55.000 063 21262.16 440.22 43090.51 48052.69 2021-03-04 06:13:56.000 063 21262.23 440.22 43090.52 48052.69 2021-03-04 06:13:57.000 063 21262.29 440.24 43090.51 48052.81 2021-03-04 06:13:58.000 063 21262.32 440.23 43090.48 48052.81 2021-03-04 06:13:59.000 063 21262.33 440.25 43090.45 48052.74 2021-03-04 06:14:00.000 063 21262.35 440.21 43090.43 48052.76 2021-03-04 06:14:01.000 063 21262.39 440.16 43090.44 48052.71 2021-03-04 06:14:02.000 063 21262.44 440.15 43090.45 48052.83 2021-03-04 06:14:03.000 063 21262.49 440.11 43090.41 48052.73 2021-03-04 06:14:04.000 063 21262.54 440.08 43090.40 48052.79 2021-03-04 06:14:05.000 063 21262.57 440.02 43090.38 48052.87 2021-03-04 06:14:06.000 063 21262.62 439.95 43090.40 48052.86 2021-03-04 06:14:07.000 063 21262.63 439.91 43090.41 48052.80 2021-03-04 06:14:08.000 063 21262.63 439.88 43090.45 48052.84 2021-03-04 06:14:09.000 063 21262.61 439.85 43090.45 48052.89 2021-03-04 06:14:10.000 063 21262.61 439.78 43090.46 48052.88 2021-03-04 06:14:11.000 063 21262.60 439.71 43090.47 48052.90 2021-03-04 06:14:12.000 063 21262.59 439.59 43090.52 48052.97 2021-03-04 06:14:13.000 063 21262.58 439.47 43090.54 48052.88 2021-03-04 06:14:14.000 063 21262.56 439.42 43090.61 48052.94 2021-03-04 06:14:15.000 063 21262.54 439.38 43090.63 48052.97 2021-03-04 06:14:16.000 063 21262.48 439.35 43090.63 48053.01 2021-03-04 06:14:17.000 063 21262.46 439.32 43090.62 48053.01 2021-03-04 06:14:18.000 063 21262.43 439.27 43090.66 48053.01 2021-03-04 06:14:19.000 063 21262.41 439.21 43090.68 48052.92 2021-03-04 06:14:20.000 063 21262.43 439.16 43090.69 48052.92 2021-03-04 06:14:21.000 063 21262.35 439.11 43090.70 48053.02 2021-03-04 06:14:22.000 063 21262.33 439.06 43090.74 48052.98 2021-03-04 06:14:23.000 063 21262.34 439.05 43090.80 48053.04 2021-03-04 06:14:24.000 063 21262.32 439.06 43090.81 48053.07 2021-03-04 06:14:25.000 063 21262.30 439.04 43090.85 48053.00 2021-03-04 06:14:26.000 063 21262.31 439.07 43090.85 48053.00 2021-03-04 06:14:27.000 063 21262.29 439.09 43090.88 48053.07 2021-03-04 06:14:28.000 063 21262.27 439.10 43090.85 48053.08 2021-03-04 06:14:29.000 063 21262.25 439.11 43090.88 48053.04 2021-03-04 06:14:30.000 063 21262.21 439.12 43090.88 48053.05 2021-03-04 06:14:31.000 063 21262.22 439.13 43090.86 48052.98 2021-03-04 06:14:32.000 063 21262.22 439.16 43090.87 48053.00 2021-03-04 06:14:33.000 063 21262.22 439.19 43090.88 48053.12 2021-03-04 06:14:34.000 063 21262.24 439.27 43090.87 48053.11 2021-03-04 06:14:35.000 063 21262.24 439.30 43090.88 48053.07 2021-03-04 06:14:36.000 063 21262.28 439.34 43090.88 48053.10 2021-03-04 06:14:37.000 063 21262.25 439.37 43090.84 48053.03 2021-03-04 06:14:38.000 063 21262.23 439.43 43090.83 48053.02 2021-03-04 06:14:39.000 063 21262.21 439.49 43090.83 48053.09 2021-03-04 06:14:40.000 063 21262.21 439.53 43090.80 48053.07 2021-03-04 06:14:41.000 063 21262.19 439.55 43090.78 48053.01 2021-03-04 06:14:42.000 063 21262.15 439.62 43090.72 48052.99 2021-03-04 06:14:43.000 063 21262.11 439.68 43090.73 48052.90 2021-03-04 06:14:44.000 063 21262.09 439.73 43090.68 48052.96 2021-03-04 06:14:45.000 063 21262.10 439.76 43090.68 48052.84 2021-03-04 06:14:46.000 063 21262.10 439.78 43090.70 48052.87 2021-03-04 06:14:47.000 063 21262.11 439.83 43090.68 48052.82 2021-03-04 06:14:48.000 063 21262.11 439.89 43090.62 48052.89 2021-03-04 06:14:49.000 063 21262.08 440.00 43090.56 48052.77 2021-03-04 06:14:50.000 063 21262.09 440.08 43090.52 48052.71 2021-03-04 06:14:51.000 063 21262.09 440.14 43090.45 48052.74 2021-03-04 06:14:52.000 063 21262.12 440.19 43090.39 48052.66 2021-03-04 06:14:53.000 063 21262.14 440.21 43090.35 48052.65 2021-03-04 06:14:54.000 063 21262.15 440.24 43090.32 48052.62 2021-03-04 06:14:55.000 063 21262.20 440.23 43090.28 48052.55 2021-03-04 06:14:56.000 063 21262.24 440.22 43090.28 48052.56 2021-03-04 06:14:57.000 063 21262.23 440.23 43090.30 48052.55 2021-03-04 06:14:58.000 063 21262.26 440.24 43090.31 48052.55 2021-03-04 06:14:59.000 063 21262.24 440.23 43090.28 48052.65 2021-03-04 06:15:00.000 063 21262.29 440.22 43090.30 48052.62 2021-03-04 06:15:01.000 063 21262.29 440.22 43090.27 48052.58 2021-03-04 06:15:02.000 063 21262.27 440.23 43090.27 48052.60 2021-03-04 06:15:03.000 063 21262.29 440.24 43090.23 48052.55 2021-03-04 06:15:04.000 063 21262.29 440.25 43090.21 48052.55 2021-03-04 06:15:05.000 063 21262.22 440.28 43090.22 48052.61 2021-03-04 06:15:06.000 063 21262.20 440.27 43090.21 48052.56 2021-03-04 06:15:07.000 063 21262.19 440.26 43090.21 48052.54 2021-03-04 06:15:08.000 063 21262.17 440.26 43090.19 48052.55 2021-03-04 06:15:09.000 063 21262.14 440.26 43090.18 48052.43 2021-03-04 06:15:10.000 063 21262.13 440.26 43090.17 48052.47 2021-03-04 06:15:11.000 063 21262.09 440.26 43090.15 48052.46 2021-03-04 06:15:12.000 063 21262.07 440.27 43090.15 48052.44 2021-03-04 06:15:13.000 063 21262.07 440.28 43090.16 48052.45 2021-03-04 06:15:14.000 063 21262.04 440.22 43090.15 48052.44 2021-03-04 06:15:15.000 063 21262.03 440.22 43090.14 48052.34 2021-03-04 06:15:16.000 063 21262.01 440.23 43090.13 48052.40 2021-03-04 06:15:17.000 063 21262.01 440.21 43090.15 48052.42 2021-03-04 06:15:18.000 063 21262.04 440.19 43090.17 48052.33 2021-03-04 06:15:19.000 063 21262.03 440.21 43090.17 48052.41 2021-03-04 06:15:20.000 063 21262.03 440.23 43090.15 48052.39 2021-03-04 06:15:21.000 063 21262.02 440.27 43090.13 48052.40 2021-03-04 06:15:22.000 063 21262.09 440.29 43090.13 48052.32 2021-03-04 06:15:23.000 063 21262.10 440.32 43090.12 48052.41 2021-03-04 06:15:24.000 063 21262.16 440.30 43090.09 48052.39 2021-03-04 06:15:25.000 063 21262.20 440.31 43090.06 48052.41 2021-03-04 06:15:26.000 063 21262.19 440.35 43090.05 48052.34 2021-03-04 06:15:27.000 063 21262.20 440.36 43090.05 48052.34 2021-03-04 06:15:28.000 063 21262.23 440.37 43090.03 48052.41 2021-03-04 06:15:29.000 063 21262.29 440.38 43090.01 48052.38 2021-03-04 06:15:30.000 063 21262.31 440.38 43089.99 48052.44 2021-03-04 06:15:31.000 063 21262.32 440.39 43090.00 48052.44 2021-03-04 06:15:32.000 063 21262.37 440.37 43090.02 48052.38 2021-03-04 06:15:33.000 063 21262.42 440.34 43090.03 48052.43 2021-03-04 06:15:34.000 063 21262.45 440.30 43090.06 48052.44 2021-03-04 06:15:35.000 063 21262.47 440.28 43090.10 48052.44 2021-03-04 06:15:36.000 063 21262.51 440.27 43090.13 48052.55 2021-03-04 06:15:37.000 063 21262.49 440.29 43090.10 48052.54 2021-03-04 06:15:38.000 063 21262.47 440.33 43090.08 48052.52 2021-03-04 06:15:39.000 063 21262.47 440.34 43090.09 48052.53 2021-03-04 06:15:40.000 063 21262.49 440.31 43090.08 48052.50 2021-03-04 06:15:41.000 063 21262.52 440.27 43090.10 48052.51 2021-03-04 06:15:42.000 063 21262.54 440.25 43090.10 48052.62 2021-03-04 06:15:43.000 063 21262.52 440.26 43090.14 48052.60 2021-03-04 06:15:44.000 063 21262.53 440.21 43090.15 48052.61 2021-03-04 06:15:45.000 063 21262.55 440.23 43090.14 48052.64 2021-03-04 06:15:46.000 063 21262.58 440.20 43090.16 48052.62 2021-03-04 06:15:47.000 063 21262.58 440.18 43090.18 48052.61 2021-03-04 06:15:48.000 063 21262.57 440.15 43090.21 48052.66 2021-03-04 06:15:49.000 063 21262.58 440.16 43090.19 48052.69 2021-03-04 06:15:50.000 063 21262.60 440.17 43090.21 48052.67 2021-03-04 06:15:51.000 063 21262.55 440.16 43090.22 48052.73 2021-03-04 06:15:52.000 063 21262.56 440.13 43090.22 48052.62 2021-03-04 06:15:53.000 063 21262.56 440.13 43090.22 48052.71 2021-03-04 06:15:54.000 063 21262.57 440.08 43090.26 48052.70 2021-03-04 06:15:55.000 063 21262.57 440.04 43090.27 48052.75 2021-03-04 06:15:56.000 063 21262.58 440.02 43090.27 48052.66 2021-03-04 06:15:57.000 063 21262.57 439.99 43090.26 48052.77 2021-03-04 06:15:58.000 063 21262.58 439.97 43090.25 48052.76 2021-03-04 06:15:59.000 063 21262.62 439.93 43090.30 48052.77 2021-03-04 06:16:00.000 063 21262.65 439.90 43090.30 48052.71 2021-03-04 06:16:01.000 063 21262.66 439.88 43090.29 48052.74 2021-03-04 06:16:02.000 063 21262.64 439.85 43090.30 48052.84 2021-03-04 06:16:03.000 063 21262.68 439.84 43090.32 48052.82 2021-03-04 06:16:04.000 063 21262.67 439.87 43090.31 48052.80 2021-03-04 06:16:05.000 063 21262.69 439.84 43090.31 48052.85 2021-03-04 06:16:06.000 063 21262.70 439.82 43090.31 48052.77 2021-03-04 06:16:07.000 063 21262.71 439.80 43090.33 48052.83 2021-03-04 06:16:08.000 063 21262.72 439.81 43090.32 48052.88 2021-03-04 06:16:09.000 063 21262.70 439.80 43090.31 48052.84 2021-03-04 06:16:10.000 063 21262.71 439.79 43090.30 48052.88 2021-03-04 06:16:11.000 063 21262.69 439.77 43090.34 48052.86 2021-03-04 06:16:12.000 063 21262.68 439.76 43090.35 48052.78 2021-03-04 06:16:13.000 063 21262.64 439.74 43090.35 48052.81 2021-03-04 06:16:14.000 063 21262.68 439.73 43090.37 48052.87 2021-03-04 06:16:15.000 063 21262.68 439.73 43090.32 48052.84 2021-03-04 06:16:16.000 063 21262.66 439.69 43090.33 48052.84 2021-03-04 06:16:17.000 063 21262.61 439.65 43090.31 48052.86 2021-03-04 06:16:18.000 063 21262.58 439.62 43090.31 48052.74 2021-03-04 06:16:19.000 063 21262.56 439.61 43090.30 48052.70 2021-03-04 06:16:20.000 063 21262.54 439.58 43090.31 48052.75 2021-03-04 06:16:21.000 063 21262.51 439.56 43090.27 48052.72 2021-03-04 06:16:22.000 063 21262.51 439.53 43090.25 48052.71 2021-03-04 06:16:23.000 063 21262.47 439.50 43090.27 48052.72 2021-03-04 06:16:24.000 063 21262.46 439.46 43090.27 48052.63 2021-03-04 06:16:25.000 063 21262.47 439.46 43090.28 48052.66 2021-03-04 06:16:26.000 063 21262.43 439.49 43090.28 48052.69 2021-03-04 06:16:27.000 063 21262.39 439.52 43090.28 48052.69 2021-03-04 06:16:28.000 063 21262.42 439.53 43090.29 48052.70 2021-03-04 06:16:29.000 063 21262.43 439.55 43090.30 48052.68 2021-03-04 06:16:30.000 063 21262.49 439.57 43090.26 48052.69 2021-03-04 06:16:31.000 063 21262.55 439.57 43090.31 48052.73 2021-03-04 06:16:32.000 063 21262.55 439.57 43090.32 48052.73 2021-03-04 06:16:33.000 063 21262.58 439.59 43090.33 48052.81 2021-03-04 06:16:34.000 063 21262.59 439.65 43090.30 48052.76 2021-03-04 06:16:35.000 063 21262.61 439.72 43090.30 48052.80 2021-03-04 06:16:36.000 063 21262.66 439.76 43090.32 48052.80 2021-03-04 06:16:37.000 063 21262.69 439.81 43090.33 48052.86 2021-03-04 06:16:38.000 063 21262.71 439.84 43090.30 48052.87 2021-03-04 06:16:39.000 063 21262.73 439.89 43090.30 48052.81 2021-03-04 06:16:40.000 063 21262.73 439.92 43090.34 48052.82 2021-03-04 06:16:41.000 063 21262.78 439.94 43090.34 48052.85 2021-03-04 06:16:42.000 063 21262.79 440.00 43090.31 48052.86 2021-03-04 06:16:43.000 063 21262.79 440.04 43090.33 48052.93 2021-03-04 06:16:44.000 063 21262.82 440.05 43090.34 48052.90 2021-03-04 06:16:45.000 063 21262.82 440.06 43090.32 48052.88 2021-03-04 06:16:46.000 063 21262.83 440.10 43090.32 48052.88 2021-03-04 06:16:47.000 063 21262.85 440.10 43090.36 48052.94 2021-03-04 06:16:48.000 063 21262.89 440.13 43090.36 48052.89 2021-03-04 06:16:49.000 063 21262.86 440.18 43090.32 48052.97 2021-03-04 06:16:50.000 063 21262.81 440.21 43090.31 48052.96 2021-03-04 06:16:51.000 063 21262.76 440.23 43090.33 48052.83 2021-03-04 06:16:52.000 063 21262.75 440.23 43090.31 48052.82 2021-03-04 06:16:53.000 063 21262.75 440.26 43090.27 48052.82 2021-03-04 06:16:54.000 063 21262.72 440.27 43090.30 48052.80 2021-03-04 06:16:55.000 063 21262.71 440.29 43090.28 48052.85 2021-03-04 06:16:56.000 063 21262.68 440.33 43090.25 48052.83 2021-03-04 06:16:57.000 063 21262.68 440.34 43090.26 48052.76 2021-03-04 06:16:58.000 063 21262.68 440.32 43090.26 48052.74 2021-03-04 06:16:59.000 063 21262.67 440.34 43090.28 48052.74 2021-03-04 06:17:00.000 063 21262.66 440.31 43090.25 48052.81 2021-03-04 06:17:01.000 063 21262.68 440.30 43090.27 48052.72 2021-03-04 06:17:02.000 063 21262.69 440.28 43090.27 48052.81 2021-03-04 06:17:03.000 063 21262.69 440.27 43090.26 48052.83 2021-03-04 06:17:04.000 063 21262.70 440.24 43090.28 48052.73 2021-03-04 06:17:05.000 063 21262.64 440.28 43090.30 48052.81 2021-03-04 06:17:06.000 063 21262.62 440.35 43090.31 48052.78 2021-03-04 06:17:07.000 063 21262.58 440.40 43090.24 48052.75 2021-03-04 06:17:08.000 063 21262.54 440.46 43090.24 48052.68 2021-03-04 06:17:09.000 063 21262.53 440.45 43090.20 48052.64 2021-03-04 06:17:10.000 063 21262.55 440.42 43090.18 48052.67 2021-03-04 06:17:11.000 063 21262.49 440.43 43090.18 48052.62 2021-03-04 06:17:12.000 063 21262.44 440.43 43090.14 48052.60 2021-03-04 06:17:13.000 063 21262.46 440.41 43090.16 48052.61 2021-03-04 06:17:14.000 063 21262.46 440.40 43090.17 48052.52 2021-03-04 06:17:15.000 063 21262.47 440.37 43090.21 48052.51 2021-03-04 06:17:16.000 063 21262.42 440.36 43090.21 48052.60 2021-03-04 06:17:17.000 063 21262.36 440.32 43090.18 48052.57 2021-03-04 06:17:18.000 063 21262.33 440.31 43090.17 48052.56 2021-03-04 06:17:19.000 063 21262.30 440.26 43090.16 48052.53 2021-03-04 06:17:20.000 063 21262.28 440.21 43090.15 48052.46 2021-03-04 06:17:21.000 063 21262.27 440.20 43090.17 48052.47 2021-03-04 06:17:22.000 063 21262.26 440.16 43090.17 48052.50 2021-03-04 06:17:23.000 063 21262.24 440.12 43090.18 48052.47 2021-03-04 06:17:24.000 063 21262.17 440.09 43090.19 48052.58 2021-03-04 06:17:25.000 063 21262.14 440.13 43090.18 48052.52 2021-03-04 06:17:26.000 063 21262.12 440.15 43090.17 48052.42 2021-03-04 06:17:27.000 063 21262.08 440.15 43090.14 48052.40 2021-03-04 06:17:28.000 063 21262.06 440.16 43090.09 48052.36 2021-03-04 06:17:29.000 063 21262.08 440.15 43090.10 48052.33 2021-03-04 06:17:30.000 063 21262.11 440.05 43090.11 48052.43 2021-03-04 06:17:31.000 063 21262.13 440.02 43090.14 48052.38 2021-03-04 06:17:32.000 063 21262.14 439.99 43090.12 48052.41 2021-03-04 06:17:33.000 063 21262.20 439.95 43090.15 48052.41 2021-03-04 06:17:34.000 063 21262.25 439.93 43090.17 48052.53 2021-03-04 06:17:35.000 063 21262.29 439.91 43090.20 48052.49 2021-03-04 06:17:36.000 063 21262.31 439.94 43090.25 48052.54 2021-03-04 06:17:37.000 063 21262.37 439.99 43090.28 48052.62 2021-03-04 06:17:38.000 063 21262.40 440.03 43090.26 48052.55 2021-03-04 06:17:39.000 063 21262.43 440.06 43090.23 48052.66 2021-03-04 06:17:40.000 063 21262.47 440.13 43090.20 48052.61 2021-03-04 06:17:41.000 063 21262.54 440.24 43090.16 48052.66 2021-03-04 06:17:42.000 063 21262.60 440.31 43090.13 48052.64 2021-03-04 06:17:43.000 063 21262.64 440.40 43090.10 48052.55 2021-03-04 06:17:44.000 063 21262.68 440.46 43090.09 48052.57 2021-03-04 06:17:45.000 063 21262.72 440.54 43090.06 48052.61 2021-03-04 06:17:46.000 063 21262.76 440.61 43090.08 48052.57 2021-03-04 06:17:47.000 063 21262.80 440.68 43090.07 48052.67 2021-03-04 06:17:48.000 063 21262.89 440.70 43090.08 48052.72 2021-03-04 06:17:49.000 063 21262.92 440.73 43090.06 48052.63 2021-03-04 06:17:50.000 063 21262.94 440.80 43090.11 48052.68 2021-03-04 06:17:51.000 063 21262.97 440.86 43090.09 48052.70 2021-03-04 06:17:52.000 063 21262.97 440.92 43090.07 48052.68 2021-03-04 06:17:53.000 063 21262.99 440.97 43090.08 48052.81 2021-03-04 06:17:54.000 063 21262.99 441.04 43090.06 48052.74 2021-03-04 06:17:55.000 063 21262.91 441.15 43090.04 48052.70 2021-03-04 06:17:56.000 063 21262.87 441.22 43090.00 48052.68 2021-03-04 06:17:57.000 063 21262.85 441.27 43089.95 48052.61 2021-03-04 06:17:58.000 063 21262.82 441.32 43089.91 48052.52 2021-03-04 06:17:59.000 063 21262.78 441.37 43089.88 48052.55 2021-03-04 06:18:00.000 063 21262.74 441.36 43089.86 48052.50 2021-03-04 06:18:01.000 063 21262.72 441.34 43089.85 48052.45 2021-03-04 06:18:02.000 063 21262.72 441.32 43089.85 48052.45 2021-03-04 06:18:03.000 063 21262.72 441.27 43089.87 48052.38 2021-03-04 06:18:04.000 063 21262.69 441.21 43089.90 48052.46 2021-03-04 06:18:05.000 063 21262.69 441.13 43089.90 48052.44 2021-03-04 06:18:06.000 063 21262.71 441.11 43089.85 48052.40 2021-03-04 06:18:07.000 063 21262.73 441.09 43089.88 48052.51 2021-03-04 06:18:08.000 063 21262.72 441.04 43089.90 48052.51 2021-03-04 06:18:09.000 063 21262.78 440.97 43089.90 48052.47 2021-03-04 06:18:10.000 063 21262.80 440.91 43089.92 48052.46 2021-03-04 06:18:11.000 063 21262.85 440.85 43089.93 48052.60 2021-03-04 06:18:12.000 063 21262.92 440.79 43089.96 48052.56 2021-03-04 06:18:13.000 063 21262.99 440.75 43089.97 48052.60 2021-03-04 06:18:14.000 063 21263.01 440.76 43090.02 48052.63 2021-03-04 06:18:15.000 063 21263.05 440.78 43090.07 48052.67 2021-03-04 06:18:16.000 063 21263.05 440.80 43090.06 48052.79 2021-03-04 06:18:17.000 063 21263.07 440.85 43090.02 48052.79 2021-03-04 06:18:18.000 063 21263.08 440.88 43090.00 48052.72 2021-03-04 06:18:19.000 063 21263.05 440.95 43090.00 48052.74 2021-03-04 06:18:20.000 063 21263.07 441.00 43090.03 48052.72 2021-03-04 06:18:21.000 063 21263.07 441.04 43090.04 48052.68 2021-03-04 06:18:22.000 063 21263.04 441.07 43090.02 48052.77 2021-03-04 06:18:23.000 063 21263.00 441.14 43089.99 48052.70 2021-03-04 06:18:24.000 063 21262.96 441.16 43089.98 48052.70 2021-03-04 06:18:25.000 063 21262.95 441.20 43090.00 48052.63 2021-03-04 06:18:26.000 063 21262.92 441.24 43090.01 48052.70 2021-03-04 06:18:27.000 063 21262.87 441.27 43089.97 48052.64 2021-03-04 06:18:28.000 063 21262.82 441.26 43090.01 48052.61 2021-03-04 06:18:29.000 063 21262.80 441.27 43090.01 48052.65 2021-03-04 06:18:30.000 063 21262.75 441.27 43090.04 48052.59 2021-03-04 06:18:31.000 063 21262.69 441.24 43090.08 48052.59 2021-03-04 06:18:32.000 063 21262.65 441.18 43090.11 48052.59 2021-03-04 06:18:33.000 063 21262.62 441.15 43090.11 48052.62 2021-03-04 06:18:34.000 063 21262.56 441.12 43090.11 48052.65 2021-03-04 06:18:35.000 063 21262.52 441.06 43090.15 48052.51 2021-03-04 06:18:36.000 063 21262.49 440.96 43090.18 48052.57 2021-03-04 06:18:37.000 063 21262.44 440.87 43090.22 48052.58 2021-03-04 06:18:38.000 063 21262.41 440.75 43090.26 48052.54 2021-03-04 06:18:39.000 063 21262.36 440.63 43090.28 48052.59 2021-03-04 06:18:40.000 063 21262.30 440.47 43090.29 48052.61 2021-03-04 06:18:41.000 063 21262.37 440.32 43090.33 48052.54 2021-03-04 06:18:42.000 063 21262.40 440.16 43090.37 48052.62 2021-03-04 06:18:43.000 063 21262.39 440.03 43090.40 48052.67 2021-03-04 06:18:44.000 063 21262.41 439.90 43090.39 48052.67 2021-03-04 06:18:45.000 063 21262.40 439.76 43090.45 48052.78 2021-03-04 06:18:46.000 063 21262.39 439.62 43090.47 48052.79 2021-03-04 06:18:47.000 063 21262.39 439.53 43090.47 48052.81 2021-03-04 06:18:48.000 063 21262.39 439.41 43090.54 48052.84 2021-03-04 06:18:49.000 063 21262.41 439.34 43090.53 48052.84 2021-03-04 06:18:50.000 063 21262.42 439.27 43090.55 48052.84 2021-03-04 06:18:51.000 063 21262.41 439.23 43090.58 48052.94 2021-03-04 06:18:52.000 063 21262.43 439.18 43090.59 48052.98 2021-03-04 06:18:53.000 063 21262.43 439.17 43090.59 48052.90 2021-03-04 06:18:54.000 063 21262.42 439.15 43090.61 48052.92 2021-03-04 06:18:55.000 063 21262.40 439.15 43090.63 48052.90 2021-03-04 06:18:56.000 063 21262.37 439.12 43090.65 48052.91 2021-03-04 06:18:57.000 063 21262.37 439.13 43090.68 48053.03 2021-03-04 06:18:58.000 063 21262.35 439.19 43090.69 48053.01 2021-03-04 06:18:59.000 063 21262.31 439.25 43090.71 48052.93 2021-03-04 06:19:00.000 063 21262.31 439.36 43090.69 48052.94 2021-03-04 06:19:01.000 063 21262.30 439.44 43090.64 48052.93 2021-03-04 06:19:02.000 063 21262.28 439.56 43090.61 48052.92 2021-03-04 06:19:03.000 063 21262.28 439.69 43090.60 48052.95 2021-03-04 06:19:04.000 063 21262.25 439.82 43090.55 48052.90 2021-03-04 06:19:05.000 063 21262.18 439.95 43090.50 48052.78 2021-03-04 06:19:06.000 063 21262.15 440.08 43090.44 48052.72 2021-03-04 06:19:07.000 063 21262.10 440.21 43090.39 48052.67 2021-03-04 06:19:08.000 063 21262.06 440.34 43090.39 48052.60 2021-03-04 06:19:09.000 063 21262.03 440.45 43090.37 48052.67 2021-03-04 06:19:10.000 063 21262.02 440.54 43090.32 48052.58 2021-03-04 06:19:11.000 063 21262.00 440.59 43090.31 48052.54 2021-03-04 06:19:12.000 063 21261.97 440.65 43090.27 48052.48 2021-03-04 06:19:13.000 063 21261.94 440.69 43090.28 48052.50 2021-03-04 06:19:14.000 063 21261.91 440.69 43090.28 48052.43 2021-03-04 06:19:15.000 063 21261.88 440.69 43090.30 48052.43 2021-03-04 06:19:16.000 063 21261.88 440.67 43090.32 48052.42 2021-03-04 06:19:17.000 063 21261.85 440.71 43090.33 48052.51 2021-03-04 06:19:18.000 063 21261.83 440.71 43090.31 48052.48 2021-03-04 06:19:19.000 063 21261.86 440.68 43090.32 48052.42 2021-03-04 06:19:20.000 063 21261.89 440.59 43090.32 48052.48 2021-03-04 06:19:21.000 063 21261.95 440.52 43090.40 48052.43 2021-03-04 06:19:22.000 063 21261.97 440.45 43090.43 48052.54 2021-03-04 06:19:23.000 063 21262.03 440.40 43090.46 48052.66 2021-03-04 06:19:24.000 063 21262.08 440.35 43090.46 48052.72 2021-03-04 06:19:25.000 063 21262.15 440.28 43090.53 48052.74 2021-03-04 06:19:26.000 063 21262.20 440.23 43090.61 48052.82 2021-03-04 06:19:27.000 063 21262.25 440.19 43090.60 48052.78 2021-03-04 06:19:28.000 063 21262.34 440.15 43090.68 48052.85 2021-03-04 06:19:29.000 063 21262.46 440.05 43090.72 48053.03 2021-03-04 06:19:30.000 063 21262.59 439.96 43090.77 48053.07 2021-03-04 06:19:31.000 063 21262.64 439.93 43090.83 48053.11 2021-03-04 06:19:32.000 063 21262.74 439.92 43090.88 48053.25 2021-03-04 06:19:33.000 063 21262.83 439.96 43090.90 48053.25 2021-03-04 06:19:34.000 063 21262.85 439.98 43090.89 48053.29 2021-03-04 06:19:35.000 063 21262.90 440.01 43090.90 48053.46 2021-03-04 06:19:36.000 063 21262.96 440.09 43090.85 48053.44 2021-03-04 06:19:37.000 063 21262.97 440.11 43090.87 48053.37 2021-03-04 06:19:38.000 063 21262.97 440.15 43090.87 48053.38 2021-03-04 06:19:39.000 063 21262.99 440.20 43090.82 48053.34 2021-03-04 06:19:40.000 063 21262.98 440.25 43090.83 48053.43 2021-03-04 06:19:41.000 063 21262.95 440.30 43090.82 48053.31 2021-03-04 06:19:42.000 063 21262.94 440.32 43090.79 48053.42 2021-03-04 06:19:43.000 063 21262.89 440.38 43090.81 48053.30 2021-03-04 06:19:44.000 063 21262.85 440.42 43090.79 48053.31 2021-03-04 06:19:45.000 063 21262.80 440.47 43090.80 48053.31 2021-03-04 06:19:46.000 063 21262.73 440.53 43090.77 48053.19 2021-03-04 06:19:47.000 063 21262.66 440.60 43090.73 48053.18 2021-03-04 06:19:48.000 063 21262.56 440.70 43090.66 48053.19 2021-03-04 06:19:49.000 063 21262.50 440.78 43090.61 48053.10 2021-03-04 06:19:50.000 063 21262.47 440.81 43090.57 48053.02 2021-03-04 06:19:51.000 063 21262.42 440.77 43090.54 48052.98 2021-03-04 06:19:52.000 063 21262.38 440.74 43090.54 48052.86 2021-03-04 06:19:53.000 063 21262.38 440.71 43090.56 48052.90 2021-03-04 06:19:54.000 063 21262.35 440.72 43090.59 48052.95 2021-03-04 06:19:55.000 063 21262.34 440.73 43090.58 48052.91 2021-03-04 06:19:56.000 063 21262.29 440.73 43090.57 48052.86 2021-03-04 06:19:57.000 063 21262.27 440.75 43090.52 48052.87 2021-03-04 06:19:58.000 063 21262.26 440.76 43090.50 48052.75 2021-03-04 06:19:59.000 063 21262.27 440.77 43090.45 48052.76 2021-03-04 06:20:00.000 063 21262.28 440.80 43090.43 48052.76 2021-03-04 06:20:01.000 063 21262.34 440.82 43090.40 48052.79 2021-03-04 06:20:02.000 063 21262.37 440.86 43090.37 48052.75 2021-03-04 06:20:03.000 063 21262.38 440.85 43090.35 48052.73 2021-03-04 06:20:04.000 063 21262.44 440.78 43090.36 48052.64 2021-03-04 06:20:05.000 063 21262.49 440.72 43090.37 48052.72 2021-03-04 06:20:06.000 063 21262.49 440.71 43090.35 48052.78 2021-03-04 06:20:07.000 063 21262.49 440.68 43090.36 48052.74 2021-03-04 06:20:08.000 063 21262.51 440.65 43090.34 48052.81 2021-03-04 06:20:09.000 063 21262.47 440.61 43090.37 48052.81 2021-03-04 06:20:10.000 063 21262.47 440.57 43090.35 48052.74 2021-03-04 06:20:11.000 063 21262.47 440.56 43090.38 48052.74 2021-03-04 06:20:12.000 063 21262.44 440.52 43090.41 48052.82 2021-03-04 06:20:13.000 063 21262.45 440.49 43090.45 48052.80 2021-03-04 06:20:14.000 063 21262.47 440.48 43090.46 48052.82 2021-03-04 06:20:15.000 063 21262.44 440.50 43090.48 48052.88 2021-03-04 06:20:16.000 063 21262.39 440.50 43090.45 48052.78 2021-03-04 06:20:17.000 063 21262.36 440.51 43090.43 48052.79 2021-03-04 06:20:18.000 063 21262.32 440.51 43090.42 48052.81 2021-03-04 06:20:19.000 063 21262.29 440.52 43090.45 48052.77 2021-03-04 06:20:20.000 063 21262.30 440.58 43090.42 48052.81 2021-03-04 06:20:21.000 063 21262.25 440.60 43090.42 48052.77 2021-03-04 06:20:22.000 063 21262.26 440.63 43090.41 48052.67 2021-03-04 06:20:23.000 063 21262.27 440.63 43090.42 48052.71 2021-03-04 06:20:24.000 063 21262.31 440.62 43090.42 48052.74 2021-03-04 06:20:25.000 063 21262.35 440.63 43090.46 48052.78 2021-03-04 06:20:26.000 063 21262.34 440.64 43090.45 48052.72 2021-03-04 06:20:27.000 063 21262.34 440.66 43090.43 48052.81 2021-03-04 06:20:28.000 063 21262.39 440.64 43090.48 48052.83 2021-03-04 06:20:29.000 063 21262.43 440.64 43090.49 48052.83 2021-03-04 06:20:30.000 063 21262.46 440.65 43090.49 48052.81 2021-03-04 06:20:31.000 063 21262.50 440.67 43090.48 48052.82 2021-03-04 06:20:32.000 063 21262.51 440.67 43090.50 48052.91 2021-03-04 06:20:33.000 063 21262.50 440.68 43090.52 48052.93 2021-03-04 06:20:34.000 063 21262.50 440.68 43090.51 48052.91 2021-03-04 06:20:35.000 063 21262.51 440.70 43090.46 48052.90 2021-03-04 06:20:36.000 063 21262.50 440.72 43090.45 48052.82 2021-03-04 06:20:37.000 063 21262.48 440.69 43090.44 48052.83 2021-03-04 06:20:38.000 063 21262.47 440.68 43090.44 48052.90 2021-03-04 06:20:39.000 063 21262.49 440.62 43090.46 48052.87 2021-03-04 06:20:40.000 063 21262.51 440.54 43090.45 48052.83 2021-03-04 06:20:41.000 063 21262.51 440.48 43090.45 48052.86 2021-03-04 06:20:42.000 063 21262.46 440.42 43090.48 48052.81 2021-03-04 06:20:43.000 063 21262.44 440.35 43090.48 48052.82 2021-03-04 06:20:44.000 063 21262.45 440.29 43090.49 48052.92 2021-03-04 06:20:45.000 063 21262.46 440.21 43090.50 48052.91 2021-03-04 06:20:46.000 063 21262.46 440.13 43090.54 48052.90 2021-03-04 06:20:47.000 063 21262.42 440.03 43090.53 48052.93 2021-03-04 06:20:48.000 063 21262.40 439.94 43090.54 48052.85 2021-03-04 06:20:49.000 063 21262.41 439.85 43090.59 48052.86 2021-03-04 06:20:50.000 063 21262.41 439.75 43090.61 48053.00 2021-03-04 06:20:51.000 063 21262.36 439.74 43090.60 48052.97 2021-03-04 06:20:52.000 063 21262.32 439.70 43090.59 48052.91 2021-03-04 06:20:53.000 063 21262.26 439.69 43090.58 48052.90 2021-03-04 06:20:54.000 063 21262.21 439.65 43090.55 48052.77 2021-03-04 06:20:55.000 063 21262.20 439.60 43090.52 48052.77 2021-03-04 06:20:56.000 063 21262.23 439.51 43090.49 48052.80 2021-03-04 06:20:57.000 063 21262.27 439.39 43090.52 48052.78 2021-03-04 06:20:58.000 063 21262.29 439.30 43090.53 48052.79 2021-03-04 06:20:59.000 063 21262.28 439.22 43090.54 48052.80 2021-03-04 06:21:00.000 063 21262.24 439.14 43090.55 48052.74 2021-03-04 06:21:01.000 063 21262.22 439.08 43090.57 48052.76 2021-03-04 06:21:02.000 063 21262.18 439.07 43090.57 48052.83 2021-03-04 06:21:03.000 063 21262.17 439.06 43090.57 48052.85 2021-03-04 06:21:04.000 063 21262.18 439.05 43090.59 48052.86 2021-03-04 06:21:05.000 063 21262.21 439.08 43090.60 48052.86 2021-03-04 06:21:06.000 063 21262.23 439.10 43090.58 48052.80 2021-03-04 06:21:07.000 063 21262.23 439.15 43090.57 48052.89 2021-03-04 06:21:08.000 063 21262.26 439.22 43090.54 48052.82 2021-03-04 06:21:09.000 063 21262.28 439.30 43090.52 48052.79 2021-03-04 06:21:10.000 063 21262.30 439.36 43090.50 48052.86 2021-03-04 06:21:11.000 063 21262.35 439.43 43090.50 48052.84 2021-03-04 06:21:12.000 063 21262.41 439.53 43090.46 48052.77 2021-03-04 06:21:13.000 063 21262.44 439.66 43090.41 48052.81 2021-03-04 06:21:14.000 063 21262.49 439.78 43090.34 48052.76 2021-03-04 06:21:15.000 063 21262.57 439.89 43090.31 48052.75 2021-03-04 06:21:16.000 063 21262.65 439.97 43090.31 48052.81 2021-03-04 06:21:17.000 063 21262.71 440.06 43090.28 48052.80 2021-03-04 06:21:18.000 063 21262.80 440.14 43090.29 48052.76 2021-03-04 06:21:19.000 063 21262.87 440.22 43090.28 48052.83 2021-03-04 06:21:20.000 063 21262.94 440.34 43090.31 48052.85 2021-03-04 06:21:21.000 063 21263.00 440.44 43090.28 48052.85 2021-03-04 06:21:22.000 063 21263.05 440.54 43090.29 48052.98 2021-03-04 06:21:23.000 063 21263.11 440.64 43090.27 48053.00 2021-03-04 06:21:24.000 063 21263.13 440.73 43090.23 48052.92 2021-03-04 06:21:25.000 063 21263.17 440.84 43090.26 48052.97 2021-03-04 06:21:26.000 063 21263.14 440.93 43090.23 48052.95 2021-03-04 06:21:27.000 063 21263.10 440.99 43090.20 48052.92 2021-03-04 06:21:28.000 063 21263.10 441.03 43090.22 48052.98 2021-03-04 06:21:29.000 063 21263.11 441.07 43090.17 48052.94 2021-03-04 06:21:30.000 063 21263.15 441.04 43090.18 48052.88 2021-03-04 06:21:31.000 063 21263.16 441.00 43090.23 48052.88 2021-03-04 06:21:32.000 063 21263.14 441.00 43090.27 48052.92 2021-03-04 06:21:33.000 063 21263.09 441.00 43090.30 48052.93 2021-03-04 06:21:34.000 063 21263.05 441.01 43090.30 48053.02 2021-03-04 06:21:35.000 063 21263.02 440.98 43090.29 48053.00 2021-03-04 06:21:36.000 063 21262.98 440.97 43090.31 48052.89 2021-03-04 06:21:37.000 063 21262.91 440.96 43090.35 48052.92 2021-03-04 06:21:38.000 063 21262.83 440.92 43090.33 48052.87 2021-03-04 06:21:39.000 063 21262.76 440.86 43090.34 48052.82 2021-03-04 06:21:40.000 063 21262.70 440.76 43090.41 48052.90 2021-03-04 06:21:41.000 063 21262.61 440.71 43090.41 48052.83 2021-03-04 06:21:42.000 063 21262.53 440.65 43090.40 48052.80 2021-03-04 06:21:43.000 063 21262.48 440.56 43090.40 48052.84 2021-03-04 06:21:44.000 063 21262.42 440.48 43090.42 48052.72 2021-03-04 06:21:45.000 063 21262.32 440.36 43090.46 48052.72 2021-03-04 06:21:46.000 063 21262.25 440.27 43090.43 48052.75 2021-03-04 06:21:47.000 063 21262.18 440.27 43090.40 48052.70 2021-03-04 06:21:48.000 063 21262.13 440.20 43090.45 48052.69 2021-03-04 06:21:49.000 063 21262.09 440.16 43090.40 48052.58 2021-03-04 06:21:50.000 063 21262.07 440.12 43090.37 48052.62 2021-03-04 06:21:51.000 063 21262.03 440.08 43090.33 48052.55 2021-03-04 06:21:52.000 063 21262.02 440.01 43090.37 48052.56 2021-03-04 06:21:53.000 063 21262.00 439.97 43090.36 48052.52 2021-03-04 06:21:54.000 063 21261.96 439.95 43090.34 48052.48 2021-03-04 06:21:55.000 063 21261.95 439.91 43090.38 48052.58 2021-03-04 06:21:56.000 063 21261.95 439.90 43090.39 48052.52 2021-03-04 06:21:57.000 063 21261.92 439.88 43090.38 48052.56 2021-03-04 06:21:58.000 063 21261.92 439.88 43090.40 48052.55 2021-03-04 06:21:59.000 063 21261.92 439.86 43090.41 48052.50 2021-03-04 06:22:00.000 063 21261.91 439.82 43090.43 48052.53 2021-03-04 06:22:01.000 063 21261.96 439.81 43090.45 48052.60 2021-03-04 06:22:02.000 063 21261.96 439.76 43090.49 48052.59 2021-03-04 06:22:03.000 063 21261.98 439.75 43090.52 48052.68 2021-03-04 06:22:04.000 063 21261.99 439.74 43090.56 48052.72 2021-03-04 06:22:05.000 063 21261.99 439.71 43090.57 48052.64 2021-03-04 06:22:06.000 063 21261.96 439.72 43090.61 48052.70 2021-03-04 06:22:07.000 063 21261.93 439.72 43090.61 48052.73 2021-03-04 06:22:08.000 063 21261.90 439.76 43090.56 48052.69 2021-03-04 06:22:09.000 063 21261.83 439.79 43090.55 48052.71 2021-03-04 06:22:10.000 063 21261.82 439.79 43090.54 48052.71 2021-03-04 06:22:11.000 063 21261.77 439.75 43090.52 48052.57 2021-03-04 06:22:12.000 063 21261.75 439.71 43090.50 48052.56 2021-03-04 06:22:13.000 063 21261.72 439.65 43090.50 48052.51 2021-03-04 06:22:14.000 063 21261.67 439.58 43090.51 48052.58 2021-03-04 06:22:15.000 063 21261.64 439.49 43090.53 48052.47 2021-03-04 06:22:16.000 063 21261.61 439.39 43090.57 48052.55 2021-03-04 06:22:17.000 063 21261.57 439.29 43090.59 48052.56 2021-03-04 06:22:18.000 063 21261.53 439.23 43090.62 48052.50 2021-03-04 06:22:19.000 063 21261.50 439.17 43090.71 48052.59 2021-03-04 06:22:20.000 063 21261.47 439.19 43090.73 48052.66 2021-03-04 06:22:21.000 063 21261.50 439.16 43090.76 48052.64 2021-03-04 06:22:22.000 063 21261.51 439.17 43090.76 48052.60 2021-03-04 06:22:23.000 063 21261.54 439.18 43090.79 48052.63 2021-03-04 06:22:24.000 063 21261.57 439.19 43090.80 48052.76 2021-03-04 06:22:25.000 063 21261.63 439.19 43090.79 48052.72 2021-03-04 06:22:26.000 063 21261.68 439.21 43090.81 48052.77 2021-03-04 06:22:27.000 063 21261.71 439.26 43090.77 48052.80 2021-03-04 06:22:28.000 063 21261.74 439.36 43090.74 48052.67 2021-03-04 06:22:29.000 063 21261.78 439.39 43090.73 48052.72 2021-03-04 06:22:30.000 063 21261.84 439.42 43090.73 48052.83 2021-03-04 06:22:31.000 063 21261.89 439.46 43090.71 48052.78 2021-03-04 06:22:32.000 063 21261.93 439.49 43090.69 48052.82 2021-03-04 06:22:33.000 063 21261.97 439.55 43090.67 48052.84 2021-03-04 06:22:34.000 063 21261.95 439.60 43090.66 48052.70 2021-03-04 06:22:35.000 063 21261.95 439.65 43090.65 48052.76 2021-03-04 06:22:36.000 063 21261.92 439.72 43090.63 48052.76 2021-03-04 06:22:37.000 063 21261.89 439.79 43090.61 48052.73 2021-03-04 06:22:38.000 063 21261.84 439.85 43090.59 48052.79 2021-03-04 06:22:39.000 063 21261.84 439.90 43090.60 48052.72 2021-03-04 06:22:40.000 063 21261.78 439.95 43090.61 48052.62 2021-03-04 06:22:41.000 063 21261.72 439.98 43090.62 48052.70 2021-03-04 06:22:42.000 063 21261.68 439.98 43090.63 48052.61 2021-03-04 06:22:43.000 063 21261.63 439.97 43090.66 48052.66 2021-03-04 06:22:44.000 063 21261.55 439.96 43090.70 48052.59 2021-03-04 06:22:45.000 063 21261.51 439.96 43090.73 48052.68 2021-03-04 06:22:46.000 063 21261.48 439.96 43090.76 48052.65 2021-03-04 06:22:47.000 063 21261.44 439.97 43090.76 48052.67 2021-03-04 06:22:48.000 063 21261.45 439.94 43090.79 48052.61 2021-03-04 06:22:49.000 063 21261.42 439.92 43090.81 48052.63 2021-03-04 06:22:50.000 063 21261.41 439.89 43090.84 48052.69 2021-03-04 06:22:51.000 063 21261.41 439.88 43090.84 48052.69 2021-03-04 06:22:52.000 063 21261.42 439.87 43090.80 48052.70 2021-03-04 06:22:53.000 063 21261.47 439.85 43090.83 48052.71 2021-03-04 06:22:54.000 063 21261.51 439.81 43090.79 48052.62 2021-03-04 06:22:55.000 063 21261.58 439.80 43090.78 48052.66 2021-03-04 06:22:56.000 063 21261.58 439.76 43090.78 48052.72 2021-03-04 06:22:57.000 063 21261.53 439.76 43090.76 48052.67 2021-03-04 06:22:58.000 063 21261.51 439.74 43090.76 48052.71 2021-03-04 06:22:59.000 063 21261.50 439.75 43090.75 48052.69 2021-03-04 06:23:00.000 063 21261.48 439.76 43090.77 48052.59 2021-03-04 06:23:01.000 063 21261.45 439.75 43090.76 48052.62 2021-03-04 06:23:02.000 063 21261.39 439.76 43090.78 48052.63 2021-03-04 06:23:03.000 063 21261.33 439.78 43090.80 48052.60 2021-03-04 06:23:04.000 063 21261.31 439.76 43090.81 48052.68 2021-03-04 06:23:05.000 063 21261.27 439.75 43090.81 48052.66 2021-03-04 06:23:06.000 063 21261.23 439.78 43090.83 48052.57 2021-03-04 06:23:07.000 063 21261.17 439.80 43090.84 48052.59 2021-03-04 06:23:08.000 063 21261.16 439.80 43090.83 48052.55 2021-03-04 06:23:09.000 063 21261.15 439.79 43090.82 48052.54 2021-03-04 06:23:10.000 063 21261.11 439.76 43090.86 48052.62 2021-03-04 06:23:11.000 063 21261.08 439.75 43090.91 48052.59 2021-03-04 06:23:12.000 063 21261.11 439.76 43090.95 48052.61 2021-03-04 06:23:13.000 063 21261.10 439.79 43090.96 48052.65 2021-03-04 06:23:14.000 063 21261.12 439.77 43090.96 48052.64 2021-03-04 06:23:15.000 063 21261.14 439.81 43090.98 48052.66 2021-03-04 06:23:16.000 063 21261.19 439.85 43091.02 48052.75 2021-03-04 06:23:17.000 063 21261.26 439.85 43091.03 48052.81 2021-03-04 06:23:18.000 063 21261.34 439.90 43091.03 48052.83 2021-03-04 06:23:19.000 063 21261.37 439.95 43090.99 48052.84 2021-03-04 06:23:20.000 063 21261.40 440.01 43090.99 48052.80 2021-03-04 06:23:21.000 063 21261.48 440.07 43090.93 48052.80 2021-03-04 06:23:22.000 063 21261.53 440.10 43090.89 48052.87 2021-03-04 06:23:23.000 063 21261.61 440.12 43090.88 48052.87 2021-03-04 06:23:24.000 063 21261.70 440.18 43090.85 48052.83 2021-03-04 06:23:25.000 063 21261.74 440.25 43090.81 48052.90 2021-03-04 06:23:26.000 063 21261.78 440.30 43090.80 48052.80 2021-03-04 06:23:27.000 063 21261.79 440.40 43090.76 48052.87 2021-03-04 06:23:28.000 063 21261.81 440.52 43090.71 48052.81 2021-03-04 06:23:29.000 063 21261.77 440.63 43090.67 48052.76 2021-03-04 06:23:30.000 063 21261.72 440.76 43090.63 48052.75 2021-03-04 06:23:31.000 063 21261.67 440.85 43090.55 48052.70 2021-03-04 06:23:32.000 063 21261.62 440.92 43090.51 48052.54 2021-03-04 06:23:33.000 063 21261.58 440.96 43090.46 48052.51 2021-03-04 06:23:34.000 063 21261.53 441.02 43090.45 48052.43 2021-03-04 06:23:35.000 063 21261.49 441.06 43090.43 48052.38 2021-03-04 06:23:36.000 063 21261.41 441.14 43090.39 48052.41 2021-03-04 06:23:37.000 063 21261.32 441.21 43090.35 48052.33 2021-03-04 06:23:38.000 063 21261.26 441.28 43090.35 48052.27 2021-03-04 06:23:39.000 063 21261.20 441.39 43090.29 48052.23 2021-03-04 06:23:40.000 063 21261.15 441.48 43090.22 48052.10 2021-03-04 06:23:41.000 063 21261.09 441.58 43090.16 48052.02 2021-03-04 06:23:42.000 063 21261.06 441.63 43090.14 48051.96 2021-03-04 06:23:43.000 063 21261.08 441.59 43090.12 48051.92 2021-03-04 06:23:44.000 063 21261.14 441.54 43090.14 48052.01 2021-03-04 06:23:45.000 063 21261.15 441.52 43090.19 48051.99 2021-03-04 06:23:46.000 063 21261.18 441.51 43090.20 48052.04 2021-03-04 06:23:47.000 063 21261.20 441.46 43090.26 48052.10 2021-03-04 06:23:48.000 063 21261.22 441.44 43090.30 48052.05 2021-03-04 06:23:49.000 063 21261.25 441.40 43090.32 48052.16 2021-03-04 06:23:50.000 063 21261.31 441.37 43090.38 48052.21 2021-03-04 06:23:51.000 063 21261.36 441.38 43090.41 48052.26 2021-03-04 06:23:52.000 063 21261.46 441.40 43090.43 48052.32 2021-03-04 06:23:53.000 063 21261.54 441.41 43090.43 48052.45 2021-03-04 06:23:54.000 063 21261.57 441.44 43090.38 48052.31 2021-03-04 06:23:55.000 063 21261.63 441.45 43090.44 48052.40 2021-03-04 06:23:56.000 063 21261.68 441.40 43090.48 48052.43 2021-03-04 06:23:57.000 063 21261.70 441.37 43090.52 48052.45 2021-03-04 06:23:58.000 063 21261.73 441.33 43090.55 48052.61 2021-03-04 06:23:59.000 063 21261.73 441.32 43090.59 48052.60 2021-03-04 06:24:00.000 063 21261.73 441.33 43090.61 48052.65 2021-03-04 06:24:01.000 063 21261.75 441.32 43090.62 48052.65 2021-03-04 06:24:02.000 063 21261.71 441.31 43090.61 48052.62 2021-03-04 06:24:03.000 063 21261.66 441.29 43090.62 48052.63 2021-03-04 06:24:04.000 063 21261.60 441.27 43090.59 48052.63 2021-03-04 06:24:05.000 063 21261.50 441.27 43090.58 48052.66 2021-03-04 06:24:06.000 063 21261.45 441.25 43090.58 48052.57 2021-03-04 06:24:07.000 063 21261.40 441.21 43090.55 48052.52 2021-03-04 06:24:08.000 063 21261.37 441.16 43090.53 48052.44 2021-03-04 06:24:09.000 063 21261.35 441.08 43090.54 48052.49 2021-03-04 06:24:10.000 063 21261.33 441.02 43090.57 48052.43 2021-03-04 06:24:11.000 063 21261.32 440.95 43090.59 48052.36 2021-03-04 06:24:12.000 063 21261.35 440.88 43090.60 48052.49 2021-03-04 06:24:13.000 063 21261.33 440.78 43090.59 48052.51 2021-03-04 06:24:14.000 063 21261.40 440.73 43090.58 48052.47 2021-03-04 06:24:15.000 063 21261.44 440.70 43090.56 48052.48 2021-03-04 06:24:16.000 063 21261.46 440.62 43090.56 48052.44 2021-03-04 06:24:17.000 063 21261.50 440.58 43090.56 48052.48 2021-03-04 06:24:18.000 063 21261.57 440.54 43090.55 48052.51 2021-03-04 06:24:19.000 063 21261.62 440.50 43090.59 48052.57 2021-03-04 06:24:20.000 063 21261.67 440.46 43090.60 48052.63 2021-03-04 06:24:21.000 063 21261.70 440.44 43090.59 48052.66 2021-03-04 06:24:22.000 063 21261.73 440.44 43090.62 48052.59 2021-03-04 06:24:23.000 063 21261.78 440.47 43090.67 48052.67 2021-03-04 06:24:24.000 063 21261.80 440.51 43090.66 48052.72 2021-03-04 06:24:25.000 063 21261.84 440.59 43090.66 48052.65 2021-03-04 06:24:26.000 063 21261.85 440.67 43090.62 48052.77 2021-03-04 06:24:27.000 063 21261.87 440.73 43090.58 48052.73 2021-03-04 06:24:28.000 063 21261.88 440.82 43090.56 48052.64 2021-03-04 06:24:29.000 063 21261.89 440.89 43090.54 48052.67 2021-03-04 06:24:30.000 063 21261.90 440.96 43090.55 48052.66 2021-03-04 06:24:31.000 063 21261.92 441.00 43090.58 48052.64 2021-03-04 06:24:32.000 063 21261.91 441.07 43090.57 48052.69 2021-03-04 06:24:33.000 063 21261.85 441.14 43090.54 48052.69 2021-03-04 06:24:34.000 063 21261.84 441.22 43090.52 48052.58 2021-03-04 06:24:35.000 063 21261.80 441.32 43090.49 48052.59 2021-03-04 06:24:36.000 063 21261.75 441.39 43090.47 48052.54 2021-03-04 06:24:37.000 063 21261.69 441.43 43090.46 48052.51 2021-03-04 06:24:38.000 063 21261.66 441.45 43090.45 48052.50 2021-03-04 06:24:39.000 063 21261.58 441.39 43090.42 48052.49 2021-03-04 06:24:40.000 063 21261.53 441.31 43090.45 48052.39 2021-03-04 06:24:41.000 063 21261.46 441.22 43090.53 48052.44 2021-03-04 06:24:42.000 063 21261.39 441.15 43090.58 48052.39 2021-03-04 06:24:43.000 063 21261.32 441.08 43090.62 48052.39 2021-03-04 06:24:44.000 063 21261.23 441.02 43090.63 48052.46 2021-03-04 06:24:45.000 063 21261.15 440.99 43090.68 48052.45 2021-03-04 06:24:46.000 063 21261.09 440.94 43090.69 48052.47 2021-03-04 06:24:47.000 063 21261.03 440.88 43090.69 48052.44 2021-03-04 06:24:48.000 063 21261.03 440.79 43090.69 48052.38 2021-03-04 06:24:49.000 063 21261.03 440.75 43090.72 48052.42 2021-03-04 06:24:50.000 063 21261.04 440.68 43090.73 48052.41 2021-03-04 06:24:51.000 063 21261.05 440.65 43090.71 48052.38 2021-03-04 06:24:52.000 063 21261.07 440.63 43090.70 48052.47 2021-03-04 06:24:53.000 063 21261.11 440.62 43090.67 48052.35 2021-03-04 06:24:54.000 063 21261.16 440.61 43090.66 48052.49 2021-03-04 06:24:55.000 063 21261.23 440.62 43090.62 48052.45 2021-03-04 06:24:56.000 063 21261.28 440.65 43090.62 48052.36 2021-03-04 06:24:57.000 063 21261.38 440.65 43090.59 48052.37 2021-03-04 06:24:58.000 063 21261.43 440.69 43090.55 48052.46 2021-03-04 06:24:59.000 063 21261.53 440.68 43090.55 48052.43 2021-03-04 06:25:00.000 063 21261.61 440.68 43090.58 48052.53 2021-03-04 06:25:01.000 063 21261.67 440.75 43090.60 48052.58 2021-03-04 06:25:02.000 063 21261.66 440.84 43090.60 48052.57 2021-03-04 06:25:03.000 063 21261.69 440.94 43090.59 48052.57 2021-03-04 06:25:04.000 063 21261.67 441.00 43090.57 48052.60 2021-03-04 06:25:05.000 063 21261.62 441.09 43090.56 48052.56 2021-03-04 06:25:06.000 063 21261.59 441.17 43090.53 48052.60 2021-03-04 06:25:07.000 063 21261.56 441.26 43090.48 48052.54 2021-03-04 06:25:08.000 063 21261.46 441.36 43090.47 48052.46 2021-03-04 06:25:09.000 063 21261.39 441.44 43090.48 48052.39 2021-03-04 06:25:10.000 063 21261.32 441.51 43090.44 48052.33 2021-03-04 06:25:11.000 063 21261.30 441.54 43090.45 48052.28 2021-03-04 06:25:12.000 063 21261.24 441.56 43090.44 48052.25 2021-03-04 06:25:13.000 063 21261.19 441.62 43090.44 48052.27 2021-03-04 06:25:14.000 063 21261.14 441.65 43090.42 48052.20 2021-03-04 06:25:15.000 063 21261.11 441.67 43090.40 48052.25 2021-03-04 06:25:16.000 063 21261.12 441.65 43090.39 48052.07 2021-03-04 06:25:17.000 063 21261.11 441.65 43090.42 48052.19 2021-03-04 06:25:18.000 063 21261.10 441.59 43090.41 48052.12 2021-03-04 06:25:19.000 063 21261.11 441.55 43090.41 48052.14 2021-03-04 06:25:20.000 063 21261.13 441.51 43090.42 48052.24 2021-03-04 06:25:21.000 063 21261.11 441.50 43090.48 48052.23 2021-03-04 06:25:22.000 063 21261.11 441.48 43090.48 48052.26 2021-03-04 06:25:23.000 063 21261.06 441.48 43090.44 48052.24 2021-03-04 06:25:24.000 063 21261.03 441.44 43090.44 48052.15 2021-03-04 06:25:25.000 063 21261.07 441.39 43090.46 48052.23 2021-03-04 06:25:26.000 063 21261.05 441.32 43090.46 48052.20 2021-03-04 06:25:27.000 063 21261.04 441.27 43090.48 48052.18 2021-03-04 06:25:28.000 063 21261.07 441.21 43090.51 48052.26 2021-03-04 06:25:29.000 063 21261.06 441.17 43090.56 48052.26 2021-03-04 06:25:30.000 063 21261.00 441.14 43090.62 48052.23 2021-03-04 06:25:31.000 063 21260.98 441.10 43090.71 48052.39 2021-03-04 06:25:32.000 063 21260.92 441.14 43090.70 48052.37 2021-03-04 06:25:33.000 063 21260.85 441.22 43090.70 48052.34 2021-03-04 06:25:34.000 063 21260.77 441.28 43090.67 48052.33 2021-03-04 06:25:35.000 063 21260.71 441.31 43090.65 48052.17 2021-03-04 06:25:36.000 063 21260.66 441.33 43090.65 48052.20 2021-03-04 06:25:37.000 063 21260.61 441.36 43090.63 48052.19 2021-03-04 06:25:38.000 063 21260.55 441.35 43090.63 48052.14 2021-03-04 06:25:39.000 063 21260.52 441.33 43090.66 48052.19 2021-03-04 06:25:40.000 063 21260.50 441.33 43090.70 48052.16 2021-03-04 06:25:41.000 063 21260.44 441.31 43090.72 48052.07 2021-03-04 06:25:42.000 063 21260.41 441.28 43090.72 48052.11 2021-03-04 06:25:43.000 063 21260.39 441.32 43090.71 48052.11 2021-03-04 06:25:44.000 063 21260.35 441.35 43090.70 48052.04 2021-03-04 06:25:45.000 063 21260.35 441.37 43090.71 48052.15 2021-03-04 06:25:46.000 063 21260.38 441.32 43090.74 48052.11 2021-03-04 06:25:47.000 063 21260.38 441.28 43090.75 48052.18 2021-03-04 06:25:48.000 063 21260.37 441.27 43090.75 48052.15 2021-03-04 06:25:49.000 063 21260.36 441.30 43090.79 48052.10 2021-03-04 06:25:50.000 063 21260.40 441.28 43090.84 48052.12 2021-03-04 06:25:51.000 063 21260.46 441.26 43090.84 48052.17 2021-03-04 06:25:52.000 063 21260.54 441.25 43090.85 48052.20 2021-03-04 06:25:53.000 063 21260.57 441.22 43090.91 48052.31 2021-03-04 06:25:54.000 063 21260.64 441.15 43090.96 48052.28 2021-03-04 06:25:55.000 063 21260.67 441.13 43090.99 48052.42 2021-03-04 06:25:56.000 063 21260.69 441.15 43091.01 48052.55 2021-03-04 06:25:57.000 063 21260.74 441.16 43091.03 48052.56 2021-03-04 06:25:58.000 063 21260.81 441.20 43091.07 48052.53 2021-03-04 06:25:59.000 063 21260.84 441.23 43091.07 48052.55 2021-03-04 06:26:00.000 063 21260.89 441.25 43091.07 48052.66 2021-03-04 06:26:01.000 063 21260.94 441.27 43091.10 48052.52 2021-03-04 06:26:02.000 063 21260.97 441.26 43091.11 48052.69 2021-03-04 06:26:03.000 063 21260.99 441.25 43091.10 48052.69 2021-03-04 06:26:04.000 063 21261.03 441.26 43091.17 48052.77 2021-03-04 06:26:05.000 063 21261.06 441.23 43091.20 48052.76 2021-03-04 06:26:06.000 063 21261.11 441.20 43091.25 48052.76 2021-03-04 06:26:07.000 063 21261.10 441.18 43091.26 48052.82 2021-03-04 06:26:08.000 063 21261.09 441.22 43091.30 48052.92 2021-03-04 06:26:09.000 063 21261.10 441.23 43091.28 48052.90 2021-03-04 06:26:10.000 063 21261.10 441.25 43091.29 48052.92 2021-03-04 06:26:11.000 063 21261.05 441.24 43091.30 48052.82 2021-03-04 06:26:12.000 063 21261.00 441.24 43091.34 48052.79 2021-03-04 06:26:13.000 063 21261.00 441.24 43091.32 48052.84 2021-03-04 06:26:14.000 063 21260.99 441.19 43091.35 48052.82 2021-03-04 06:26:15.000 063 21260.98 441.16 43091.36 48052.89 2021-03-04 06:26:16.000 063 21261.00 441.13 43091.42 48052.95 2021-03-04 06:26:17.000 063 21260.98 441.08 43091.41 48052.86 2021-03-04 06:26:18.000 063 21261.00 441.06 43091.43 48052.82 2021-03-04 06:26:19.000 063 21261.01 441.03 43091.41 48052.89 2021-03-04 06:26:20.000 063 21261.03 440.95 43091.42 48052.89 2021-03-04 06:26:21.000 063 21261.06 440.88 43091.44 48053.04 2021-03-04 06:26:22.000 063 21261.09 440.85 43091.48 48052.94 2021-03-04 06:26:23.000 063 21261.13 440.79 43091.47 48053.00 2021-03-04 06:26:24.000 063 21261.15 440.73 43091.48 48052.96 2021-03-04 06:26:25.000 063 21261.17 440.69 43091.45 48052.98 2021-03-04 06:26:26.000 063 21261.19 440.64 43091.45 48053.11 2021-03-04 06:26:27.000 063 21261.21 440.59 43091.48 48053.14 2021-03-04 06:26:28.000 063 21261.20 440.59 43091.52 48053.11 2021-03-04 06:26:29.000 063 21261.23 440.59 43091.51 48053.08 2021-03-04 06:26:30.000 063 21261.23 440.61 43091.50 48053.12 2021-03-04 06:26:31.000 063 21261.21 440.61 43091.47 48053.11 2021-03-04 06:26:32.000 063 21261.21 440.61 43091.46 48053.02 2021-03-04 06:26:33.000 063 21261.26 440.62 43091.43 48053.08 2021-03-04 06:26:34.000 063 21261.24 440.59 43091.42 48053.02 2021-03-04 06:26:35.000 063 21261.23 440.57 43091.43 48053.08 2021-03-04 06:26:36.000 063 21261.23 440.57 43091.41 48053.10 2021-03-04 06:26:37.000 063 21261.18 440.62 43091.41 48053.02 2021-03-04 06:26:38.000 063 21261.13 440.74 43091.37 48053.00 2021-03-04 06:26:39.000 063 21261.08 440.83 43091.31 48052.94 2021-03-04 06:26:40.000 063 21261.06 440.92 43091.24 48052.96 2021-03-04 06:26:41.000 063 21261.06 440.95 43091.20 48052.98 2021-03-04 06:26:42.000 063 21261.03 440.96 43091.16 48052.90 2021-03-04 06:26:43.000 063 21260.99 440.98 43091.12 48052.78 2021-03-04 06:26:44.000 063 21260.96 441.04 43091.09 48052.70 2021-03-04 06:26:45.000 063 21260.94 441.12 43091.03 48052.47 2021-03-04 06:26:46.000 063 21260.94 441.13 43091.02 48052.56 2021-03-04 06:26:47.000 063 21260.94 441.13 43090.99 48052.51 2021-03-04 06:26:48.000 063 21260.97 441.15 43090.97 48052.54 2021-03-04 06:26:49.000 063 21261.02 441.14 43090.96 48052.48 2021-03-04 06:26:50.000 063 21261.01 441.14 43090.93 48052.52 2021-03-04 06:26:51.000 063 21261.02 441.11 43090.93 48052.46 2021-03-04 06:26:52.000 063 21261.06 441.08 43090.99 48052.49 2021-03-04 06:26:53.000 063 21261.10 441.05 43091.01 48052.61 2021-03-04 06:26:54.000 063 21261.15 441.04 43091.02 48052.57 2021-03-04 06:26:55.000 063 21261.18 441.05 43091.03 48052.66 2021-03-04 06:26:56.000 063 21261.21 441.06 43091.01 48052.66 2021-03-04 06:26:57.000 063 21261.24 441.04 43090.99 48052.60 2021-03-04 06:26:58.000 063 21261.28 441.02 43090.98 48052.63 2021-03-04 06:26:59.000 063 21261.35 441.01 43091.00 48052.83 2021-03-04 06:27:00.000 063 21261.41 440.97 43090.99 48052.61 2021-03-04 06:27:01.000 063 21261.42 440.90 43091.00 48052.75 2021-03-04 06:27:02.000 063 21261.46 440.82 43091.00 48052.90 2021-03-04 06:27:03.000 063 21261.49 440.82 43090.97 48052.64 2021-03-04 06:27:04.000 063 21261.50 440.81 43091.03 48052.76 2021-03-04 06:27:05.000 063 21261.49 440.78 43090.98 48052.77 2021-03-04 06:27:06.000 063 21261.53 440.74 43090.98 48052.79 2021-03-04 06:27:07.000 063 21261.53 440.65 43091.01 48052.92 2021-03-04 06:27:08.000 063 21261.56 440.57 43091.04 48052.78 2021-03-04 06:27:09.000 063 21261.60 440.46 43091.08 48052.85 2021-03-04 06:27:10.000 063 21261.60 440.36 43091.14 48052.95 2021-03-04 06:27:11.000 063 21261.59 440.34 43091.18 48052.96 2021-03-04 06:27:12.000 063 21261.64 440.30 43091.22 48053.02 2021-03-04 06:27:13.000 063 21261.67 440.27 43091.25 48053.12 2021-03-04 06:27:14.000 063 21261.72 440.24 43091.25 48053.15 2021-03-04 06:27:15.000 063 21261.76 440.16 43091.30 48053.15 2021-03-04 06:27:16.000 063 21261.79 440.10 43091.38 48053.27 2021-03-04 06:27:17.000 063 21261.84 440.06 43091.44 48053.31 2021-03-04 06:27:18.000 063 21261.87 440.09 43091.48 48053.37 2021-03-04 06:27:19.000 063 21261.90 440.12 43091.52 48053.52 2021-03-04 06:27:20.000 063 21261.94 440.18 43091.56 48053.56 2021-03-04 06:27:21.000 063 21261.96 440.29 43091.57 48053.54 2021-03-04 06:27:22.000 063 21261.99 440.41 43091.55 48053.54 2021-03-04 06:27:23.000 063 21262.02 440.50 43091.55 48053.60 2021-03-04 06:27:24.000 063 21262.02 440.62 43091.49 48053.52 2021-03-04 06:27:25.000 063 21262.06 440.70 43091.47 48053.58 2021-03-04 06:27:26.000 063 21262.10 440.75 43091.44 48053.50 2021-03-04 06:27:27.000 063 21262.09 440.80 43091.47 48053.60 2021-03-04 06:27:28.000 063 21262.09 440.88 43091.47 48053.48 2021-03-04 06:27:29.000 063 21262.05 440.97 43091.49 48053.57 2021-03-04 06:27:30.000 063 21262.04 441.10 43091.44 48053.57 2021-03-04 06:27:31.000 063 21261.96 441.25 43091.40 48053.46 2021-03-04 06:27:32.000 063 21261.86 441.36 43091.38 48053.50 2021-03-04 06:27:33.000 063 21261.82 441.44 43091.37 48053.33 2021-03-04 06:27:34.000 063 21261.75 441.55 43091.35 48053.34 2021-03-04 06:27:35.000 063 21261.67 441.62 43091.30 48053.17 2021-03-04 06:27:36.000 063 21261.61 441.68 43091.30 48053.19 2021-03-04 06:27:37.000 063 21261.51 441.70 43091.27 48053.12 2021-03-04 06:27:38.000 063 21261.41 441.70 43091.27 48053.09 2021-03-04 06:27:39.000 063 21261.34 441.68 43091.31 48053.06 2021-03-04 06:27:40.000 063 21261.32 441.70 43091.29 48053.03 2021-03-04 06:27:41.000 063 21261.27 441.67 43091.29 48053.00 2021-03-04 06:27:42.000 063 21261.20 441.61 43091.32 48053.02 2021-03-04 06:27:43.000 063 21261.18 441.55 43091.38 48052.99 2021-03-04 06:27:44.000 063 21261.14 441.55 43091.43 48052.98 2021-03-04 06:27:45.000 063 21261.12 441.56 43091.41 48053.10 2021-03-04 06:27:46.000 063 21261.18 441.51 43091.39 48053.03 2021-03-04 06:27:47.000 063 21261.24 441.43 43091.38 48053.02 2021-03-04 06:27:48.000 063 21261.33 441.28 43091.40 48053.08 2021-03-04 06:27:49.000 063 21261.39 441.14 43091.45 48053.08 2021-03-04 06:27:50.000 063 21261.45 441.04 43091.51 48053.22 2021-03-04 06:27:51.000 063 21261.51 440.97 43091.54 48053.31 2021-03-04 06:27:52.000 063 21261.57 440.91 43091.54 48053.30 2021-03-04 06:27:53.000 063 21261.66 440.84 43091.56 48053.37 2021-03-04 06:27:54.000 063 21261.69 440.79 43091.61 48053.39 2021-03-04 06:27:55.000 063 21261.75 440.75 43091.62 48053.45 2021-03-04 06:27:56.000 063 21261.78 440.73 43091.59 48053.54 2021-03-04 06:27:57.000 063 21261.77 440.74 43091.61 48053.48 2021-03-04 06:27:58.000 063 21261.79 440.74 43091.58 48053.57 2021-03-04 06:27:59.000 063 21261.77 440.78 43091.56 48053.55 2021-03-04 06:28:00.000 063 21261.74 440.82 43091.56 48053.50 2021-03-04 06:28:01.000 063 21261.72 440.83 43091.54 48053.41 2021-03-04 06:28:02.000 063 21261.70 440.79 43091.54 48053.37 2021-03-04 06:28:03.000 063 21261.70 440.77 43091.51 48053.46 2021-03-04 06:28:04.000 063 21261.68 440.80 43091.55 48053.43 2021-03-04 06:28:05.000 063 21261.67 440.81 43091.56 48053.61 2021-03-04 06:28:06.000 063 21261.69 440.83 43091.57 48053.44 2021-03-04 06:28:07.000 063 21261.71 440.84 43091.57 48053.35 2021-03-04 06:28:08.000 063 21261.69 440.85 43091.60 48053.47 2021-03-04 06:28:09.000 063 21261.66 440.86 43091.57 48053.47 2021-03-04 06:28:10.000 063 21261.68 440.89 43091.58 48053.45 2021-03-04 06:28:11.000 063 21261.71 440.90 43091.52 48053.44 2021-03-04 06:28:12.000 063 21261.71 440.89 43091.50 48053.35 2021-03-04 06:28:13.000 063 21261.68 440.90 43091.51 48053.35 2021-03-04 06:28:14.000 063 21261.67 440.92 43091.49 48053.35 2021-03-04 06:28:15.000 063 21261.67 440.91 43091.50 48053.34 2021-03-04 06:28:16.000 063 21261.67 440.89 43091.48 48053.24 2021-03-04 06:28:17.000 063 21261.67 440.87 43091.48 48053.33 2021-03-04 06:28:18.000 063 21261.71 440.88 43091.48 48053.35 2021-03-04 06:28:19.000 063 21261.70 440.90 43091.48 48053.32 2021-03-04 06:28:20.000 063 21261.72 440.91 43091.48 48053.41 2021-03-04 06:28:21.000 063 21261.71 440.91 43091.47 48053.41 2021-03-04 06:28:22.000 063 21261.69 440.91 43091.47 48053.32 2021-03-04 06:28:23.000 063 21261.64 440.95 43091.45 48053.39 2021-03-04 06:28:24.000 063 21261.64 440.97 43091.48 48053.36 2021-03-04 06:28:25.000 063 21261.65 440.99 43091.48 48053.24 2021-03-04 06:28:26.000 063 21261.63 441.05 43091.47 48053.50 2021-03-04 06:28:27.000 063 21261.66 441.07 43091.48 48053.30 2021-03-04 06:28:28.000 063 21261.68 441.09 43091.47 48053.41 2021-03-04 06:28:29.000 063 21261.67 441.12 43091.48 48053.35 2021-03-04 06:28:30.000 063 21261.62 441.13 43091.46 48053.29 2021-03-04 06:28:31.000 063 21261.58 441.13 43091.44 48053.42 2021-03-04 06:28:32.000 063 21261.56 441.14 43091.49 48053.38 2021-03-04 06:28:33.000 063 21261.51 441.15 43091.47 48053.17 2021-03-04 06:28:34.000 063 21261.52 441.14 43091.46 48053.43 2021-03-04 06:28:35.000 063 21261.51 441.09 43091.43 48053.27 2021-03-04 06:28:36.000 063 21261.50 441.07 43091.41 48053.25 2021-03-04 06:28:37.000 063 21261.50 441.05 43091.42 48053.12 2021-03-04 06:28:38.000 063 21261.51 441.02 43091.37 48053.17 2021-03-04 06:28:39.000 063 21261.50 440.94 43091.36 48053.16 2021-03-04 06:28:40.000 063 21261.51 440.91 43091.38 48053.24 2021-03-04 06:28:41.000 063 21261.51 440.90 43091.42 48053.24 2021-03-04 06:28:42.000 063 21261.54 440.88 43091.42 48053.14 2021-03-04 06:28:43.000 063 21261.54 440.83 43091.45 48053.22 2021-03-04 06:28:44.000 063 21261.57 440.80 43091.45 48053.22 2021-03-04 06:28:45.000 063 21261.57 440.77 43091.42 48053.21 2021-03-04 06:28:46.000 063 21261.56 440.74 43091.46 48053.34 2021-03-04 06:28:47.000 063 21261.56 440.73 43091.50 48053.28 2021-03-04 06:28:48.000 063 21261.57 440.71 43091.52 48053.36 2021-03-04 06:28:49.000 063 21261.57 440.76 43091.52 48053.35 2021-03-04 06:28:50.000 063 21261.58 440.81 43091.52 48053.31 2021-03-04 06:28:51.000 063 21261.55 440.83 43091.47 48053.31 2021-03-04 06:28:52.000 063 21261.54 440.88 43091.44 48053.28 2021-03-04 06:28:53.000 063 21261.58 440.88 43091.38 48053.31 2021-03-04 06:28:54.000 063 21261.51 440.90 43091.32 48053.18 2021-03-04 06:28:55.000 063 21261.49 440.92 43091.30 48053.18 2021-03-04 06:28:56.000 063 21261.49 440.90 43091.24 48053.12 2021-03-04 06:28:57.000 063 21261.47 440.86 43091.27 48053.08 2021-03-04 06:28:58.000 063 21261.46 440.85 43091.25 48053.02 2021-03-04 06:28:59.000 063 21261.42 440.88 43091.23 48052.98 2021-03-04 06:29:00.000 063 21261.35 440.92 43091.16 48053.00 2021-03-04 06:29:01.000 063 21261.30 440.94 43091.11 48052.92 2021-03-04 06:29:02.000 063 21261.24 440.97 43091.06 48052.88 2021-03-04 06:29:03.000 063 21261.22 440.97 43091.03 48052.84 2021-03-04 06:29:04.000 063 21261.22 440.96 43091.02 48052.74 2021-03-04 06:29:05.000 063 21261.20 440.97 43091.00 48052.70 2021-03-04 06:29:06.000 063 21261.20 440.96 43091.01 48052.72 2021-03-04 06:29:07.000 063 21261.22 440.95 43091.02 48052.68 2021-03-04 06:29:08.000 063 21261.23 440.96 43091.02 48052.78 2021-03-04 06:29:09.000 063 21261.20 441.02 43090.99 48052.72 2021-03-04 06:29:10.000 063 21261.18 441.11 43090.96 48052.69 2021-03-04 06:29:11.000 063 21261.14 441.19 43090.95 48052.67 2021-03-04 06:29:12.000 063 21261.14 441.24 43090.88 48052.57 2021-03-04 06:29:13.000 063 21261.14 441.28 43090.82 48052.55 2021-03-04 06:29:14.000 063 21261.12 441.33 43090.81 48052.65 2021-03-04 06:29:15.000 063 21261.11 441.43 43090.76 48052.57 2021-03-04 06:29:16.000 063 21261.10 441.51 43090.74 48052.50 2021-03-04 06:29:17.000 063 21261.06 441.56 43090.69 48052.38 2021-03-04 06:29:18.000 063 21261.05 441.61 43090.63 48052.40 2021-03-04 06:29:19.000 063 21261.01 441.66 43090.58 48052.34 2021-03-04 06:29:20.000 063 21261.03 441.69 43090.55 48052.25 2021-03-04 06:29:21.000 063 21261.05 441.72 43090.52 48052.32 2021-03-04 06:29:22.000 063 21261.01 441.75 43090.49 48052.16 2021-03-04 06:29:23.000 063 21260.94 441.82 43090.47 48052.19 2021-03-04 06:29:24.000 063 21260.95 441.87 43090.42 48052.19 2021-03-04 06:29:25.000 063 21260.96 441.90 43090.38 48052.08 2021-03-04 06:29:26.000 063 21260.96 441.89 43090.38 48052.14 2021-03-04 06:29:27.000 063 21261.01 441.86 43090.37 48052.14 2021-03-04 06:29:28.000 063 21261.00 441.86 43090.37 48052.05 2021-03-04 06:29:29.000 063 21260.96 441.90 43090.39 48052.13 2021-03-04 06:29:30.000 063 21260.97 441.92 43090.40 48051.99 2021-03-04 06:29:31.000 063 21260.96 441.91 43090.39 48052.10 2021-03-04 06:29:32.000 063 21260.96 441.87 43090.38 48052.19 2021-03-04 06:29:33.000 063 21260.93 441.84 43090.44 48052.20 2021-03-04 06:29:34.000 063 21260.95 441.79 43090.49 48052.26 2021-03-04 06:29:35.000 063 21260.92 441.77 43090.53 48052.01 2021-03-04 06:29:36.000 063 21260.88 441.74 43090.57 48052.29 2021-03-04 06:29:37.000 063 21260.88 441.72 43090.63 48052.25 2021-03-04 06:29:38.000 063 21260.88 441.70 43090.67 48052.25 2021-03-04 06:29:39.000 063 21260.87 441.67 43090.66 48052.19 2021-03-04 06:29:40.000 063 21260.84 441.60 43090.66 48052.40 2021-03-04 06:29:41.000 063 21260.82 441.56 43090.73 48052.35 2021-03-04 06:29:42.000 063 21260.82 441.51 43090.75 48052.34 2021-03-04 06:29:43.000 063 21260.80 441.49 43090.78 48052.32 2021-03-04 06:29:44.000 063 21260.77 441.48 43090.80 48052.37 2021-03-04 06:29:45.000 063 21260.76 441.50 43090.78 48052.40 2021-03-04 06:29:46.000 063 21260.78 441.51 43090.77 48052.43 2021-03-04 06:29:47.000 063 21260.76 441.53 43090.77 48052.46 2021-03-04 06:29:48.000 063 21260.77 441.54 43090.76 48052.44 2021-03-04 06:29:49.000 063 21260.80 441.51 43090.80 48052.16 2021-03-04 06:29:50.000 063 21260.83 441.52 43090.79 48052.48 2021-03-04 06:29:51.000 063 21260.86 441.55 43090.75 48052.35 2021-03-04 06:29:52.000 063 21260.93 441.55 43090.77 48052.45 2021-03-04 06:29:53.000 063 21260.96 441.62 43090.80 48052.38 2021-03-04 06:29:54.000 063 21261.03 441.66 43090.77 48052.45 2021-03-04 06:29:55.000 063 21261.03 441.71 43090.77 48052.35 2021-03-04 06:29:56.000 063 21261.06 441.73 43090.73 48052.53 2021-03-04 06:29:57.000 063 21261.08 441.76 43090.75 48052.50 2021-03-04 06:29:58.000 063 21261.12 441.79 43090.73 48052.45 2021-03-04 06:29:59.000 063 21261.16 441.84 43090.73 48052.48 2021-03-04 06:30:00.000 063 21261.19 441.87 43090.75 48052.59 2021-03-04 06:30:01.000 063 21261.21 441.91 43090.77 48052.40 2021-03-04 06:30:02.000 063 21261.22 441.94 43090.76 48052.66 2021-03-04 06:30:03.000 063 21261.24 441.96 43090.77 48052.50 2021-03-04 06:30:04.000 063 21261.26 442.03 43090.78 48052.72 2021-03-04 06:30:05.000 063 21261.25 442.07 43090.81 48052.74 2021-03-04 06:30:06.000 063 21261.29 442.09 43090.82 48052.60 2021-03-04 06:30:07.000 063 21261.30 442.13 43090.86 48052.64 2021-03-04 06:30:08.000 063 21261.30 442.17 43090.87 48052.69 2021-03-04 06:30:09.000 063 21261.30 442.19 43090.90 48052.71 2021-03-04 06:30:10.000 063 21261.30 442.24 43090.87 48052.76 2021-03-04 06:30:11.000 063 21261.35 442.26 43090.85 48052.78 2021-03-04 06:30:12.000 063 21261.34 442.33 43090.86 48052.65 2021-03-04 06:30:13.000 063 21261.33 442.37 43090.86 48052.67 2021-03-04 06:30:14.000 063 21261.32 442.38 43090.88 48052.80 2021-03-04 06:30:15.000 063 21261.33 442.43 43090.84 48052.60 2021-03-04 06:30:16.000 063 21261.36 442.46 43090.83 48052.81 2021-03-04 06:30:17.000 063 21261.42 442.49 43090.84 48052.78 2021-03-04 06:30:18.000 063 21261.43 442.52 43090.78 48052.68 2021-03-04 06:30:19.000 063 21261.41 442.52 43090.74 48052.72 2021-03-04 06:30:20.000 063 21261.45 442.54 43090.71 48052.68 2021-03-04 06:30:21.000 063 21261.44 442.51 43090.68 48052.58 2021-03-04 06:30:22.000 063 21261.48 442.47 43090.69 48052.82 2021-03-04 06:30:23.000 063 21261.50 442.46 43090.71 48052.72 2021-03-04 06:30:24.000 063 21261.54 442.43 43090.74 48052.68 2021-03-04 06:30:25.000 063 21261.56 442.43 43090.70 48052.69 2021-03-04 06:30:26.000 063 21261.54 442.44 43090.70 48052.64 2021-03-04 06:30:27.000 063 21261.49 442.47 43090.71 48052.58 2021-03-04 06:30:28.000 063 21261.45 442.51 43090.66 48052.60 2021-03-04 06:30:29.000 063 21261.43 442.52 43090.63 48052.50 2021-03-04 06:30:30.000 063 21261.40 442.55 43090.60 48052.53 2021-03-04 06:30:31.000 063 21261.39 442.59 43090.56 48052.51 2021-03-04 06:30:32.000 063 21261.36 442.56 43090.54 48052.40 2021-03-04 06:30:33.000 063 21261.36 442.51 43090.54 48052.41 2021-03-04 06:30:34.000 063 21261.34 442.47 43090.54 48052.47 2021-03-04 06:30:35.000 063 21261.35 442.39 43090.62 48052.34 2021-03-04 06:30:36.000 063 21261.35 442.33 43090.68 48052.49 2021-03-04 06:30:37.000 063 21261.36 442.30 43090.69 48052.51 2021-03-04 06:30:38.000 063 21261.37 442.31 43090.73 48052.50 2021-03-04 06:30:39.000 063 21261.39 442.33 43090.75 48052.67 2021-03-04 06:30:40.000 063 21261.44 442.29 43090.78 48052.60 2021-03-04 06:30:41.000 063 21261.50 442.25 43090.80 48052.56 2021-03-04 06:30:42.000 063 21261.53 442.22 43090.86 48052.87 2021-03-04 06:30:43.000 063 21261.58 442.20 43090.88 48052.69 2021-03-04 06:30:44.000 063 21261.67 442.17 43090.87 48052.75 2021-03-04 06:30:45.000 063 21261.73 442.14 43090.91 48052.83 2021-03-04 06:30:46.000 063 21261.84 442.10 43090.97 48052.90 2021-03-04 06:30:47.000 063 21261.93 442.05 43090.96 48052.90 2021-03-04 06:30:48.000 063 21261.99 442.02 43091.00 48053.08 2021-03-04 06:30:49.000 063 21262.01 441.99 43091.04 48053.24 2021-03-04 06:30:50.000 063 21262.05 441.94 43091.10 48053.22 2021-03-04 06:30:51.000 063 21262.09 441.95 43091.09 48053.26 2021-03-04 06:30:52.000 063 21262.12 441.96 43091.10 48053.26 2021-03-04 06:30:53.000 063 21262.14 442.00 43091.15 48053.16 2021-03-04 06:30:54.000 063 21262.13 442.06 43091.13 48053.31 2021-03-04 06:30:55.000 063 21262.15 442.13 43091.16 48053.31 2021-03-04 06:30:56.000 063 21262.18 442.14 43091.12 48053.24 2021-03-04 06:30:57.000 063 21262.17 442.18 43091.14 48053.34 2021-03-04 06:30:58.000 063 21262.17 442.22 43091.14 48053.24 2021-03-04 06:30:59.000 063 21262.20 442.24 43091.19 48053.32 2021-03-04 06:31:00.000 063 21262.16 442.30 43091.17 48053.24 2021-03-04 06:31:01.000 063 21262.18 442.37 43091.13 48053.30 2021-03-04 06:31:02.000 063 21262.24 442.38 43091.14 48053.45 2021-03-04 06:31:03.000 063 21262.26 442.38 43091.14 48053.39 2021-03-04 06:31:04.000 063 21262.32 442.38 43091.17 48053.40 2021-03-04 06:31:05.000 063 21262.35 442.41 43091.19 48053.41 2021-03-04 06:31:06.000 063 21262.35 442.43 43091.18 48053.24 2021-03-04 06:31:07.000 063 21262.38 442.45 43091.20 48053.39 2021-03-04 06:31:08.000 063 21262.42 442.47 43091.19 48053.41 2021-03-04 06:31:09.000 063 21262.40 442.48 43091.20 48053.40 2021-03-04 06:31:10.000 063 21262.38 442.50 43091.20 48053.42 2021-03-04 06:31:11.000 063 21262.40 442.54 43091.18 48053.46 2021-03-04 06:31:12.000 063 21262.38 442.56 43091.19 48053.36 2021-03-04 06:31:13.000 063 21262.34 442.59 43091.19 48053.43 2021-03-04 06:31:14.000 063 21262.33 442.59 43091.17 48053.36 2021-03-04 06:31:15.000 063 21262.24 442.62 43091.16 48053.31 2021-03-04 06:31:16.000 063 21262.18 442.63 43091.15 48053.32 2021-03-04 06:31:17.000 063 21262.14 442.62 43091.14 48053.29 2021-03-04 06:31:18.000 063 21262.11 442.58 43091.15 48053.29 2021-03-04 06:31:19.000 063 21262.06 442.55 43091.17 48053.26 2021-03-04 06:31:20.000 063 21262.00 442.51 43091.18 48053.27 2021-03-04 06:31:21.000 063 21261.98 442.46 43091.23 48053.21 2021-03-04 06:31:22.000 063 21261.95 442.41 43091.24 48053.19 2021-03-04 06:31:23.000 063 21261.90 442.40 43091.26 48053.28 2021-03-04 06:31:24.000 063 21261.86 442.33 43091.31 48053.31 2021-03-04 06:31:25.000 063 21261.87 442.30 43091.29 48053.28 2021-03-04 06:31:26.000 063 21261.84 442.25 43091.28 48053.30 2021-03-04 06:31:27.000 063 21261.88 442.15 43091.30 48053.23 2021-03-04 06:31:28.000 063 21261.87 442.09 43091.32 48053.28 2021-03-04 06:31:29.000 063 21261.90 442.03 43091.34 48053.36 2021-03-04 06:31:30.000 063 21261.92 441.95 43091.37 48053.31 2021-03-04 06:31:31.000 063 21261.97 441.91 43091.37 48053.39 2021-03-04 06:31:32.000 063 21262.01 441.88 43091.37 48053.54 2021-03-04 06:31:33.000 063 21262.05 441.84 43091.35 48053.31 2021-03-04 06:31:34.000 063 21262.11 441.80 43091.35 48053.57 2021-03-04 06:31:35.000 063 21262.14 441.78 43091.31 48053.46 2021-03-04 06:31:36.000 063 21262.23 441.76 43091.28 48053.53 2021-03-04 06:31:37.000 063 21262.26 441.76 43091.30 48053.44 2021-03-04 06:31:38.000 063 21262.29 441.77 43091.27 48053.51 2021-03-04 06:31:39.000 063 21262.29 441.79 43091.28 48053.56 2021-03-04 06:31:40.000 063 21262.34 441.82 43091.26 48053.38 2021-03-04 06:31:41.000 063 21262.36 441.84 43091.26 48053.43 2021-03-04 06:31:42.000 063 21262.35 441.89 43091.25 48053.54 2021-03-04 06:31:43.000 063 21262.35 441.92 43091.27 48053.49 2021-03-04 06:31:44.000 063 21262.36 441.97 43091.26 48053.38 2021-03-04 06:31:45.000 063 21262.33 442.01 43091.24 48053.41 2021-03-04 06:31:46.000 063 21262.33 442.06 43091.24 48053.45 2021-03-04 06:31:47.000 063 21262.32 442.08 43091.25 48053.41 2021-03-04 06:31:48.000 063 21262.32 442.09 43091.28 48053.61 2021-03-04 06:31:49.000 063 21262.26 442.12 43091.27 48053.50 2021-03-04 06:31:50.000 063 21262.18 442.18 43091.28 48053.29 2021-03-04 06:31:51.000 063 21262.11 442.21 43091.25 48053.37 2021-03-04 06:31:52.000 063 21262.07 442.23 43091.22 48053.37 2021-03-04 06:31:53.000 063 21262.04 442.23 43091.23 48053.41 2021-03-04 06:31:54.000 063 21261.99 442.26 43091.24 48053.27 2021-03-04 06:31:55.000 063 21261.97 442.26 43091.20 48053.26 2021-03-04 06:31:56.000 063 21261.97 442.18 43091.20 48053.27 2021-03-04 06:31:57.000 063 21261.96 442.14 43091.21 48053.17 2021-03-04 06:31:58.000 063 21261.97 442.11 43091.23 48053.23 2021-03-04 06:31:59.000 063 21261.99 442.06 43091.24 48053.34 2021-03-04 06:32:00.000 063 21262.03 442.02 43091.26 48053.17 2021-03-04 06:32:01.000 063 21262.03 441.98 43091.26 48053.32 2021-03-04 06:32:02.000 063 21262.04 441.93 43091.23 48053.25 2021-03-04 06:32:03.000 063 21262.08 441.86 43091.24 48053.30 2021-03-04 06:32:04.000 063 21262.11 441.80 43091.26 48053.35 2021-03-04 06:32:05.000 063 21262.12 441.75 43091.28 48053.30 2021-03-04 06:32:06.000 063 21262.16 441.70 43091.27 48053.47 2021-03-04 06:32:07.000 063 21262.19 441.64 43091.22 48053.39 2021-03-04 06:32:08.000 063 21262.20 441.59 43091.21 48053.37 2021-03-04 06:32:09.000 063 21262.19 441.59 43091.24 48053.36 2021-03-04 06:32:10.000 063 21262.17 441.61 43091.18 48053.37 2021-03-04 06:32:11.000 063 21262.12 441.60 43091.14 48053.33 2021-03-04 06:32:12.000 063 21262.11 441.54 43091.17 48053.26 2021-03-04 06:32:13.000 063 21262.08 441.52 43091.10 48053.16 2021-03-04 06:32:14.000 063 21262.08 441.44 43091.10 48053.23 2021-03-04 06:32:15.000 063 21262.10 441.34 43091.15 48053.27 2021-03-04 06:32:16.000 063 21262.03 441.33 43091.21 48053.24 2021-03-04 06:32:17.000 063 21262.02 441.32 43091.23 48053.31 2021-03-04 06:32:18.000 063 21262.04 441.33 43091.18 48053.32 2021-03-04 06:32:19.000 063 21262.00 441.29 43091.19 48053.29 2021-03-04 06:32:20.000 063 21261.98 441.21 43091.24 48053.23 2021-03-04 06:32:21.000 063 21261.96 441.13 43091.30 48053.34 2021-03-04 06:32:22.000 063 21261.96 441.11 43091.37 48053.39 2021-03-04 06:32:23.000 063 21261.96 441.12 43091.34 48053.41 2021-03-04 06:32:24.000 063 21261.98 441.10 43091.36 48053.37 2021-03-04 06:32:25.000 063 21262.02 441.08 43091.32 48053.31 2021-03-04 06:32:26.000 063 21262.01 441.04 43091.31 48053.33 2021-03-04 06:32:27.000 063 21262.03 440.99 43091.32 48053.40 2021-03-04 06:32:28.000 063 21262.03 440.95 43091.35 48053.41 2021-03-04 06:32:29.000 063 21262.01 440.89 43091.35 48053.31 2021-03-04 06:32:30.000 063 21261.97 440.83 43091.38 48053.40 2021-03-04 06:32:31.000 063 21261.94 440.78 43091.37 48053.41 2021-03-04 06:32:32.000 063 21261.91 440.72 43091.38 48053.37 2021-03-04 06:32:33.000 063 21261.93 440.68 43091.41 48053.36 2021-03-04 06:32:34.000 063 21261.87 440.64 43091.43 48053.40 2021-03-04 06:32:35.000 063 21261.84 440.63 43091.38 48053.41 2021-03-04 06:32:36.000 063 21261.77 440.63 43091.41 48053.30 2021-03-04 06:32:37.000 063 21261.69 440.58 43091.40 48053.38 2021-03-04 06:32:38.000 063 21261.66 440.57 43091.41 48053.26 2021-03-04 06:32:39.000 063 21261.59 440.55 43091.37 48053.31 2021-03-04 06:32:40.000 063 21261.57 440.50 43091.34 48053.29 2021-03-04 06:32:41.000 063 21261.55 440.43 43091.34 48053.15 2021-03-04 06:32:42.000 063 21261.52 440.36 43091.35 48053.15 2021-03-04 06:32:43.000 063 21261.53 440.28 43091.37 48053.13 2021-03-04 06:32:44.000 063 21261.46 440.22 43091.38 48053.20 2021-03-04 06:32:45.000 063 21261.46 440.19 43091.42 48053.13 2021-03-04 06:32:46.000 063 21261.45 440.19 43091.43 48053.14 2021-03-04 06:32:47.000 063 21261.47 440.21 43091.40 48053.23 2021-03-04 06:32:48.000 063 21261.49 440.17 43091.42 48053.27 2021-03-04 06:32:49.000 063 21261.51 440.17 43091.40 48053.15 2021-03-04 06:32:50.000 063 21261.52 440.16 43091.39 48053.19 2021-03-04 06:32:51.000 063 21261.47 440.21 43091.38 48053.18 2021-03-04 06:32:52.000 063 21261.49 440.22 43091.35 48053.10 2021-03-04 06:32:53.000 063 21261.51 440.23 43091.34 48053.24 2021-03-04 06:32:54.000 063 21261.54 440.24 43091.32 48053.19 2021-03-04 06:32:55.000 063 21261.54 440.29 43091.27 48053.15 2021-03-04 06:32:56.000 063 21261.56 440.35 43091.26 48053.12 2021-03-04 06:32:57.000 063 21261.55 440.38 43091.27 48053.08 2021-03-04 06:32:58.000 063 21261.54 440.40 43091.30 48053.21 2021-03-04 06:32:59.000 063 21261.52 440.46 43091.32 48053.31 2021-03-04 06:33:00.000 063 21261.50 440.55 43091.33 48053.20 2021-03-04 06:33:01.000 063 21261.45 440.62 43091.32 48053.20 2021-03-04 06:33:02.000 063 21261.45 440.70 43091.30 48053.23 2021-03-04 06:33:03.000 063 21261.36 440.75 43091.30 48053.13 2021-03-04 06:33:04.000 063 21261.35 440.82 43091.33 48053.13 2021-03-04 06:33:05.000 063 21261.31 440.91 43091.33 48053.14 2021-03-04 06:33:06.000 063 21261.25 441.02 43091.30 48053.02 2021-03-04 06:33:07.000 063 21261.19 441.13 43091.28 48053.06 2021-03-04 06:33:08.000 063 21261.14 441.21 43091.31 48053.03 2021-03-04 06:33:09.000 063 21261.10 441.28 43091.32 48053.06 2021-03-04 06:33:10.000 063 21261.05 441.36 43091.30 48052.98 2021-03-04 06:33:11.000 063 21261.00 441.44 43091.32 48052.91 2021-03-04 06:33:12.000 063 21260.97 441.54 43091.29 48052.87 2021-03-04 06:33:13.000 063 21260.95 441.62 43091.29 48052.91 2021-03-04 06:33:14.000 063 21260.91 441.68 43091.25 48052.79 2021-03-04 06:33:15.000 063 21260.89 441.76 43091.27 48052.92 2021-03-04 06:33:16.000 063 21260.88 441.81 43091.24 48052.74 2021-03-04 06:33:17.000 063 21260.87 441.84 43091.21 48052.76 2021-03-04 06:33:18.000 063 21260.84 441.85 43091.19 48052.79 2021-03-04 06:33:19.000 063 21260.85 441.86 43091.19 48052.65 2021-03-04 06:33:20.000 063 21260.87 441.81 43091.20 48052.80 2021-03-04 06:33:21.000 063 21260.83 441.81 43091.23 48052.71 2021-03-04 06:33:22.000 063 21260.84 441.84 43091.21 48052.82 2021-03-04 06:33:23.000 063 21260.83 441.84 43091.24 48052.82 2021-03-04 06:33:24.000 063 21260.80 441.82 43091.26 48052.78 2021-03-04 06:33:25.000 063 21260.82 441.81 43091.31 48052.70 2021-03-04 06:33:26.000 063 21260.84 441.80 43091.32 48052.83 2021-03-04 06:33:27.000 063 21260.81 441.82 43091.34 48052.94 2021-03-04 06:33:28.000 063 21260.82 441.84 43091.35 48052.80 2021-03-04 06:33:29.000 063 21260.85 441.88 43091.35 48052.84 2021-03-04 06:33:30.000 063 21260.83 441.89 43091.38 48052.83 2021-03-04 06:33:31.000 063 21260.84 441.91 43091.34 48052.93 2021-03-04 06:33:32.000 063 21260.89 441.91 43091.35 48052.92 2021-03-04 06:33:33.000 063 21260.95 441.93 43091.36 48052.84 2021-03-04 06:33:34.000 063 21260.94 441.98 43091.36 48052.98 2021-03-04 06:33:35.000 063 21260.94 442.03 43091.35 48052.89 2021-03-04 06:33:36.000 063 21260.99 442.09 43091.35 48052.88 2021-03-04 06:33:37.000 063 21261.02 442.16 43091.36 48053.05 2021-03-04 06:33:38.000 063 21261.06 442.23 43091.35 48052.99 2021-03-04 06:33:39.000 063 21261.08 442.27 43091.32 48052.98 2021-03-04 06:33:40.000 063 21261.05 442.32 43091.32 48053.10 2021-03-04 06:33:41.000 063 21261.04 442.36 43091.33 48052.88 2021-03-04 06:33:42.000 063 21261.06 442.41 43091.34 48053.09 2021-03-04 06:33:43.000 063 21261.07 442.45 43091.34 48052.96 2021-03-04 06:33:44.000 063 21261.10 442.52 43091.33 48052.95 2021-03-04 06:33:45.000 063 21261.09 442.54 43091.35 48053.01 2021-03-04 06:33:46.000 063 21261.10 442.56 43091.36 48052.94 2021-03-04 06:33:47.000 063 21261.12 442.56 43091.38 48053.13 2021-03-04 06:33:48.000 063 21261.15 442.58 43091.38 48053.03 2021-03-04 06:33:49.000 063 21261.18 442.58 43091.40 48052.97 2021-03-04 06:33:50.000 063 21261.18 442.58 43091.41 48053.05 2021-03-04 06:33:51.000 063 21261.16 442.58 43091.44 48053.23 2021-03-04 06:33:52.000 063 21261.18 442.59 43091.41 48053.07 2021-03-04 06:33:53.000 063 21261.18 442.59 43091.41 48053.19 2021-03-04 06:33:54.000 063 21261.18 442.59 43091.44 48053.32 2021-03-04 06:33:55.000 063 21261.16 442.61 43091.46 48053.17 2021-03-04 06:33:56.000 063 21261.18 442.57 43091.49 48053.09 2021-03-04 06:33:57.000 063 21261.16 442.54 43091.48 48053.30 2021-03-04 06:33:58.000 063 21261.16 442.52 43091.46 48053.08 2021-03-04 06:33:59.000 063 21261.17 442.45 43091.48 48053.06 2021-03-04 06:34:00.000 063 21261.18 442.40 43091.51 48053.21 2021-03-04 06:34:01.000 063 21261.17 442.36 43091.52 48053.35 2021-03-04 06:34:02.000 063 21261.17 442.35 43091.55 48053.26 2021-03-04 06:34:03.000 063 21261.18 442.33 43091.58 48053.17 2021-03-04 06:34:04.000 063 21261.19 442.36 43091.54 48053.17 2021-03-04 06:34:05.000 063 21261.19 442.38 43091.47 48053.14 2021-03-04 06:34:06.000 063 21261.21 442.35 43091.47 48053.25 2021-03-04 06:34:07.000 063 21261.23 442.31 43091.48 48053.14 2021-03-04 06:34:08.000 063 21261.27 442.27 43091.47 48053.17 2021-03-04 06:34:09.000 063 21261.32 442.22 43091.46 48053.19 2021-03-04 06:34:10.000 063 21261.33 442.18 43091.45 48053.10 2021-03-04 06:34:11.000 063 21261.34 442.15 43091.45 48053.11 2021-03-04 06:34:12.000 063 21261.35 442.12 43091.45 48053.30 2021-03-04 06:34:13.000 063 21261.32 442.09 43091.46 48053.20 2021-03-04 06:34:14.000 063 21261.30 442.04 43091.49 48053.18 2021-03-04 06:34:15.000 063 21261.27 442.03 43091.53 48053.17 2021-03-04 06:34:16.000 063 21261.19 442.06 43091.51 48053.20 2021-03-04 06:34:17.000 063 21261.15 442.05 43091.51 48053.23 2021-03-04 06:34:18.000 063 21261.13 442.03 43091.46 48053.21 2021-03-04 06:34:19.000 063 21261.08 442.01 43091.46 48053.18 2021-03-04 06:34:20.000 063 21261.03 441.99 43091.51 48053.07 2021-03-04 06:34:21.000 063 21260.99 441.95 43091.51 48053.09 2021-03-04 06:34:22.000 063 21260.96 441.93 43091.47 48053.12 2021-03-04 06:34:23.000 063 21260.95 441.91 43091.44 48053.04 2021-03-04 06:34:24.000 063 21260.96 441.84 43091.47 48053.05 2021-03-04 06:34:25.000 063 21260.99 441.78 43091.49 48053.02 2021-03-04 06:34:26.000 063 21260.99 441.70 43091.50 48053.02 2021-03-04 06:34:27.000 063 21261.03 441.60 43091.52 48053.05 2021-03-04 06:34:28.000 063 21261.07 441.54 43091.56 48053.15 2021-03-04 06:34:29.000 063 21261.11 441.42 43091.60 48053.14 2021-03-04 06:34:30.000 063 21261.11 441.34 43091.63 48053.16 2021-03-04 06:34:31.000 063 21261.14 441.26 43091.66 48053.21 2021-03-04 06:34:32.000 063 21261.16 441.19 43091.68 48053.23 2021-03-04 06:34:33.000 063 21261.18 441.17 43091.71 48053.21 2021-03-04 06:34:34.000 063 21261.17 441.17 43091.73 48053.36 2021-03-04 06:34:35.000 063 21261.17 441.16 43091.75 48053.30 2021-03-04 06:34:36.000 063 21261.14 441.19 43091.74 48053.34 2021-03-04 06:34:37.000 063 21261.14 441.19 43091.73 48053.38 2021-03-04 06:34:38.000 063 21261.14 441.24 43091.73 48053.29 2021-03-04 06:34:39.000 063 21261.10 441.31 43091.69 48053.32 2021-03-04 06:34:40.000 063 21261.09 441.37 43091.65 48053.33 2021-03-04 06:34:41.000 063 21261.09 441.44 43091.66 48053.29 2021-03-04 06:34:42.000 063 21261.07 441.53 43091.63 48053.28 2021-03-04 06:34:43.000 063 21261.06 441.61 43091.61 48053.29 2021-03-04 06:34:44.000 063 21261.05 441.70 43091.58 48053.25 2021-03-04 06:34:45.000 063 21261.04 441.80 43091.58 48053.09 2021-03-04 06:34:46.000 063 21261.03 441.92 43091.54 48053.13 2021-03-04 06:34:47.000 063 21261.01 442.00 43091.52 48053.18 2021-03-04 06:34:48.000 063 21261.00 442.09 43091.51 48053.14 2021-03-04 06:34:49.000 063 21261.06 442.16 43091.52 48053.12 2021-03-04 06:34:50.000 063 21261.09 442.24 43091.51 48053.15 2021-03-04 06:34:51.000 063 21261.15 442.30 43091.50 48053.07 2021-03-04 06:34:52.000 063 21261.17 442.39 43091.50 48053.14 2021-03-04 06:34:53.000 063 21261.19 442.50 43091.49 48053.20 2021-03-04 06:34:54.000 063 21261.24 442.57 43091.46 48053.34 2021-03-04 06:34:55.000 063 21261.33 442.62 43091.48 48053.08 2021-03-04 06:34:56.000 063 21261.39 442.70 43091.47 48053.19 2021-03-04 06:34:57.000 063 21261.47 442.78 43091.45 48053.14 2021-03-04 06:34:58.000 063 21261.50 442.84 43091.42 48053.37 2021-03-04 06:34:59.000 063 21261.51 442.92 43091.42 48053.37 2021-03-04 06:35:00.000 063 21261.54 442.98 43091.41 48053.34 2021-03-04 06:35:01.000 063 21261.59 443.08 43091.37 48053.24 2021-03-04 06:35:02.000 063 21261.54 443.19 43091.31 48053.25 2021-03-04 06:35:03.000 063 21261.49 443.31 43091.28 48053.20 2021-03-04 06:35:04.000 063 21261.46 443.41 43091.19 48053.04 2021-03-04 06:35:05.000 063 21261.46 443.48 43091.16 48052.99 2021-03-04 06:35:06.000 063 21261.47 443.53 43091.14 48052.99 2021-03-04 06:35:07.000 063 21261.43 443.57 43091.08 48052.98 2021-03-04 06:35:08.000 063 21261.41 443.55 43091.10 48053.03 2021-03-04 06:35:09.000 063 21261.38 443.54 43091.05 48052.79 2021-03-04 06:35:10.000 063 21261.32 443.59 43091.03 48052.83 2021-03-04 06:35:11.000 063 21261.24 443.58 43091.04 48052.90 2021-03-04 06:35:12.000 063 21261.22 443.60 43091.02 48052.86 2021-03-04 06:35:13.000 063 21261.16 443.55 43091.03 48052.76 2021-03-04 06:35:14.000 063 21261.13 443.50 43091.04 48052.82 2021-03-04 06:35:15.000 063 21261.09 443.41 43091.06 48052.78 2021-03-04 06:35:16.000 063 21261.05 443.29 43091.08 48052.87 2021-03-04 06:35:17.000 063 21261.05 443.12 43091.16 48052.69 2021-03-04 06:35:18.000 063 21261.07 442.93 43091.20 48052.81 2021-03-04 06:35:19.000 063 21261.09 442.77 43091.27 48053.01 2021-03-04 06:35:20.000 063 21261.14 442.60 43091.33 48053.04 2021-03-04 06:35:21.000 063 21261.18 442.45 43091.34 48052.96 2021-03-04 06:35:22.000 063 21261.18 442.33 43091.36 48053.03 2021-03-04 06:35:23.000 063 21261.17 442.18 43091.42 48053.15 2021-03-04 06:35:24.000 063 21261.21 442.06 43091.43 48053.15 2021-03-04 06:35:25.000 063 21261.26 441.90 43091.45 48053.22 2021-03-04 06:35:26.000 063 21261.28 441.74 43091.48 48053.25 2021-03-04 06:35:27.000 063 21261.29 441.62 43091.52 48053.30 2021-03-04 06:35:28.000 063 21261.35 441.53 43091.53 48053.23 2021-03-04 06:35:29.000 063 21261.38 441.46 43091.54 48053.30 2021-03-04 06:35:30.000 063 21261.42 441.40 43091.57 48053.39 2021-03-04 06:35:31.000 063 21261.42 441.36 43091.59 48053.17 2021-03-04 06:35:32.000 063 21261.44 441.33 43091.59 48053.43 2021-03-04 06:35:33.000 063 21261.47 441.30 43091.60 48053.49 2021-03-04 06:35:34.000 063 21261.49 441.31 43091.60 48053.42 2021-03-04 06:35:35.000 063 21261.53 441.28 43091.61 48053.48 2021-03-04 06:35:36.000 063 21261.55 441.32 43091.66 48053.51 2021-03-04 06:35:37.000 063 21261.55 441.33 43091.64 48053.48 2021-03-04 06:35:38.000 063 21261.58 441.34 43091.63 48053.52 2021-03-04 06:35:39.000 063 21261.64 441.35 43091.59 48053.57 2021-03-04 06:35:40.000 063 21261.69 441.38 43091.60 48053.55 2021-03-04 06:35:41.000 063 21261.70 441.42 43091.63 48053.53 2021-03-04 06:35:42.000 063 21261.73 441.43 43091.65 48053.51 2021-03-04 06:35:43.000 063 21261.76 441.45 43091.65 48053.65 2021-03-04 06:35:44.000 063 21261.76 441.49 43091.64 48053.49 2021-03-04 06:35:45.000 063 21261.74 441.53 43091.65 48053.63 2021-03-04 06:35:46.000 063 21261.69 441.57 43091.60 48053.57 2021-03-04 06:35:47.000 063 21261.64 441.60 43091.53 48053.37 2021-03-04 06:35:48.000 063 21261.63 441.61 43091.55 48053.31 2021-03-04 06:35:49.000 063 21261.56 441.64 43091.54 48053.44 2021-03-04 06:35:50.000 063 21261.52 441.66 43091.51 48053.36 2021-03-04 06:35:51.000 063 21261.49 441.68 43091.50 48053.25 2021-03-04 06:35:52.000 063 21261.44 441.68 43091.48 48053.42 2021-03-04 06:35:53.000 063 21261.46 441.70 43091.49 48053.33 2021-03-04 06:35:54.000 063 21261.47 441.68 43091.52 48053.37 2021-03-04 06:35:55.000 063 21261.46 441.71 43091.52 48053.18 2021-03-04 06:35:56.000 063 21261.51 441.69 43091.53 48053.33 2021-03-04 06:35:57.000 063 21261.55 441.67 43091.55 48053.39 2021-03-04 06:35:58.000 063 21261.54 441.68 43091.57 48053.33 2021-03-04 06:35:59.000 063 21261.59 441.67 43091.58 48053.46 2021-03-04 06:36:00.000 063 21261.63 441.68 43091.56 48053.28 2021-03-04 06:36:01.000 063 21261.71 441.68 43091.54 48053.45 2021-03-04 06:36:02.000 063 21261.79 441.68 43091.53 48053.35 2021-03-04 06:36:03.000 063 21261.84 441.70 43091.49 48053.38 2021-03-04 06:36:04.000 063 21261.93 441.68 43091.46 48053.49 2021-03-04 06:36:05.000 063 21262.00 441.68 43091.40 48053.46 2021-03-04 06:36:06.000 063 21262.01 441.69 43091.38 48053.48 2021-03-04 06:36:07.000 063 21262.10 441.68 43091.41 48053.37 2021-03-04 06:36:08.000 063 21262.14 441.68 43091.39 48053.56 2021-03-04 06:36:09.000 063 21262.13 441.70 43091.36 48053.59 2021-03-04 06:36:10.000 063 21262.16 441.71 43091.38 48053.55 2021-03-04 06:36:11.000 063 21262.17 441.70 43091.43 48053.56 2021-03-04 06:36:12.000 063 21262.14 441.72 43091.45 48053.58 2021-03-04 06:36:13.000 063 21262.12 441.71 43091.51 48053.59 2021-03-04 06:36:14.000 063 21262.05 441.74 43091.55 48053.61 2021-03-04 06:36:15.000 063 21262.04 441.77 43091.56 48053.67 2021-03-04 06:36:16.000 063 21262.01 441.80 43091.58 48053.67 2021-03-04 06:36:17.000 063 21261.96 441.86 43091.59 48053.57 2021-03-04 06:36:18.000 063 21261.86 441.90 43091.56 48053.60 2021-03-04 06:36:19.000 063 21261.85 441.91 43091.56 48053.67 2021-03-04 06:36:20.000 063 21261.84 441.92 43091.59 48053.54 2021-03-04 06:36:21.000 063 21261.80 441.90 43091.59 48053.61 2021-03-04 06:36:22.000 063 21261.76 441.88 43091.54 48053.58 2021-03-04 06:36:23.000 063 21261.81 441.81 43091.56 48053.48 2021-03-04 06:36:24.000 063 21261.82 441.73 43091.59 48053.54 2021-03-04 06:36:25.000 063 21261.84 441.65 43091.59 48053.63 2021-03-04 06:36:26.000 063 21261.88 441.56 43091.58 48053.63 2021-03-04 06:36:27.000 063 21261.93 441.46 43091.62 48053.58 2021-03-04 06:36:28.000 063 21261.97 441.30 43091.65 48053.68 2021-03-04 06:36:29.000 063 21262.03 441.18 43091.65 48053.70 2021-03-04 06:36:30.000 063 21262.05 441.09 43091.67 48053.69 2021-03-04 06:36:31.000 063 21262.06 441.03 43091.72 48053.67 2021-03-04 06:36:32.000 063 21262.06 440.97 43091.69 48053.80 2021-03-04 06:36:33.000 063 21262.03 440.97 43091.68 48053.79 2021-03-04 06:36:34.000 063 21262.00 440.99 43091.64 48053.71 2021-03-04 06:36:35.000 063 21261.92 440.97 43091.59 48053.67 2021-03-04 06:36:36.000 063 21261.85 440.94 43091.54 48053.56 2021-03-04 06:36:37.000 063 21261.79 440.91 43091.50 48053.59 2021-03-04 06:36:38.000 063 21261.71 440.89 43091.46 48053.53 2021-03-04 06:36:39.000 063 21261.65 440.87 43091.42 48053.31 2021-03-04 06:36:40.000 063 21261.56 440.88 43091.35 48053.36 2021-03-04 06:36:41.000 063 21261.52 440.83 43091.34 48053.26 2021-03-04 06:36:42.000 063 21261.50 440.76 43091.31 48053.15 2021-03-04 06:36:43.000 063 21261.48 440.69 43091.34 48053.14 2021-03-04 06:36:44.000 063 21261.46 440.65 43091.30 48053.22 2021-03-04 06:36:45.000 063 21261.41 440.63 43091.27 48053.17 2021-03-04 06:36:46.000 063 21261.39 440.59 43091.27 48053.05 2021-03-04 06:36:47.000 063 21261.39 440.59 43091.26 48053.06 2021-03-04 06:36:48.000 063 21261.41 440.56 43091.23 48053.14 2021-03-04 06:36:49.000 063 21261.39 440.58 43091.22 48052.98 2021-03-04 06:36:50.000 063 21261.36 440.60 43091.19 48053.08 2021-03-04 06:36:51.000 063 21261.39 440.59 43091.19 48053.05 2021-03-04 06:36:52.000 063 21261.42 440.58 43091.16 48052.97 2021-03-04 06:36:53.000 063 21261.44 440.55 43091.14 48052.92 2021-03-04 06:36:54.000 063 21261.47 440.53 43091.13 48053.09 2021-03-04 06:36:55.000 063 21261.49 440.51 43091.14 48052.95 2021-03-04 06:36:56.000 063 21261.52 440.49 43091.15 48053.06 2021-03-04 06:36:57.000 063 21261.55 440.49 43091.17 48053.12 2021-03-04 06:36:58.000 063 21261.57 440.50 43091.18 48053.05 2021-03-04 06:36:59.000 063 21261.60 440.54 43091.19 48053.06 2021-03-04 06:37:00.000 063 21261.65 440.56 43091.21 48053.20 2021-03-04 06:37:01.000 063 21261.67 440.61 43091.20 48053.23 2021-03-04 06:37:02.000 063 21261.70 440.68 43091.23 48053.15 2021-03-04 06:37:03.000 063 21261.67 440.76 43091.20 48053.22 2021-03-04 06:37:04.000 063 21261.71 440.80 43091.22 48053.22 2021-03-04 06:37:05.000 063 21261.70 440.83 43091.20 48053.16 2021-03-04 06:37:06.000 063 21261.69 440.85 43091.19 48053.18 2021-03-04 06:37:07.000 063 21261.70 440.89 43091.21 48053.21 2021-03-04 06:37:08.000 063 21261.73 440.87 43091.22 48053.13 2021-03-04 06:37:09.000 063 21261.69 440.91 43091.21 48053.29 2021-03-04 06:37:10.000 063 21261.68 440.95 43091.25 48053.10 2021-03-04 06:37:11.000 063 21261.66 440.96 43091.29 48053.20 2021-03-04 06:37:12.000 063 21261.65 440.96 43091.31 48053.24 2021-03-04 06:37:13.000 063 21261.63 440.97 43091.32 48053.28 2021-03-04 06:37:14.000 063 21261.60 440.95 43091.37 48053.21 2021-03-04 06:37:15.000 063 21261.59 440.91 43091.40 48053.31 2021-03-04 06:37:16.000 063 21261.56 440.91 43091.49 48053.44 2021-03-04 06:37:17.000 063 21261.51 440.96 43091.55 48053.35 2021-03-04 06:37:18.000 063 21261.48 441.02 43091.57 48053.39 2021-03-04 06:37:19.000 063 21261.48 441.04 43091.59 48053.44 2021-03-04 06:37:20.000 063 21261.48 441.05 43091.61 48053.48 2021-03-04 06:37:21.000 063 21261.46 441.03 43091.69 48053.48 2021-03-04 06:37:22.000 063 21261.45 441.03 43091.68 48053.50 2021-03-04 06:37:23.000 063 21261.46 440.99 43091.70 48053.38 2021-03-04 06:37:24.000 063 21261.47 440.91 43091.76 48053.64 2021-03-04 06:37:25.000 063 21261.46 440.88 43091.82 48053.58 2021-03-04 06:37:26.000 063 21261.48 440.84 43091.91 48053.61 2021-03-04 06:37:27.000 063 21261.52 440.78 43091.94 48053.66 2021-03-04 06:37:28.000 063 21261.55 440.72 43091.96 48053.65 2021-03-04 06:37:29.000 063 21261.63 440.66 43092.02 48053.85 2021-03-04 06:37:30.000 063 21261.72 440.64 43092.08 48053.73 2021-03-04 06:37:31.000 063 21261.78 440.64 43092.12 48054.07 2021-03-04 06:37:32.000 063 21261.89 440.59 43092.12 48053.81 2021-03-04 06:37:33.000 063 21262.00 440.54 43092.11 48054.14 2021-03-04 06:37:34.000 063 21262.05 440.49 43092.20 48054.04 2021-03-04 06:37:35.000 063 21262.08 440.47 43092.20 48054.11 2021-03-04 06:37:36.000 063 21262.13 440.52 43092.26 48054.14 2021-03-04 06:37:37.000 063 21262.16 440.56 43092.26 48054.23 2021-03-04 06:37:38.000 063 21262.18 440.61 43092.23 48054.48 2021-03-04 06:37:39.000 063 21262.19 440.63 43092.24 48054.28 2021-03-04 06:37:40.000 063 21262.21 440.69 43092.25 48054.31 2021-03-04 06:37:41.000 063 21262.20 440.73 43092.24 48054.20 2021-03-04 06:37:42.000 063 21262.15 440.78 43092.22 48054.34 2021-03-04 06:37:43.000 063 21262.12 440.84 43092.23 48054.37 2021-03-04 06:37:44.000 063 21262.10 440.90 43092.20 48054.25 2021-03-04 06:37:45.000 063 21262.07 440.96 43092.20 48054.12 2021-03-04 06:37:46.000 063 21262.04 440.99 43092.15 48054.23 2021-03-04 06:37:47.000 063 21262.03 441.02 43092.12 48054.06 2021-03-04 06:37:48.000 063 21262.00 441.01 43092.12 48054.28 2021-03-04 06:37:49.000 063 21261.98 440.97 43092.16 48054.12 2021-03-04 06:37:50.000 063 21261.96 440.91 43092.16 48054.16 2021-03-04 06:37:51.000 063 21261.94 440.88 43092.16 48054.14 2021-03-04 06:37:52.000 063 21261.95 440.82 43092.11 48054.06 2021-03-04 06:37:53.000 063 21261.95 440.73 43092.11 48054.12 2021-03-04 06:37:54.000 063 21261.95 440.62 43092.17 48054.19 2021-03-04 06:37:55.000 063 21261.97 440.52 43092.19 48054.13 2021-03-04 06:37:56.000 063 21262.01 440.39 43092.16 48054.25 2021-03-04 06:37:57.000 063 21262.08 440.21 43092.18 48054.14 2021-03-04 06:37:58.000 063 21262.11 440.09 43092.21 48054.14 2021-03-04 06:37:59.000 063 21262.17 439.94 43092.23 48054.33 2021-03-04 06:38:00.000 063 21262.23 439.74 43092.30 48054.36 2021-03-04 06:38:01.000 063 21262.26 439.61 43092.34 48054.40 2021-03-04 06:38:02.000 063 21262.33 439.47 43092.40 48054.40 2021-03-04 06:38:03.000 063 21262.37 439.39 43092.43 48054.57 2021-03-04 06:38:04.000 063 21262.41 439.31 43092.45 48054.47 2021-03-04 06:38:05.000 063 21262.40 439.28 43092.49 48054.66 2021-03-04 06:38:06.000 063 21262.37 439.27 43092.47 48054.47 2021-03-04 06:38:07.000 063 21262.37 439.27 43092.48 48054.61 2021-03-04 06:38:08.000 063 21262.33 439.27 43092.50 48054.57 2021-03-04 06:38:09.000 063 21262.29 439.29 43092.47 48054.63 2021-03-04 06:38:10.000 063 21262.27 439.31 43092.45 48054.45 2021-03-04 06:38:11.000 063 21262.20 439.36 43092.46 48054.52 2021-03-04 06:38:12.000 063 21262.15 439.38 43092.47 48054.56 2021-03-04 06:38:13.000 063 21262.15 439.44 43092.52 48054.48 2021-03-04 06:38:14.000 063 21262.10 439.47 43092.49 48054.56 2021-03-04 06:38:15.000 063 21262.06 439.52 43092.50 48054.39 2021-03-04 06:38:16.000 063 21262.02 439.58 43092.47 48054.50 2021-03-04 06:38:17.000 063 21261.96 439.68 43092.47 48054.42 2021-03-04 06:38:18.000 063 21261.92 439.77 43092.43 48054.42 2021-03-04 06:38:19.000 063 21261.86 439.85 43092.35 48054.40 2021-03-04 06:38:20.000 063 21261.85 439.89 43092.36 48054.30 2021-03-04 06:38:21.000 063 21261.86 439.93 43092.33 48054.29 2021-03-04 06:38:22.000 063 21261.87 439.97 43092.31 48054.24 2021-03-04 06:38:23.000 063 21261.87 440.05 43092.26 48054.16 2021-03-04 06:38:24.000 063 21261.86 440.09 43092.21 48054.24 2021-03-04 06:38:25.000 063 21261.85 440.02 43092.20 48054.19 2021-03-04 06:38:26.000 063 21261.88 439.91 43092.26 48054.13 2021-03-04 06:38:27.000 063 21261.88 439.87 43092.32 48054.06 2021-03-04 06:38:28.000 063 21261.89 439.91 43092.31 48054.32 2021-03-04 06:38:29.000 063 21261.86 439.95 43092.30 48054.30 2021-03-04 06:38:30.000 063 21261.83 440.06 43092.29 48054.13 2021-03-04 06:38:31.000 063 21261.83 440.20 43092.22 48054.17 2021-03-04 06:38:32.000 063 21261.84 440.29 43092.17 48054.14 2021-03-04 06:38:33.000 063 21261.84 440.34 43092.12 48054.01 2021-03-04 06:38:34.000 063 21261.85 440.39 43092.08 48054.13 2021-03-04 06:38:35.000 063 21261.87 440.44 43092.06 48053.87 2021-03-04 06:38:36.000 063 21261.87 440.55 43092.00 48054.09 2021-03-04 06:38:37.000 063 21261.83 440.70 43091.92 48053.97 2021-03-04 06:38:38.000 063 21261.84 440.78 43091.84 48053.88 2021-03-04 06:38:39.000 063 21261.87 440.78 43091.80 48053.75 2021-03-04 06:38:40.000 063 21261.87 440.78 43091.76 48053.75 2021-03-04 06:38:41.000 063 21261.85 440.74 43091.74 48053.68 2021-03-04 06:38:42.000 063 21261.89 440.68 43091.75 48053.79 2021-03-04 06:38:43.000 063 21261.91 440.63 43091.79 48053.81 2021-03-04 06:38:44.000 063 21261.92 440.58 43091.83 48053.75 2021-03-04 06:38:45.000 063 21261.90 440.53 43091.80 48053.79 2021-03-04 06:38:46.000 063 21261.90 440.49 43091.82 48053.87 2021-03-04 06:38:47.000 063 21261.93 440.40 43091.86 48053.89 2021-03-04 06:38:48.000 063 21261.92 440.34 43091.90 48053.79 2021-03-04 06:38:49.000 063 21261.94 440.25 43091.95 48053.95 2021-03-04 06:38:50.000 063 21261.94 440.15 43092.00 48053.91 2021-03-04 06:38:51.000 063 21261.92 440.07 43092.03 48054.04 2021-03-04 06:38:52.000 063 21261.91 439.99 43092.07 48053.99 2021-03-04 06:38:53.000 063 21261.89 439.88 43092.11 48054.09 2021-03-04 06:38:54.000 063 21261.86 439.84 43092.15 48053.98 2021-03-04 06:38:55.000 063 21261.84 439.77 43092.16 48054.03 2021-03-04 06:38:56.000 063 21261.78 439.73 43092.15 48054.10 2021-03-04 06:38:57.000 063 21261.76 439.71 43092.20 48054.13 2021-03-04 06:38:58.000 063 21261.75 439.67 43092.21 48054.11 2021-03-04 06:38:59.000 063 21261.77 439.60 43092.20 48053.97 2021-03-04 06:39:00.000 063 21261.77 439.55 43092.23 48054.02 2021-03-04 06:39:01.000 063 21261.77 439.51 43092.24 48054.02 2021-03-04 06:39:02.000 063 21261.75 439.50 43092.25 48054.17 2021-03-04 06:39:03.000 063 21261.74 439.48 43092.26 48054.16 2021-03-04 06:39:04.000 063 21261.75 439.45 43092.23 48054.01 2021-03-04 06:39:05.000 063 21261.78 439.42 43092.24 48054.13 2021-03-04 06:39:06.000 063 21261.78 439.41 43092.26 48054.16 2021-03-04 06:39:07.000 063 21261.85 439.39 43092.27 48054.13 2021-03-04 06:39:08.000 063 21261.88 439.38 43092.26 48054.15 2021-03-04 06:39:09.000 063 21261.91 439.37 43092.30 48054.13 2021-03-04 06:39:10.000 063 21261.95 439.36 43092.30 48054.25 2021-03-04 06:39:11.000 063 21261.97 439.38 43092.29 48054.26 2021-03-04 06:39:12.000 063 21262.00 439.40 43092.29 48054.18 2021-03-04 06:39:13.000 063 21262.01 439.43 43092.28 48054.22 2021-03-04 06:39:14.000 063 21262.01 439.43 43092.31 48054.29 2021-03-04 06:39:15.000 063 21262.10 439.44 43092.34 48054.31 2021-03-04 06:39:16.000 063 21262.19 439.51 43092.33 48054.37 2021-03-04 06:39:17.000 063 21262.24 439.58 43092.31 48054.41 2021-03-04 06:39:18.000 063 21262.29 439.64 43092.32 48054.39 2021-03-04 06:39:19.000 063 21262.39 439.70 43092.33 48054.43 2021-03-04 06:39:20.000 063 21262.43 439.78 43092.30 48054.50 2021-03-04 06:39:21.000 063 21262.48 439.85 43092.26 48054.50 2021-03-04 06:39:22.000 063 21262.53 439.93 43092.23 48054.44 2021-03-04 06:39:23.000 063 21262.55 439.97 43092.23 48054.39 2021-03-04 06:39:24.000 063 21262.55 440.02 43092.25 48054.56 2021-03-04 06:39:25.000 063 21262.54 440.09 43092.21 48054.49 2021-03-04 06:39:26.000 063 21262.55 440.15 43092.20 48054.40 2021-03-04 06:39:27.000 063 21262.51 440.24 43092.20 48054.38 2021-03-04 06:39:28.000 063 21262.49 440.30 43092.18 48054.50 2021-03-04 06:39:29.000 063 21262.48 440.36 43092.16 48054.26 2021-03-04 06:39:30.000 063 21262.46 440.44 43092.15 48054.42 2021-03-04 06:39:31.000 063 21262.45 440.52 43092.14 48054.36 2021-03-04 06:39:32.000 063 21262.42 440.59 43092.14 48054.33 2021-03-04 06:39:33.000 063 21262.39 440.60 43092.14 48054.35 2021-03-04 06:39:34.000 063 21262.39 440.63 43092.16 48054.23 2021-03-04 06:39:35.000 063 21262.39 440.70 43092.13 48054.28 2021-03-04 06:39:36.000 063 21262.35 440.79 43092.10 48054.16 2021-03-04 06:39:37.000 063 21262.35 440.81 43092.09 48054.17 2021-03-04 06:39:38.000 063 21262.34 440.83 43092.04 48054.16 2021-03-04 06:39:39.000 063 21262.31 440.85 43092.01 48054.31 2021-03-04 06:39:40.000 063 21262.27 440.83 43091.99 48054.25 2021-03-04 06:39:41.000 063 21262.27 440.81 43092.01 48054.09 2021-03-04 06:39:42.000 063 21262.24 440.79 43092.01 48054.11 2021-03-04 06:39:43.000 063 21262.26 440.77 43092.01 48054.13 2021-03-04 06:39:44.000 063 21262.23 440.74 43091.98 48054.09 2021-03-04 06:39:45.000 063 21262.23 440.71 43091.95 48054.08 2021-03-04 06:39:46.000 063 21262.23 440.68 43091.94 48054.06 2021-03-04 06:39:47.000 063 21262.20 440.63 43091.93 48054.03 2021-03-04 06:39:48.000 063 21262.18 440.59 43091.95 48054.06 2021-03-04 06:39:49.000 063 21262.11 440.53 43091.92 48054.00 2021-03-04 06:39:50.000 063 21262.06 440.50 43091.91 48054.08 2021-03-04 06:39:51.000 063 21262.03 440.47 43091.89 48053.89 2021-03-04 06:39:52.000 063 21262.02 440.40 43091.88 48053.90 2021-03-04 06:39:53.000 063 21261.99 440.34 43091.88 48054.03 2021-03-04 06:39:54.000 063 21261.94 440.30 43091.89 48053.97 2021-03-04 06:39:55.000 063 21261.89 440.28 43091.94 48053.86 2021-03-04 06:39:56.000 063 21261.86 440.25 43091.91 48053.83 2021-03-04 06:39:57.000 063 21261.83 440.21 43091.87 48053.83 2021-03-04 06:39:58.000 063 21261.82 440.11 43091.87 48053.87 2021-03-04 06:39:59.000 063 21261.78 440.08 43091.89 48053.87 2021-03-04 06:40:00.000 063 21261.76 440.09 43091.88 48053.83 2021-03-04 06:40:01.000 063 21261.72 440.13 43091.84 48053.76 2021-03-04 06:40:02.000 063 21261.69 440.16 43091.82 48053.75 2021-03-04 06:40:03.000 063 21261.66 440.14 43091.79 48053.78 2021-03-04 06:40:04.000 063 21261.62 440.12 43091.72 48053.63 2021-03-04 06:40:05.000 063 21261.58 440.15 43091.69 48053.67 2021-03-04 06:40:06.000 063 21261.57 440.12 43091.65 48053.50 2021-03-04 06:40:07.000 063 21261.52 440.10 43091.58 48053.46 2021-03-04 06:40:08.000 063 21261.48 440.05 43091.57 48053.37 2021-03-04 06:40:09.000 063 21261.45 440.00 43091.51 48053.42 2021-03-04 06:40:10.000 063 21261.46 439.96 43091.50 48053.29 2021-03-04 06:40:11.000 063 21261.48 439.89 43091.48 48053.39 2021-03-04 06:40:12.000 063 21261.50 439.82 43091.51 48053.34 2021-03-04 06:40:13.000 063 21261.53 439.75 43091.51 48053.35 2021-03-04 06:40:14.000 063 21261.57 439.65 43091.53 48053.31 2021-03-04 06:40:15.000 063 21261.57 439.64 43091.52 48053.32 2021-03-04 06:40:16.000 063 21261.60 439.61 43091.50 48053.48 2021-03-04 06:40:17.000 063 21261.62 439.54 43091.49 48053.45 2021-03-04 06:40:18.000 063 21261.68 439.45 43091.51 48053.34 2021-03-04 06:40:19.000 063 21261.70 439.40 43091.56 48053.48 2021-03-04 06:40:20.000 063 21261.67 439.37 43091.58 48053.45 2021-03-04 06:40:21.000 063 21261.69 439.35 43091.56 48053.42 2021-03-04 06:40:22.000 063 21261.74 439.33 43091.56 48053.53 2021-03-04 06:40:23.000 063 21261.71 439.30 43091.57 48053.43 2021-03-04 06:40:24.000 063 21261.75 439.20 43091.63 48053.53 2021-03-04 06:40:25.000 063 21261.81 439.08 43091.66 48053.51 2021-03-04 06:40:26.000 063 21261.79 439.01 43091.72 48053.58 2021-03-04 06:40:27.000 063 21261.77 438.96 43091.78 48053.71 2021-03-04 06:40:28.000 063 21261.73 438.95 43091.87 48053.73 2021-03-04 06:40:29.000 063 21261.72 438.97 43091.94 48053.76 2021-03-04 06:40:30.000 063 21261.72 439.02 43091.98 48053.77 2021-03-04 06:40:31.000 063 21261.64 439.13 43091.92 48053.86 2021-03-04 06:40:32.000 063 21261.52 439.26 43091.90 48053.78 2021-03-04 06:40:33.000 063 21261.45 439.31 43091.88 48053.69 2021-03-04 06:40:34.000 063 21261.35 439.36 43091.80 48053.63 2021-03-04 06:40:35.000 063 21261.27 439.36 43091.80 48053.52 2021-03-04 06:40:36.000 063 21261.24 439.34 43091.79 48053.54 2021-03-04 06:40:37.000 063 21261.17 439.32 43091.81 48053.47 2021-03-04 06:40:38.000 063 21261.14 439.28 43091.83 48053.38 2021-03-04 06:40:39.000 063 21261.12 439.23 43091.86 48053.38 2021-03-04 06:40:40.000 063 21261.11 439.19 43091.91 48053.55 2021-03-04 06:40:41.000 063 21261.11 439.13 43091.97 48053.54 2021-03-04 06:40:42.000 063 21261.11 439.07 43092.01 48053.54 2021-03-04 06:40:43.000 063 21261.11 439.02 43092.03 48053.60 2021-03-04 06:40:44.000 063 21261.15 438.96 43092.08 48053.59 2021-03-04 06:40:45.000 063 21261.17 438.92 43092.11 48053.59 2021-03-04 06:40:46.000 063 21261.19 438.88 43092.15 48053.79 2021-03-04 06:40:47.000 063 21261.22 438.85 43092.20 48053.81 2021-03-04 06:40:48.000 063 21261.27 438.82 43092.19 48053.78 2021-03-04 06:40:49.000 063 21261.25 438.81 43092.22 48053.80 2021-03-04 06:40:50.000 063 21261.28 438.79 43092.26 48053.88 2021-03-04 06:40:51.000 063 21261.29 438.78 43092.28 48053.94 2021-03-04 06:40:52.000 063 21261.36 438.77 43092.31 48053.93 2021-03-04 06:40:53.000 063 21261.40 438.75 43092.33 48053.97 2021-03-04 06:40:54.000 063 21261.43 438.70 43092.38 48054.01 2021-03-04 06:40:55.000 063 21261.49 438.72 43092.42 48054.06 2021-03-04 06:40:56.000 063 21261.53 438.73 43092.42 48054.16 2021-03-04 06:40:57.000 063 21261.60 438.75 43092.45 48054.11 2021-03-04 06:40:58.000 063 21261.62 438.81 43092.47 48054.27 2021-03-04 06:40:59.000 063 21261.67 438.86 43092.46 48054.20 2021-03-04 06:41:00.000 063 21261.70 438.96 43092.46 48054.31 2021-03-04 06:41:01.000 063 21261.71 439.04 43092.47 48054.28 2021-03-04 06:41:02.000 063 21261.70 439.12 43092.49 48054.17 2021-03-04 06:41:03.000 063 21261.69 439.25 43092.48 48054.19 2021-03-04 06:41:04.000 063 21261.71 439.41 43092.43 48054.37 2021-03-04 06:41:05.000 063 21261.75 439.55 43092.40 48054.21 2021-03-04 06:41:06.000 063 21261.82 439.71 43092.33 48054.24 2021-03-04 06:41:07.000 063 21261.88 439.83 43092.32 48054.18 2021-03-04 06:41:08.000 063 21261.96 439.93 43092.28 48054.30 2021-03-04 06:41:09.000 063 21262.01 440.03 43092.23 48054.17 2021-03-04 06:41:10.000 063 21262.08 440.11 43092.21 48054.21 2021-03-04 06:41:11.000 063 21262.18 440.18 43092.21 48054.35 2021-03-04 06:41:12.000 063 21262.28 440.27 43092.23 48054.34 2021-03-04 06:41:13.000 063 21262.38 440.34 43092.19 48054.28 2021-03-04 06:41:14.000 063 21262.49 440.40 43092.20 48054.35 2021-03-04 06:41:15.000 063 21262.59 440.45 43092.19 48054.45 2021-03-04 06:41:16.000 063 21262.72 440.52 43092.17 48054.52 2021-03-04 06:41:17.000 063 21262.80 440.56 43092.18 48054.47 2021-03-04 06:41:18.000 063 21262.87 440.63 43092.16 48054.51 2021-03-04 06:41:19.000 063 21262.92 440.68 43092.14 48054.57 2021-03-04 06:41:20.000 063 21262.98 440.69 43092.15 48054.62 2021-03-04 06:41:21.000 063 21262.98 440.73 43092.13 48054.58 2021-03-04 06:41:22.000 063 21262.96 440.81 43092.11 48054.60 2021-03-04 06:41:23.000 063 21262.87 440.90 43092.05 48054.56 2021-03-04 06:41:24.000 063 21262.79 440.94 43092.04 48054.46 2021-03-04 06:41:25.000 063 21262.76 440.99 43092.00 48054.49 2021-03-04 06:41:26.000 063 21262.69 441.07 43092.00 48054.36 2021-03-04 06:41:27.000 063 21262.59 441.13 43091.96 48054.41 2021-03-04 06:41:28.000 063 21262.46 441.19 43091.94 48054.08 2021-03-04 06:41:29.000 063 21262.30 441.25 43091.91 48054.17 2021-03-04 06:41:30.000 063 21262.19 441.35 43091.84 48054.01 2021-03-04 06:41:31.000 063 21262.04 441.42 43091.80 48053.95 2021-03-04 06:41:32.000 063 21261.97 441.45 43091.73 48053.95 2021-03-04 06:41:33.000 063 21261.87 441.47 43091.71 48053.78 2021-03-04 06:41:34.000 063 21261.78 441.45 43091.64 48053.66 2021-03-04 06:41:35.000 063 21261.64 441.45 43091.62 48053.63 2021-03-04 06:41:36.000 063 21261.58 441.37 43091.58 48053.53 2021-03-04 06:41:37.000 063 21261.51 441.25 43091.57 48053.55 2021-03-04 06:41:38.000 063 21261.48 441.11 43091.59 48053.42 2021-03-04 06:41:39.000 063 21261.47 440.97 43091.59 48053.39 2021-03-04 06:41:40.000 063 21261.48 440.82 43091.59 48053.49 2021-03-04 06:41:41.000 063 21261.48 440.68 43091.64 48053.46 2021-03-04 06:41:42.000 063 21261.52 440.53 43091.67 48053.54 2021-03-04 06:41:43.000 063 21261.57 440.37 43091.69 48053.55 2021-03-04 06:41:44.000 063 21261.64 440.19 43091.73 48053.55 2021-03-04 06:41:45.000 063 21261.66 440.03 43091.79 48053.55 2021-03-04 06:41:46.000 063 21261.69 439.92 43091.80 48053.72 2021-03-04 06:41:47.000 063 21261.71 439.79 43091.78 48053.71 2021-03-04 06:41:48.000 063 21261.72 439.71 43091.77 48053.68 2021-03-04 06:41:49.000 063 21261.73 439.61 43091.81 48053.72 2021-03-04 06:41:50.000 063 21261.81 439.58 43091.80 48053.74 2021-03-04 06:41:51.000 063 21261.81 439.60 43091.79 48053.81 2021-03-04 06:41:52.000 063 21261.78 439.56 43091.85 48053.70 2021-03-04 06:41:53.000 063 21261.74 439.49 43091.90 48053.80 2021-03-04 06:41:54.000 063 21261.70 439.51 43091.91 48053.71 2021-03-04 06:41:55.000 063 21261.67 439.54 43091.96 48053.86 2021-03-04 06:41:56.000 063 21261.66 439.62 43091.95 48053.79 2021-03-04 06:41:57.000 063 21261.62 439.73 43091.91 48053.81 2021-03-04 06:41:58.000 063 21261.56 439.84 43091.90 48053.78 2021-03-04 06:41:59.000 063 21261.51 439.94 43091.88 48053.76 2021-03-04 06:42:00.000 063 21261.46 440.01 43091.89 48053.74 2021-03-04 06:42:01.000 063 21261.43 440.09 43091.86 48053.63 2021-03-04 06:42:02.000 063 21261.39 440.15 43091.82 48053.63 2021-03-04 06:42:03.000 063 21261.33 440.20 43091.82 48053.66 2021-03-04 06:42:04.000 063 21261.31 440.23 43091.84 48053.63 2021-03-04 06:42:05.000 063 21261.31 440.24 43091.83 48053.57 2021-03-04 06:42:06.000 063 21261.28 440.24 43091.82 48053.57 2021-03-04 06:42:07.000 063 21261.25 440.27 43091.82 48053.57 2021-03-04 06:42:08.000 063 21261.28 440.24 43091.82 48053.58 2021-03-04 06:42:09.000 063 21261.28 440.20 43091.85 48053.61 2021-03-04 06:42:10.000 063 21261.28 440.16 43091.84 48053.65 2021-03-04 06:42:11.000 063 21261.27 440.10 43091.87 48053.51 2021-03-04 06:42:12.000 063 21261.30 440.01 43091.90 48053.57 2021-03-04 06:42:13.000 063 21261.34 439.93 43091.94 48053.66 2021-03-04 06:42:14.000 063 21261.38 439.82 43091.96 48053.71 2021-03-04 06:42:15.000 063 21261.41 439.72 43091.98 48053.68 2021-03-04 06:42:16.000 063 21261.46 439.60 43092.02 48053.73 2021-03-04 06:42:17.000 063 21261.50 439.47 43092.05 48053.74 2021-03-04 06:42:18.000 063 21261.58 439.33 43092.08 48053.84 2021-03-04 06:42:19.000 063 21261.67 439.17 43092.12 48053.97 2021-03-04 06:42:20.000 063 21261.76 439.02 43092.17 48054.07 2021-03-04 06:42:21.000 063 21261.88 438.91 43092.25 48054.06 2021-03-04 06:42:22.000 063 21261.98 438.79 43092.35 48054.19 2021-03-04 06:42:23.000 063 21262.09 438.65 43092.41 48054.37 2021-03-04 06:42:24.000 063 21262.18 438.57 43092.45 48054.46 2021-03-04 06:42:25.000 063 21262.21 438.47 43092.53 48054.45 2021-03-04 06:42:26.000 063 21262.26 438.42 43092.58 48054.57 2021-03-04 06:42:27.000 063 21262.28 438.40 43092.61 48054.71 2021-03-04 06:42:28.000 063 21262.24 438.40 43092.63 48054.71 2021-03-04 06:42:29.000 063 21262.22 438.44 43092.63 48054.69 2021-03-04 06:42:30.000 063 21262.21 438.50 43092.61 48054.67 2021-03-04 06:42:31.000 063 21262.18 438.57 43092.63 48054.76 2021-03-04 06:42:32.000 063 21262.14 438.61 43092.64 48054.64 2021-03-04 06:42:33.000 063 21262.10 438.71 43092.63 48054.69 2021-03-04 06:42:34.000 063 21262.06 438.83 43092.60 48054.62 2021-03-04 06:42:35.000 063 21262.05 438.96 43092.58 48054.59 2021-03-04 06:42:36.000 063 21262.01 439.09 43092.58 48054.60 2021-03-04 06:42:37.000 063 21261.97 439.20 43092.58 48054.57 2021-03-04 06:42:38.000 063 21261.96 439.33 43092.58 48054.52 2021-03-04 06:42:39.000 063 21261.94 439.47 43092.54 48054.61 2021-03-04 06:42:40.000 063 21261.95 439.59 43092.51 48054.47 2021-03-04 06:42:41.000 063 21261.95 439.70 43092.51 48054.43 2021-03-04 06:42:42.000 063 21261.96 439.82 43092.48 48054.52 2021-03-04 06:42:43.000 063 21261.97 439.90 43092.46 48054.45 2021-03-04 06:42:44.000 063 21262.00 440.02 43092.47 48054.54 2021-03-04 06:42:45.000 063 21262.04 440.16 43092.47 48054.45 2021-03-04 06:42:46.000 063 21262.09 440.27 43092.46 48054.47 2021-03-04 06:42:47.000 063 21262.16 440.37 43092.45 48054.52 2021-03-04 06:42:48.000 063 21262.24 440.43 43092.43 48054.54 2021-03-04 06:42:49.000 063 21262.33 440.53 43092.42 48054.52 2021-03-04 06:42:50.000 063 21262.40 440.60 43092.37 48054.57 2021-03-04 06:42:51.000 063 21262.50 440.66 43092.32 48054.57 2021-03-04 06:42:52.000 063 21262.60 440.72 43092.29 48054.54 2021-03-04 06:42:53.000 063 21262.70 440.76 43092.26 48054.66 2021-03-04 06:42:54.000 063 21262.79 440.80 43092.23 48054.52 2021-03-04 06:42:55.000 063 21262.85 440.86 43092.18 48054.70 2021-03-04 06:42:56.000 063 21262.89 440.89 43092.16 48054.59 2021-03-04 06:42:57.000 063 21262.94 440.88 43092.14 48054.55 2021-03-04 06:42:58.000 063 21262.97 440.89 43092.12 48054.69 2021-03-04 06:42:59.000 063 21262.99 440.93 43092.10 48054.67 2021-03-04 06:43:00.000 063 21262.97 440.94 43092.12 48054.52 2021-03-04 06:43:01.000 063 21262.91 440.96 43092.08 48054.53 2021-03-04 06:43:02.000 063 21262.89 440.99 43092.09 48054.56 2021-03-04 06:43:03.000 063 21262.85 440.99 43092.07 48054.54 2021-03-04 06:43:04.000 063 21262.74 440.98 43092.07 48054.43 2021-03-04 06:43:05.000 063 21262.60 441.00 43092.04 48054.38 2021-03-04 06:43:06.000 063 21262.49 441.04 43092.00 48054.36 2021-03-04 06:43:07.000 063 21262.33 441.04 43091.95 48054.21 2021-03-04 06:43:08.000 063 21262.25 440.99 43091.92 48054.15 2021-03-04 06:43:09.000 063 21262.17 440.95 43091.86 48054.06 2021-03-04 06:43:10.000 063 21262.07 440.88 43091.82 48053.99 2021-03-04 06:43:11.000 063 21262.00 440.79 43091.80 48053.92 2021-03-04 06:43:12.000 063 21261.93 440.68 43091.79 48053.96 2021-03-04 06:43:13.000 063 21261.89 440.54 43091.80 48053.84 2021-03-04 06:43:14.000 063 21261.81 440.40 43091.82 48053.76 2021-03-04 06:43:15.000 063 21261.75 440.26 43091.81 48053.73 2021-03-04 06:43:16.000 063 21261.74 440.10 43091.83 48053.81 2021-03-04 06:43:17.000 063 21261.69 439.96 43091.84 48053.82 2021-03-04 06:43:18.000 063 21261.67 439.83 43091.85 48053.72 2021-03-04 06:43:19.000 063 21261.68 439.69 43091.91 48053.79 2021-03-04 06:43:20.000 063 21261.72 439.59 43091.91 48053.80 2021-03-04 06:43:21.000 063 21261.72 439.51 43091.93 48053.86 2021-03-04 06:43:22.000 063 21261.70 439.44 43091.94 48053.81 2021-03-04 06:43:23.000 063 21261.76 439.37 43091.97 48053.95 2021-03-04 06:43:24.000 063 21261.82 439.28 43092.01 48053.87 2021-03-04 06:43:25.000 063 21261.81 439.22 43092.04 48054.00 2021-03-04 06:43:26.000 063 21261.84 439.18 43092.08 48053.99 2021-03-04 06:43:27.000 063 21261.89 439.17 43092.10 48054.01 2021-03-04 06:43:28.000 063 21261.97 439.18 43092.13 48054.06 2021-03-04 06:43:29.000 063 21262.01 439.21 43092.14 48054.18 2021-03-04 06:43:30.000 063 21262.08 439.21 43092.16 48054.21 2021-03-04 06:43:31.000 063 21262.14 439.21 43092.17 48054.14 2021-03-04 06:43:32.000 063 21262.13 439.27 43092.21 48054.24 2021-03-04 06:43:33.000 063 21262.14 439.31 43092.22 48054.34 2021-03-04 06:43:34.000 063 21262.09 439.39 43092.23 48054.35 2021-03-04 06:43:35.000 063 21262.07 439.44 43092.24 48054.21 2021-03-04 06:43:36.000 063 21262.03 439.48 43092.25 48054.23 2021-03-04 06:43:37.000 063 21261.99 439.57 43092.22 48054.32 2021-03-04 06:43:38.000 063 21261.97 439.66 43092.19 48054.22 2021-03-04 06:43:39.000 063 21261.87 439.75 43092.19 48054.13 2021-03-04 06:43:40.000 063 21261.75 439.79 43092.20 48054.09 2021-03-04 06:43:41.000 063 21261.66 439.88 43092.18 48054.09 2021-03-04 06:43:42.000 063 21261.58 439.97 43092.13 48054.07 2021-03-04 06:43:43.000 063 21261.52 440.03 43092.13 48053.99 2021-03-04 06:43:44.000 063 21261.48 440.07 43092.10 48053.91 2021-03-04 06:43:45.000 063 21261.46 440.08 43092.05 48053.83 2021-03-04 06:43:46.000 063 21261.45 440.06 43092.02 48053.84 2021-03-04 06:43:47.000 063 21261.48 440.01 43092.05 48053.91 2021-03-04 06:43:48.000 063 21261.52 439.95 43092.04 48053.80 2021-03-04 06:43:49.000 063 21261.55 439.87 43092.09 48053.92 2021-03-04 06:43:50.000 063 21261.62 439.80 43092.11 48053.88 2021-03-04 06:43:51.000 063 21261.72 439.70 43092.12 48053.98 2021-03-04 06:43:52.000 063 21261.85 439.56 43092.20 48054.10 2021-03-04 06:43:53.000 063 21261.94 439.40 43092.29 48054.09 2021-03-04 06:43:54.000 063 21262.04 439.25 43092.34 48054.29 2021-03-04 06:43:55.000 063 21262.19 439.10 43092.49 48054.42 2021-03-04 06:43:56.000 063 21262.26 439.03 43092.57 48054.48 2021-03-04 06:43:57.000 063 21262.37 438.98 43092.61 48054.61 2021-03-04 06:43:58.000 063 21262.46 438.97 43092.69 48054.80 2021-03-04 06:43:59.000 063 21262.52 438.99 43092.71 48054.92 2021-03-04 06:44:00.000 063 21262.54 439.05 43092.69 48054.78 2021-03-04 06:44:01.000 063 21262.50 439.19 43092.67 48054.87 2021-03-04 06:44:02.000 063 21262.47 439.32 43092.63 48054.89 2021-03-04 06:44:03.000 063 21262.48 439.40 43092.62 48054.84 2021-03-04 06:44:04.000 063 21262.47 439.49 43092.61 48054.71 2021-03-04 06:44:05.000 063 21262.46 439.58 43092.59 48054.69 2021-03-04 06:44:06.000 063 21262.42 439.68 43092.57 48054.82 2021-03-04 06:44:07.000 063 21262.38 439.82 43092.56 48054.74 2021-03-04 06:44:08.000 063 21262.37 439.93 43092.54 48054.65 2021-03-04 06:44:09.000 063 21262.32 440.04 43092.53 48054.61 2021-03-04 06:44:10.000 063 21262.28 440.16 43092.52 48054.69 2021-03-04 06:44:11.000 063 21262.20 440.33 43092.49 48054.66 2021-03-04 06:44:12.000 063 21262.09 440.49 43092.45 48054.50 2021-03-04 06:44:13.000 063 21262.05 440.65 43092.40 48054.44 2021-03-04 06:44:14.000 063 21261.95 440.81 43092.32 48054.45 2021-03-04 06:44:15.000 063 21261.87 440.90 43092.26 48054.36 2021-03-04 06:44:16.000 063 21261.87 440.94 43092.24 48054.25 2021-03-04 06:44:17.000 063 21261.80 440.97 43092.19 48054.17 2021-03-04 06:44:18.000 063 21261.77 441.01 43092.16 48054.18 2021-03-04 06:44:19.000 063 21261.75 441.02 43092.18 48054.12 2021-03-04 06:44:20.000 063 21261.77 441.04 43092.19 48054.13 2021-03-04 06:44:21.000 063 21261.74 441.06 43092.13 48054.10 2021-03-04 06:44:22.000 063 21261.74 441.05 43092.13 48054.04 2021-03-04 06:44:23.000 063 21261.73 441.00 43092.18 48054.04 2021-03-04 06:44:24.000 063 21261.75 440.93 43092.19 48054.12 2021-03-04 06:44:25.000 063 21261.75 440.86 43092.24 48054.12 2021-03-04 06:44:26.000 063 21261.73 440.77 43092.30 48054.06 2021-03-04 06:44:27.000 063 21261.71 440.70 43092.33 48054.20 2021-03-04 06:44:28.000 063 21261.70 440.65 43092.37 48054.25 2021-03-04 06:44:29.000 063 21261.65 440.57 43092.37 48054.31 2021-03-04 06:44:30.000 063 21261.64 440.49 43092.41 48054.19 2021-03-04 06:44:31.000 063 21261.62 440.44 43092.43 48054.31 2021-03-04 06:44:32.000 063 21261.59 440.41 43092.43 48054.27 2021-03-04 06:44:33.000 063 21261.57 440.36 43092.39 48054.23 2021-03-04 06:44:34.000 063 21261.54 440.30 43092.40 48054.23 2021-03-04 06:44:35.000 063 21261.54 440.21 43092.39 48054.19 2021-03-04 06:44:36.000 063 21261.55 440.14 43092.38 48054.15 2021-03-04 06:44:37.000 063 21261.53 440.05 43092.36 48054.14 2021-03-04 06:44:38.000 063 21261.57 439.95 43092.38 48054.25 2021-03-04 06:44:39.000 063 21261.57 439.83 43092.43 48054.23 2021-03-04 06:44:40.000 063 21261.57 439.74 43092.42 48054.11 2021-03-04 06:44:41.000 063 21261.57 439.65 43092.40 48054.19 2021-03-04 06:44:42.000 063 21261.54 439.59 43092.42 48054.28 2021-03-04 06:44:43.000 063 21261.54 439.53 43092.45 48054.27 2021-03-04 06:44:44.000 063 21261.50 439.50 43092.45 48054.17 2021-03-04 06:44:45.000 063 21261.48 439.45 43092.50 48054.24 2021-03-04 06:44:46.000 063 21261.48 439.39 43092.54 48054.28 2021-03-04 06:44:47.000 063 21261.47 439.36 43092.58 48054.33 2021-03-04 06:44:48.000 063 21261.43 439.39 43092.58 48054.27 2021-03-04 06:44:49.000 063 21261.40 439.43 43092.59 48054.29 2021-03-04 06:44:50.000 063 21261.40 439.47 43092.55 48054.27 2021-03-04 06:44:51.000 063 21261.40 439.49 43092.54 48054.25 2021-03-04 06:44:52.000 063 21261.41 439.50 43092.51 48054.31 2021-03-04 06:44:53.000 063 21261.39 439.54 43092.52 48054.29 2021-03-04 06:44:54.000 063 21261.40 439.54 43092.53 48054.19 2021-03-04 06:44:55.000 063 21261.37 439.55 43092.48 48054.21 2021-03-04 06:44:56.000 063 21261.40 439.54 43092.49 48054.31 2021-03-04 06:44:57.000 063 21261.41 439.53 43092.53 48054.19 2021-03-04 06:44:58.000 063 21261.43 439.51 43092.51 48054.32 2021-03-04 06:44:59.000 063 21261.49 439.52 43092.58 48054.28 2021-03-04 06:45:00.000 063 21261.53 439.59 43092.60 48054.31 2021-03-04 06:45:01.000 063 21261.59 439.61 43092.57 48054.37 2021-03-04 06:45:02.000 063 21261.63 439.67 43092.58 48054.42 2021-03-04 06:45:03.000 063 21261.70 439.73 43092.56 48054.37 2021-03-04 06:45:04.000 063 21261.78 439.81 43092.53 48054.47 2021-03-04 06:45:05.000 063 21261.82 439.92 43092.48 48054.44 2021-03-04 06:45:06.000 063 21261.86 440.02 43092.44 48054.40 2021-03-04 06:45:07.000 063 21261.94 440.10 43092.42 48054.49 2021-03-04 06:45:08.000 063 21261.99 440.19 43092.40 48054.35 2021-03-04 06:45:09.000 063 21262.05 440.28 43092.38 48054.49 2021-03-04 06:45:10.000 063 21262.14 440.38 43092.38 48054.42 2021-03-04 06:45:11.000 063 21262.20 440.46 43092.38 48054.42 2021-03-04 06:45:12.000 063 21262.25 440.56 43092.37 48054.56 2021-03-04 06:45:13.000 063 21262.32 440.67 43092.36 48054.55 2021-03-04 06:45:14.000 063 21262.36 440.79 43092.35 48054.49 2021-03-04 06:45:15.000 063 21262.41 440.90 43092.31 48054.53 2021-03-04 06:45:16.000 063 21262.45 440.98 43092.27 48054.59 2021-03-04 06:45:17.000 063 21262.44 441.05 43092.25 48054.57 2021-03-04 06:45:18.000 063 21262.50 441.14 43092.24 48054.45 2021-03-04 06:45:19.000 063 21262.51 441.20 43092.21 48054.47 2021-03-04 06:45:20.000 063 21262.53 441.23 43092.23 48054.49 2021-03-04 06:45:21.000 063 21262.54 441.23 43092.23 48054.49 2021-03-04 06:45:22.000 063 21262.52 441.20 43092.25 48054.50 2021-03-04 06:45:23.000 063 21262.51 441.17 43092.29 48054.47 2021-03-04 06:45:24.000 063 21262.48 441.19 43092.26 48054.57 2021-03-04 06:45:25.000 063 21262.43 441.16 43092.26 48054.45 2021-03-04 06:45:26.000 063 21262.38 441.14 43092.30 48054.48 2021-03-04 06:45:27.000 063 21262.30 441.12 43092.28 48054.56 2021-03-04 06:45:28.000 063 21262.21 441.09 43092.30 48054.41 2021-03-04 06:45:29.000 063 21262.16 441.08 43092.31 48054.51 2021-03-04 06:45:30.000 063 21262.14 441.02 43092.32 48054.31 2021-03-04 06:45:31.000 063 21262.06 440.96 43092.33 48054.42 2021-03-04 06:45:32.000 063 21261.97 440.95 43092.35 48054.42 2021-03-04 06:45:33.000 063 21261.93 440.91 43092.34 48054.32 2021-03-04 06:45:34.000 063 21261.86 440.91 43092.32 48054.26 2021-03-04 06:45:35.000 063 21261.80 440.90 43092.28 48054.25 2021-03-04 06:45:36.000 063 21261.73 440.87 43092.26 48054.23 2021-03-04 06:45:37.000 063 21261.72 440.81 43092.23 48054.19 2021-03-04 06:45:38.000 063 21261.72 440.73 43092.22 48054.14 2021-03-04 06:45:39.000 063 21261.72 440.65 43092.24 48054.07 2021-03-04 06:45:40.000 063 21261.72 440.56 43092.23 48054.07 2021-03-04 06:45:41.000 063 21261.76 440.46 43092.22 48054.18 2021-03-04 06:45:42.000 063 21261.74 440.34 43092.21 48054.18 2021-03-04 06:45:43.000 063 21261.74 440.24 43092.24 48054.11 2021-03-04 06:45:44.000 063 21261.71 440.18 43092.25 48054.16 2021-03-04 06:45:45.000 063 21261.69 440.15 43092.26 48054.22 2021-03-04 06:45:46.000 063 21261.69 440.13 43092.24 48054.18 2021-03-04 06:45:47.000 063 21261.65 440.09 43092.21 48054.04 2021-03-04 06:45:48.000 063 21261.62 440.07 43092.20 48054.06 2021-03-04 06:45:49.000 063 21261.58 440.06 43092.20 48054.07 2021-03-04 06:45:50.000 063 21261.53 440.08 43092.21 48054.08 2021-03-04 06:45:51.000 063 21261.53 440.10 43092.24 48054.05 2021-03-04 06:45:52.000 063 21261.45 440.16 43092.21 48053.98 2021-03-04 06:45:53.000 063 21261.37 440.21 43092.21 48053.93 2021-03-04 06:45:54.000 063 21261.29 440.25 43092.20 48053.89 2021-03-04 06:45:55.000 063 21261.23 440.31 43092.17 48053.99 2021-03-04 06:45:56.000 063 21261.21 440.38 43092.17 48053.92 2021-03-04 06:45:57.000 063 21261.16 440.45 43092.20 48053.82 2021-03-04 06:45:58.000 063 21261.14 440.52 43092.16 48053.86 2021-03-04 06:45:59.000 063 21261.13 440.62 43092.15 48053.78 2021-03-04 06:46:00.000 063 21261.10 440.68 43092.12 48053.75 2021-03-04 06:46:01.000 063 21261.10 440.71 43092.11 48053.79 2021-03-04 06:46:02.000 063 21261.12 440.72 43092.10 48053.68 2021-03-04 06:46:03.000 063 21261.15 440.73 43092.10 48053.83 2021-03-04 06:46:04.000 063 21261.21 440.71 43092.06 48053.72 2021-03-04 06:46:05.000 063 21261.25 440.69 43092.07 48053.71 2021-03-04 06:46:06.000 063 21261.31 440.69 43092.08 48053.84 2021-03-04 06:46:07.000 063 21261.37 440.63 43092.09 48053.88 2021-03-04 06:46:08.000 063 21261.44 440.62 43092.11 48053.89 2021-03-04 06:46:09.000 063 21261.53 440.60 43092.11 48053.87 2021-03-04 06:46:10.000 063 21261.61 440.53 43092.10 48053.91 2021-03-04 06:46:11.000 063 21261.67 440.48 43092.13 48053.96 2021-03-04 06:46:12.000 063 21261.76 440.39 43092.15 48054.06 2021-03-04 06:46:13.000 063 21261.83 440.33 43092.18 48054.07 2021-03-04 06:46:14.000 063 21261.89 440.24 43092.18 48054.05 2021-03-04 06:46:15.000 063 21261.97 440.18 43092.24 48054.16 2021-03-04 06:46:16.000 063 21262.02 440.22 43092.29 48054.28 2021-03-04 06:46:17.000 063 21262.08 440.27 43092.29 48054.35 2021-03-04 06:46:18.000 063 21262.12 440.33 43092.27 48054.29 2021-03-04 06:46:19.000 063 21262.17 440.44 43092.25 48054.31 2021-03-04 06:46:20.000 063 21262.19 440.57 43092.21 48054.34 2021-03-04 06:46:21.000 063 21262.23 440.68 43092.19 48054.35 2021-03-04 06:46:22.000 063 21262.23 440.78 43092.17 48054.26 2021-03-04 06:46:23.000 063 21262.23 440.91 43092.13 48054.24 2021-03-04 06:46:24.000 063 21262.23 441.00 43092.11 48054.24 2021-03-04 06:46:25.000 063 21262.26 441.08 43092.10 48054.27 2021-03-04 06:46:26.000 063 21262.22 441.14 43092.09 48054.26 2021-03-04 06:46:27.000 063 21262.22 441.15 43092.16 48054.22 2021-03-04 06:46:28.000 063 21262.27 441.18 43092.19 48054.23 2021-03-04 06:46:29.000 063 21262.33 441.24 43092.21 48054.29 2021-03-04 06:46:30.000 063 21262.37 441.27 43092.27 48054.43 2021-03-04 06:46:31.000 063 21262.41 441.25 43092.30 48054.45 2021-03-04 06:46:32.000 063 21262.44 441.21 43092.36 48054.44 2021-03-04 06:46:33.000 063 21262.46 441.18 43092.43 48054.56 2021-03-04 06:46:34.000 063 21262.50 441.16 43092.50 48054.69 2021-03-04 06:46:35.000 063 21262.50 441.14 43092.57 48054.73 2021-03-04 06:46:36.000 063 21262.49 441.14 43092.61 48054.76 2021-03-04 06:46:37.000 063 21262.49 441.15 43092.64 48054.81 2021-03-04 06:46:38.000 063 21262.45 441.18 43092.69 48054.95 2021-03-04 06:46:39.000 063 21262.37 441.20 43092.67 48054.90 2021-03-04 06:46:40.000 063 21262.29 441.19 43092.69 48054.79 2021-03-04 06:46:41.000 063 21262.20 441.21 43092.72 48054.84 2021-03-04 06:46:42.000 063 21262.14 441.21 43092.72 48054.71 2021-03-04 06:46:43.000 063 21262.06 441.20 43092.71 48054.79 2021-03-04 06:46:44.000 063 21261.97 441.19 43092.70 48054.66 2021-03-04 06:46:45.000 063 21261.92 441.18 43092.72 48054.67 2021-03-04 06:46:46.000 063 21261.83 441.15 43092.70 48054.70 2021-03-04 06:46:47.000 063 21261.77 441.14 43092.73 48054.66 2021-03-04 06:46:48.000 063 21261.68 441.14 43092.72 48054.55 2021-03-04 06:46:49.000 063 21261.65 441.09 43092.73 48054.54 2021-03-04 06:46:50.000 063 21261.60 441.05 43092.73 48054.61 2021-03-04 06:46:51.000 063 21261.58 440.99 43092.70 48054.60 2021-03-04 06:46:52.000 063 21261.58 440.94 43092.69 48054.53 2021-03-04 06:46:53.000 063 21261.56 440.86 43092.72 48054.50 2021-03-04 06:46:54.000 063 21261.52 440.80 43092.72 48054.52 2021-03-04 06:46:55.000 063 21261.50 440.72 43092.72 48054.53 2021-03-04 06:46:56.000 063 21261.52 440.68 43092.72 48054.52 2021-03-04 06:46:57.000 063 21261.53 440.61 43092.76 48054.49 2021-03-04 06:46:58.000 063 21261.58 440.57 43092.76 48054.52 2021-03-04 06:46:59.000 063 21261.65 440.52 43092.76 48054.56 2021-03-04 06:47:00.000 063 21261.69 440.48 43092.73 48054.57 2021-03-04 06:47:01.000 063 21261.68 440.48 43092.72 48054.57 2021-03-04 06:47:02.000 063 21261.74 440.43 43092.72 48054.55 2021-03-04 06:47:03.000 063 21261.76 440.42 43092.72 48054.59 2021-03-04 06:47:04.000 063 21261.79 440.41 43092.73 48054.61 2021-03-04 06:47:05.000 063 21261.84 440.40 43092.74 48054.68 2021-03-04 06:47:06.000 063 21261.87 440.40 43092.73 48054.62 2021-03-04 06:47:07.000 063 21261.88 440.44 43092.71 48054.60 2021-03-04 06:47:08.000 063 21261.90 440.43 43092.74 48054.71 2021-03-04 06:47:09.000 063 21261.95 440.40 43092.75 48054.67 2021-03-04 06:47:10.000 063 21262.00 440.38 43092.71 48054.65 2021-03-04 06:47:11.000 063 21262.03 440.37 43092.76 48054.70 2021-03-04 06:47:12.000 063 21262.07 440.40 43092.80 48054.79 2021-03-04 06:47:13.000 063 21262.12 440.45 43092.74 48054.78 2021-03-04 06:47:14.000 063 21262.14 440.47 43092.72 48054.65 2021-03-04 06:47:15.000 063 21262.18 440.52 43092.70 48054.75 2021-03-04 06:47:16.000 063 21262.22 440.53 43092.66 48054.82 2021-03-04 06:47:17.000 063 21262.28 440.54 43092.66 48054.75 2021-03-04 06:47:18.000 063 21262.32 440.54 43092.61 48054.70 2021-03-04 06:47:19.000 063 21262.37 440.50 43092.62 48054.78 2021-03-04 06:47:20.000 063 21262.44 440.47 43092.62 48054.60 2021-03-04 06:47:21.000 063 21262.48 440.43 43092.65 48054.90 2021-03-04 06:47:22.000 063 21262.50 440.42 43092.62 48054.73 2021-03-04 06:47:23.000 063 21262.50 440.49 43092.60 48054.78 2021-03-04 06:47:24.000 063 21262.48 440.58 43092.58 48054.81 2021-03-04 06:47:25.000 063 21262.45 440.64 43092.52 48054.75 2021-03-04 06:47:26.000 063 21262.44 440.69 43092.48 48054.78 2021-03-04 06:47:27.000 063 21262.40 440.73 43092.41 48054.66 2021-03-04 06:47:28.000 063 21262.46 440.75 43092.41 48054.58 2021-03-04 06:47:29.000 063 21262.54 440.77 43092.38 48054.62 2021-03-04 06:47:30.000 063 21262.62 440.80 43092.35 48054.68 2021-03-04 06:47:31.000 063 21262.65 440.85 43092.33 48054.67 2021-03-04 06:47:32.000 063 21262.68 440.89 43092.30 48054.62 2021-03-04 06:47:33.000 063 21262.72 440.92 43092.28 48054.62 2021-03-04 06:47:34.000 063 21262.79 440.93 43092.26 48054.63 2021-03-04 06:47:35.000 063 21262.84 440.96 43092.22 48054.66 2021-03-04 06:47:36.000 063 21262.84 441.01 43092.23 48054.64 2021-03-04 06:47:37.000 063 21262.82 441.09 43092.24 48054.62 2021-03-04 06:47:38.000 063 21262.79 441.16 43092.21 48054.64 2021-03-04 06:47:39.000 063 21262.80 441.23 43092.16 48054.66 2021-03-04 06:47:40.000 063 21262.78 441.29 43092.09 48054.60 2021-03-04 06:47:41.000 063 21262.75 441.34 43092.10 48054.52 2021-03-04 06:47:42.000 063 21262.75 441.35 43092.09 48054.47 2021-03-04 06:47:43.000 063 21262.71 441.41 43092.09 48054.54 2021-03-04 06:47:44.000 063 21262.69 441.43 43092.08 48054.55 2021-03-04 06:47:45.000 063 21262.68 441.46 43092.06 48054.41 2021-03-04 06:47:46.000 063 21262.67 441.48 43092.08 48054.53 2021-03-04 06:47:47.000 063 21262.69 441.49 43092.09 48054.42 2021-03-04 06:47:48.000 063 21262.67 441.45 43092.13 48054.50 2021-03-04 06:47:49.000 063 21262.65 441.46 43092.14 48054.39 2021-03-04 06:47:50.000 063 21262.61 441.44 43092.17 48054.39 2021-03-04 06:47:51.000 063 21262.59 441.42 43092.17 48054.55 2021-03-04 06:47:52.000 063 21262.62 441.42 43092.15 48054.41 2021-03-04 06:47:53.000 063 21262.63 441.39 43092.15 48054.42 2021-03-04 06:47:54.000 063 21262.68 441.34 43092.16 48054.59 2021-03-04 06:47:55.000 063 21262.73 441.29 43092.15 48054.54 2021-03-04 06:47:56.000 063 21262.80 441.24 43092.23 48054.48 2021-03-04 06:47:57.000 063 21262.89 441.18 43092.24 48054.66 2021-03-04 06:47:58.000 063 21262.97 441.10 43092.25 48054.69 2021-03-04 06:47:59.000 063 21263.05 441.03 43092.27 48054.79 2021-03-04 06:48:00.000 063 21263.15 440.96 43092.29 48054.77 2021-03-04 06:48:01.000 063 21263.26 440.89 43092.32 48054.81 2021-03-04 06:48:02.000 063 21263.38 440.81 43092.40 48054.98 2021-03-04 06:48:03.000 063 21263.49 440.71 43092.41 48055.04 2021-03-04 06:48:04.000 063 21263.60 440.63 43092.42 48055.00 2021-03-04 06:48:05.000 063 21263.65 440.56 43092.46 48055.16 2021-03-04 06:48:06.000 063 21263.75 440.51 43092.47 48055.22 2021-03-04 06:48:07.000 063 21263.86 440.47 43092.53 48055.24 2021-03-04 06:48:08.000 063 21263.93 440.48 43092.55 48055.35 2021-03-04 06:48:09.000 063 21263.98 440.48 43092.53 48055.38 2021-03-04 06:48:10.000 063 21264.02 440.49 43092.53 48055.41 2021-03-04 06:48:11.000 063 21264.05 440.54 43092.49 48055.27 2021-03-04 06:48:12.000 063 21264.07 440.54 43092.47 48055.47 2021-03-04 06:48:13.000 063 21264.08 440.57 43092.44 48055.41 2021-03-04 06:48:14.000 063 21264.10 440.56 43092.44 48055.36 2021-03-04 06:48:15.000 063 21264.11 440.58 43092.47 48055.41 2021-03-04 06:48:16.000 063 21264.15 440.60 43092.45 48055.52 2021-03-04 06:48:17.000 063 21264.12 440.67 43092.44 48055.33 2021-03-04 06:48:18.000 063 21264.15 440.71 43092.43 48055.44 2021-03-04 06:48:19.000 063 21264.11 440.79 43092.39 48055.30 2021-03-04 06:48:20.000 063 21264.09 440.84 43092.36 48055.41 2021-03-04 06:48:21.000 063 21264.06 440.92 43092.38 48055.41 2021-03-04 06:48:22.000 063 21264.01 440.93 43092.35 48055.26 2021-03-04 06:48:23.000 063 21263.97 440.96 43092.34 48055.32 2021-03-04 06:48:24.000 063 21263.92 441.01 43092.34 48055.20 2021-03-04 06:48:25.000 063 21263.88 440.99 43092.35 48055.21 2021-03-04 06:48:26.000 063 21263.87 440.98 43092.33 48055.26 2021-03-04 06:48:27.000 063 21263.81 440.95 43092.30 48055.13 2021-03-04 06:48:28.000 063 21263.77 440.96 43092.29 48055.15 2021-03-04 06:48:29.000 063 21263.76 440.92 43092.32 48055.14 2021-03-04 06:48:30.000 063 21263.71 440.88 43092.33 48055.16 2021-03-04 06:48:31.000 063 21263.71 440.82 43092.34 48055.11 2021-03-04 06:48:32.000 063 21263.72 440.78 43092.34 48055.04 2021-03-04 06:48:33.000 063 21263.73 440.71 43092.33 48055.17 2021-03-04 06:48:34.000 063 21263.74 440.58 43092.31 48055.09 2021-03-04 06:48:35.000 063 21263.74 440.42 43092.37 48055.09 2021-03-04 06:48:36.000 063 21263.78 440.28 43092.40 48055.16 2021-03-04 06:48:37.000 063 21263.81 440.14 43092.46 48055.31 2021-03-04 06:48:38.000 063 21263.85 440.00 43092.52 48055.26 2021-03-04 06:48:39.000 063 21263.89 439.88 43092.51 48055.31 2021-03-04 06:48:40.000 063 21263.89 439.78 43092.51 48055.32 2021-03-04 06:48:41.000 063 21263.90 439.71 43092.51 48055.45 2021-03-04 06:48:42.000 063 21263.90 439.67 43092.49 48055.44 2021-03-04 06:48:43.000 063 21263.96 439.63 43092.48 48055.33 2021-03-04 06:48:44.000 063 21264.00 439.55 43092.45 48055.35 2021-03-04 06:48:45.000 063 21264.00 439.52 43092.44 48055.28 2021-03-04 06:48:46.000 063 21264.03 439.53 43092.42 48055.46 2021-03-04 06:48:47.000 063 21264.03 439.52 43092.35 48055.24 2021-03-04 06:48:48.000 063 21264.02 439.50 43092.33 48055.31 2021-03-04 06:48:49.000 063 21264.00 439.50 43092.33 48055.30 2021-03-04 06:48:50.000 063 21263.95 439.55 43092.30 48055.21 2021-03-04 06:48:51.000 063 21263.92 439.61 43092.27 48055.24 2021-03-04 06:48:52.000 063 21263.91 439.63 43092.26 48055.14 2021-03-04 06:48:53.000 063 21263.87 439.67 43092.25 48055.19 2021-03-04 06:48:54.000 063 21263.88 439.74 43092.22 48055.06 2021-03-04 06:48:55.000 063 21263.85 439.85 43092.21 48055.18 2021-03-04 06:48:56.000 063 21263.82 439.92 43092.20 48055.00 2021-03-04 06:48:57.000 063 21263.78 440.02 43092.18 48055.01 2021-03-04 06:48:58.000 063 21263.74 440.13 43092.15 48055.05 2021-03-04 06:48:59.000 063 21263.75 440.18 43092.12 48055.02 2021-03-04 06:49:00.000 063 21263.74 440.22 43092.14 48054.92 2021-03-04 06:49:01.000 063 21263.75 440.27 43092.13 48054.94 2021-03-04 06:49:02.000 063 21263.76 440.33 43092.15 48055.06 2021-03-04 06:49:03.000 063 21263.76 440.37 43092.17 48055.01 2021-03-04 06:49:04.000 063 21263.69 440.41 43092.17 48054.95 2021-03-04 06:49:05.000 063 21263.70 440.48 43092.15 48054.95 2021-03-04 06:49:06.000 063 21263.70 440.56 43092.14 48055.04 2021-03-04 06:49:07.000 063 21263.69 440.63 43092.10 48055.00 2021-03-04 06:49:08.000 063 21263.71 440.66 43092.08 48054.89 2021-03-04 06:49:09.000 063 21263.70 440.68 43092.05 48054.90 2021-03-04 06:49:10.000 063 21263.69 440.66 43092.04 48054.82 2021-03-04 06:49:11.000 063 21263.67 440.67 43092.03 48054.96 2021-03-04 06:49:12.000 063 21263.63 440.69 43092.01 48054.75 2021-03-04 06:49:13.000 063 21263.59 440.74 43091.98 48054.85 2021-03-04 06:49:14.000 063 21263.55 440.79 43091.95 48054.82 2021-03-04 06:49:15.000 063 21263.54 440.78 43091.91 48054.75 2021-03-04 06:49:16.000 063 21263.51 440.79 43091.92 48054.52 2021-03-04 06:49:17.000 063 21263.49 440.81 43091.93 48054.67 2021-03-04 06:49:18.000 063 21263.47 440.78 43091.93 48054.71 2021-03-04 06:49:19.000 063 21263.43 440.78 43091.90 48054.56 2021-03-04 06:49:20.000 063 21263.42 440.76 43091.90 48054.43 2021-03-04 06:49:21.000 063 21263.36 440.78 43091.90 48054.45 2021-03-04 06:49:22.000 063 21263.29 440.78 43091.93 48054.66 2021-03-04 06:49:23.000 063 21263.22 440.74 43091.95 48054.49 2021-03-04 06:49:24.000 063 21263.18 440.69 43091.98 48054.38 2021-03-04 06:49:25.000 063 21263.17 440.67 43091.95 48054.65 2021-03-04 06:49:26.000 063 21263.13 440.63 43091.95 48054.30 2021-03-04 06:49:27.000 063 21263.10 440.53 43091.98 48054.45 2021-03-04 06:49:28.000 063 21263.09 440.44 43092.01 48054.58 2021-03-04 06:49:29.000 063 21263.02 440.30 43092.07 48054.49 2021-03-04 06:49:30.000 063 21262.97 440.09 43092.17 48054.59 2021-03-04 06:49:31.000 063 21262.90 439.89 43092.27 48054.62 2021-03-04 06:49:32.000 063 21262.88 439.76 43092.39 48054.70 2021-03-04 06:49:33.000 063 21262.88 439.68 43092.45 48054.68 2021-03-04 06:49:34.000 063 21262.88 439.55 43092.54 48054.76 2021-03-04 06:49:35.000 063 21262.88 439.45 43092.65 48054.96 2021-03-04 06:49:36.000 063 21262.87 439.34 43092.71 48054.99 2021-03-04 06:49:37.000 063 21262.90 439.21 43092.72 48054.95 2021-03-04 06:49:38.000 063 21262.91 439.11 43092.79 48055.08 2021-03-04 06:49:39.000 063 21262.95 439.03 43092.83 48055.10 2021-03-04 06:49:40.000 063 21262.95 438.97 43092.86 48055.17 2021-03-04 06:49:41.000 063 21262.95 438.91 43092.89 48055.08 2021-03-04 06:49:42.000 063 21262.98 438.88 43092.92 48055.27 2021-03-04 06:49:43.000 063 21263.00 438.87 43092.94 48055.33 2021-03-04 06:49:44.000 063 21263.05 438.86 43092.96 48055.28 2021-03-04 06:49:45.000 063 21263.11 438.83 43092.98 48055.36 2021-03-04 06:49:46.000 063 21263.15 438.84 43093.01 48055.43 2021-03-04 06:49:47.000 063 21263.18 438.87 43093.01 48055.44 2021-03-04 06:49:48.000 063 21263.17 438.89 43092.98 48055.33 2021-03-04 06:49:49.000 063 21263.19 438.89 43092.98 48055.42 2021-03-04 06:49:50.000 063 21263.23 438.89 43092.97 48055.49 2021-03-04 06:49:51.000 063 21263.28 438.90 43092.96 48055.51 2021-03-04 06:49:52.000 063 21263.27 438.90 43092.95 48055.36 2021-03-04 06:49:53.000 063 21263.26 438.92 43092.96 48055.32 2021-03-04 06:49:54.000 063 21263.24 438.95 43092.96 48055.48 2021-03-04 06:49:55.000 063 21263.18 439.01 43092.93 48055.46 2021-03-04 06:49:56.000 063 21263.16 439.07 43092.91 48055.32 2021-03-04 06:49:57.000 063 21263.13 439.13 43092.85 48055.19 2021-03-04 06:49:58.000 063 21263.09 439.18 43092.87 48055.22 2021-03-04 06:49:59.000 063 21263.06 439.23 43092.83 48055.29 2021-03-04 06:50:00.000 063 21263.02 439.27 43092.81 48055.08 2021-03-04 06:50:01.000 063 21262.99 439.32 43092.78 48055.12 2021-03-04 06:50:02.000 063 21262.97 439.36 43092.74 48055.20 2021-03-04 06:50:03.000 063 21262.95 439.40 43092.73 48055.06 2021-03-04 06:50:04.000 063 21262.91 439.48 43092.74 48055.17 2021-03-04 06:50:05.000 063 21262.86 439.59 43092.72 48054.88 2021-03-04 06:50:06.000 063 21262.86 439.69 43092.65 48054.86 2021-03-04 06:50:07.000 063 21262.82 439.73 43092.63 48055.07 2021-03-04 06:50:08.000 063 21262.83 439.80 43092.62 48054.93 2021-03-04 06:50:09.000 063 21262.80 439.87 43092.58 48054.90 2021-03-04 06:50:10.000 063 21262.76 439.93 43092.54 48054.84 2021-03-04 06:50:11.000 063 21262.71 439.97 43092.49 48054.82 2021-03-04 06:50:12.000 063 21262.69 439.98 43092.49 48054.74 2021-03-04 06:50:13.000 063 21262.67 440.04 43092.46 48054.59 2021-03-04 06:50:14.000 063 21262.63 440.12 43092.45 48054.62 2021-03-04 06:50:15.000 063 21262.57 440.18 43092.44 48054.69 2021-03-04 06:50:16.000 063 21262.54 440.19 43092.42 48054.63 2021-03-04 06:50:17.000 063 21262.54 440.17 43092.37 48054.53 2021-03-04 06:50:18.000 063 21262.52 440.13 43092.39 48054.60 2021-03-04 06:50:19.000 063 21262.43 440.15 43092.41 48054.49 2021-03-04 06:50:20.000 063 21262.37 440.18 43092.44 48054.67 2021-03-04 06:50:21.000 063 21262.31 440.27 43092.42 48054.42 2021-03-04 06:50:22.000 063 21262.28 440.38 43092.38 48054.50 2021-03-04 06:50:23.000 063 21262.25 440.44 43092.35 48054.42 2021-03-04 06:50:24.000 063 21262.22 440.47 43092.30 48054.37 2021-03-04 06:50:25.000 063 21262.17 440.53 43092.24 48054.25 2021-03-04 06:50:26.000 063 21262.14 440.61 43092.16 48054.22 2021-03-04 06:50:27.000 063 21262.07 440.68 43092.16 48054.15 2021-03-04 06:50:28.000 063 21262.05 440.72 43092.13 48054.17 2021-03-04 06:50:29.000 063 21262.01 440.76 43092.11 48054.16 2021-03-04 06:50:30.000 063 21261.99 440.80 43092.10 48054.08 2021-03-04 06:50:31.000 063 21261.99 440.82 43092.07 48053.97 2021-03-04 06:50:32.000 063 21261.96 440.84 43092.07 48053.99 2021-03-04 06:50:33.000 063 21261.94 440.87 43092.08 48054.16 2021-03-04 06:50:34.000 063 21261.94 440.91 43092.06 48054.01 2021-03-04 06:50:35.000 063 21261.89 440.94 43092.06 48054.09 2021-03-04 06:50:36.000 063 21261.84 440.95 43092.05 48053.94 2021-03-04 06:50:37.000 063 21261.81 441.01 43092.06 48054.06 2021-03-04 06:50:38.000 063 21261.80 441.07 43092.06 48054.00 2021-03-04 06:50:39.000 063 21261.76 441.13 43092.01 48053.92 2021-03-04 06:50:40.000 063 21261.78 441.19 43091.99 48054.02 2021-03-04 06:50:41.000 063 21261.74 441.21 43091.99 48053.93 2021-03-04 06:50:42.000 063 21261.74 441.22 43091.98 48053.83 2021-03-04 06:50:43.000 063 21261.71 441.20 43091.95 48053.82 2021-03-04 06:50:44.000 063 21261.68 441.19 43091.97 48053.93 2021-03-04 06:50:45.000 063 21261.69 441.16 43092.01 48053.89 2021-03-04 06:50:46.000 063 21261.68 441.15 43092.02 48053.80 2021-03-04 06:50:47.000 063 21261.67 441.18 43092.02 48053.93 2021-03-04 06:50:48.000 063 21261.65 441.19 43092.03 48053.92 2021-03-04 06:50:49.000 063 21261.66 441.20 43092.04 48053.83 2021-03-04 06:50:50.000 063 21261.63 441.18 43091.98 48053.79 2021-03-04 06:50:51.000 063 21261.60 441.16 43091.95 48053.94 2021-03-04 06:50:52.000 063 21261.55 441.13 43091.92 48053.77 2021-03-04 06:50:53.000 063 21261.56 441.08 43091.91 48053.77 2021-03-04 06:50:54.000 063 21261.54 440.99 43091.93 48053.73 2021-03-04 06:50:55.000 063 21261.53 440.94 43091.94 48053.88 2021-03-04 06:50:56.000 063 21261.52 440.88 43091.98 48053.73 2021-03-04 06:50:57.000 063 21261.49 440.85 43091.96 48053.77 2021-03-04 06:50:58.000 063 21261.48 440.85 43091.96 48053.80 2021-03-04 06:50:59.000 063 21261.48 440.85 43091.98 48053.78 2021-03-04 06:51:00.000 063 21261.48 440.86 43091.95 48053.79 2021-03-04 06:51:01.000 063 21261.47 440.85 43091.97 48053.83 2021-03-04 06:51:02.000 063 21261.48 440.83 43091.96 48053.74 2021-03-04 06:51:03.000 063 21261.51 440.83 43091.94 48053.80 2021-03-04 06:51:04.000 063 21261.54 440.85 43091.95 48053.79 2021-03-04 06:51:05.000 063 21261.60 440.86 43091.96 48053.85 2021-03-04 06:51:06.000 063 21261.63 440.88 43091.94 48053.81 2021-03-04 06:51:07.000 063 21261.73 440.88 43091.99 48053.82 2021-03-04 06:51:08.000 063 21261.83 440.87 43091.98 48053.96 2021-03-04 06:51:09.000 063 21261.91 440.95 43091.99 48053.94 2021-03-04 06:51:10.000 063 21261.98 440.97 43092.01 48053.98 2021-03-04 06:51:11.000 063 21262.09 441.03 43092.02 48054.15 2021-03-04 06:51:12.000 063 21262.17 441.03 43092.03 48054.15 2021-03-04 06:51:13.000 063 21262.23 441.06 43092.05 48054.09 2021-03-04 06:51:14.000 063 21262.29 441.10 43092.08 48054.10 2021-03-04 06:51:15.000 063 21262.34 441.16 43092.05 48054.29 2021-03-04 06:51:16.000 063 21262.38 441.21 43092.03 48054.28 2021-03-04 06:51:17.000 063 21262.42 441.27 43092.01 48054.19 2021-03-04 06:51:18.000 063 21262.44 441.31 43092.03 48054.16 2021-03-04 06:51:19.000 063 21262.44 441.32 43092.05 48054.15 2021-03-04 06:51:20.000 063 21262.47 441.35 43092.06 48054.32 2021-03-04 06:51:21.000 063 21262.47 441.38 43092.01 48054.28 2021-03-04 06:51:22.000 063 21262.40 441.39 43092.01 48054.25 2021-03-04 06:51:23.000 063 21262.31 441.43 43092.02 48054.18 2021-03-04 06:51:24.000 063 21262.27 441.44 43092.04 48054.18 2021-03-04 06:51:25.000 063 21262.19 441.45 43092.02 48054.07 2021-03-04 06:51:26.000 063 21262.12 441.47 43092.02 48054.13 2021-03-04 06:51:27.000 063 21262.07 441.43 43092.05 48054.07 2021-03-04 06:51:28.000 063 21262.01 441.39 43092.06 48054.05 2021-03-04 06:51:29.000 063 21262.01 441.34 43092.07 48054.19 2021-03-04 06:51:30.000 063 21261.96 441.29 43092.10 48054.13 2021-03-04 06:51:31.000 063 21261.91 441.24 43092.12 48054.10 2021-03-04 06:51:32.000 063 21261.88 441.14 43092.16 48053.99 2021-03-04 06:51:33.000 063 21261.85 441.05 43092.16 48054.14 2021-03-04 06:51:34.000 063 21261.83 440.98 43092.23 48054.00 2021-03-04 06:51:35.000 063 21261.80 440.92 43092.22 48054.07 2021-03-04 06:51:36.000 063 21261.78 440.84 43092.22 48053.99 2021-03-04 06:51:37.000 063 21261.82 440.76 43092.25 48054.27 2021-03-04 06:51:38.000 063 21261.87 440.68 43092.25 48054.11 2021-03-04 06:51:39.000 063 21261.85 440.59 43092.24 48054.15 2021-03-04 06:51:40.000 063 21261.87 440.53 43092.22 48054.05 2021-03-04 06:51:41.000 063 21261.89 440.49 43092.21 48054.12 2021-03-04 06:51:42.000 063 21261.91 440.48 43092.18 48054.04 2021-03-04 06:51:43.000 063 21261.93 440.45 43092.16 48053.99 2021-03-04 06:51:44.000 063 21261.97 440.37 43092.13 48054.04 2021-03-04 06:51:45.000 063 21261.96 440.32 43092.10 48054.17 2021-03-04 06:51:46.000 063 21262.01 440.29 43092.08 48054.13 2021-03-04 06:51:47.000 063 21262.06 440.28 43092.06 48054.04 2021-03-04 06:51:48.000 063 21262.07 440.31 43092.07 48054.11 2021-03-04 06:51:49.000 063 21262.12 440.37 43092.07 48053.98 2021-03-04 06:51:50.000 063 21262.14 440.42 43092.04 48054.28 2021-03-04 06:51:51.000 063 21262.16 440.53 43092.03 48054.19 2021-03-04 06:51:52.000 063 21262.13 440.66 43092.01 48054.10 2021-03-04 06:51:53.000 063 21262.12 440.77 43091.99 48054.09 2021-03-04 06:51:54.000 063 21262.07 440.92 43091.95 48054.09 2021-03-04 06:51:55.000 063 21262.01 441.10 43091.93 48053.96 2021-03-04 06:51:56.000 063 21262.00 441.24 43091.88 48054.01 2021-03-04 06:51:57.000 063 21261.93 441.34 43091.89 48053.87 2021-03-04 06:51:58.000 063 21261.85 441.39 43091.91 48053.92 2021-03-04 06:51:59.000 063 21261.81 441.45 43091.98 48053.93 2021-03-04 06:52:00.000 063 21261.78 441.61 43092.02 48053.97 2021-03-04 06:52:01.000 063 21261.78 441.73 43092.04 48053.81 2021-03-04 06:52:02.000 063 21261.75 441.89 43092.03 48054.03 2021-03-04 06:52:03.000 063 21261.71 442.03 43092.02 48053.86 2021-03-04 06:52:04.000 063 21261.67 442.18 43092.04 48053.88 2021-03-04 06:52:05.000 063 21261.66 442.28 43092.04 48054.04 2021-03-04 06:52:06.000 063 21261.64 442.38 43091.99 48053.77 2021-03-04 06:52:07.000 063 21261.65 442.47 43092.00 48053.79 2021-03-04 06:52:08.000 063 21261.62 442.54 43091.98 48053.99 2021-03-04 06:52:09.000 063 21261.63 442.59 43091.96 48053.81 2021-03-04 06:52:10.000 063 21261.65 442.65 43091.98 48053.80 2021-03-04 06:52:11.000 063 21261.63 442.70 43091.94 48053.87 2021-03-04 06:52:12.000 063 21261.60 442.72 43091.92 48053.92 2021-03-04 06:52:13.000 063 21261.62 442.77 43091.90 48053.73 2021-03-04 06:52:14.000 063 21261.62 442.78 43091.92 48053.87 2021-03-04 06:52:15.000 063 21261.62 442.78 43091.93 48053.82 2021-03-04 06:52:16.000 063 21261.59 442.80 43091.89 48053.75 2021-03-04 06:52:17.000 063 21261.59 442.86 43091.92 48053.79 2021-03-04 06:52:18.000 063 21261.57 442.88 43091.93 48053.87 2021-03-04 06:52:19.000 063 21261.53 442.93 43091.92 48053.58 2021-03-04 06:52:20.000 063 21261.52 443.01 43091.91 48053.71 2021-03-04 06:52:21.000 063 21261.50 443.08 43091.85 48053.74 2021-03-04 06:52:22.000 063 21261.48 443.11 43091.81 48053.67 2021-03-04 06:52:23.000 063 21261.49 443.14 43091.80 48053.58 2021-03-04 06:52:24.000 063 21261.50 443.12 43091.80 48053.59 2021-03-04 06:52:25.000 063 21261.50 443.10 43091.78 48053.59 2021-03-04 06:52:26.000 063 21261.49 443.07 43091.82 48053.64 2021-03-04 06:52:27.000 063 21261.44 443.04 43091.84 48053.57 2021-03-04 06:52:28.000 063 21261.46 443.00 43091.86 48053.61 2021-03-04 06:52:29.000 063 21261.47 442.95 43091.88 48053.59 2021-03-04 06:52:30.000 063 21261.48 442.90 43091.90 48053.63 2021-03-04 06:52:31.000 063 21261.50 442.77 43091.95 48053.78 2021-03-04 06:52:32.000 063 21261.50 442.68 43091.98 48053.78 2021-03-04 06:52:33.000 063 21261.49 442.60 43092.03 48053.70 2021-03-04 06:52:34.000 063 21261.46 442.51 43092.03 48053.87 2021-03-04 06:52:35.000 063 21261.47 442.43 43092.13 48053.82 2021-03-04 06:52:36.000 063 21261.47 442.37 43092.18 48053.84 2021-03-04 06:52:37.000 063 21261.50 442.35 43092.22 48054.03 2021-03-04 06:52:38.000 063 21261.48 442.32 43092.25 48053.91 2021-03-04 06:52:39.000 063 21261.44 442.29 43092.28 48054.06 2021-03-04 06:52:40.000 063 21261.38 442.27 43092.32 48053.98 2021-03-04 06:52:41.000 063 21261.33 442.26 43092.34 48054.00 2021-03-04 06:52:42.000 063 21261.27 442.24 43092.35 48053.99 2021-03-04 06:52:43.000 063 21261.23 442.22 43092.37 48054.05 2021-03-04 06:52:44.000 063 21261.20 442.23 43092.36 48054.03 2021-03-04 06:52:45.000 063 21261.16 442.24 43092.39 48054.05 2021-03-04 06:52:46.000 063 21261.16 442.26 43092.36 48054.03 2021-03-04 06:52:47.000 063 21261.12 442.25 43092.41 48053.98 2021-03-04 06:52:48.000 063 21261.13 442.21 43092.40 48053.97 2021-03-04 06:52:49.000 063 21261.16 442.17 43092.40 48054.05 2021-03-04 06:52:50.000 063 21261.18 442.10 43092.45 48054.02 2021-03-04 06:52:51.000 063 21261.18 442.06 43092.47 48054.03 2021-03-04 06:52:52.000 063 21261.20 441.96 43092.48 48053.93 2021-03-04 06:52:53.000 063 21261.19 441.91 43092.51 48054.07 2021-03-04 06:52:54.000 063 21261.21 441.85 43092.55 48054.11 2021-03-04 06:52:55.000 063 21261.23 441.75 43092.57 48054.02 2021-03-04 06:52:56.000 063 21261.24 441.64 43092.59 48054.13 2021-03-04 06:52:57.000 063 21261.28 441.54 43092.62 48054.14 2021-03-04 06:52:58.000 063 21261.33 441.44 43092.67 48054.25 2021-03-04 06:52:59.000 063 21261.33 441.38 43092.72 48054.21 2021-03-04 06:53:00.000 063 21261.35 441.32 43092.74 48054.35 2021-03-04 06:53:01.000 063 21261.39 441.28 43092.76 48054.48 2021-03-04 06:53:02.000 063 21261.42 441.26 43092.77 48054.40 2021-03-04 06:53:03.000 063 21261.44 441.23 43092.81 48054.33 2021-03-04 06:53:04.000 063 21261.43 441.21 43092.84 48054.45 2021-03-04 06:53:05.000 063 21261.44 441.20 43092.83 48054.45 2021-03-04 06:53:06.000 063 21261.45 441.22 43092.80 48054.42 2021-03-04 06:53:07.000 063 21261.46 441.28 43092.80 48054.41 2021-03-04 06:53:08.000 063 21261.47 441.31 43092.81 48054.46 2021-03-04 06:53:09.000 063 21261.52 441.34 43092.80 48054.46 2021-03-04 06:53:10.000 063 21261.55 441.40 43092.78 48054.45 2021-03-04 06:53:11.000 063 21261.59 441.48 43092.76 48054.47 2021-03-04 06:53:12.000 063 21261.67 441.59 43092.74 48054.50 2021-03-04 06:53:13.000 063 21261.72 441.71 43092.74 48054.52 2021-03-04 06:53:14.000 063 21261.78 441.82 43092.69 48054.51 2021-03-04 06:53:15.000 063 21261.82 441.90 43092.65 48054.56 2021-03-04 06:53:16.000 063 21261.90 441.94 43092.66 48054.46 2021-03-04 06:53:17.000 063 21261.95 442.00 43092.67 48054.52 2021-03-04 06:53:18.000 063 21261.98 442.06 43092.65 48054.53 2021-03-04 06:53:19.000 063 21262.06 442.13 43092.65 48054.64 2021-03-04 06:53:20.000 063 21262.11 442.24 43092.65 48054.52 2021-03-04 06:53:21.000 063 21262.22 442.31 43092.61 48054.55 2021-03-04 06:53:22.000 063 21262.30 442.38 43092.58 48054.69 2021-03-04 06:53:23.000 063 21262.36 442.46 43092.57 48054.69 2021-03-04 06:53:24.000 063 21262.43 442.50 43092.60 48054.63 2021-03-04 06:53:25.000 063 21262.50 442.58 43092.58 48054.67 2021-03-04 06:53:26.000 063 21262.55 442.65 43092.62 48054.79 2021-03-04 06:53:27.000 063 21262.59 442.69 43092.61 48054.73 2021-03-04 06:53:28.000 063 21262.68 442.73 43092.62 48054.74 2021-03-04 06:53:29.000 063 21262.72 442.79 43092.63 48054.82 2021-03-04 06:53:30.000 063 21262.78 442.89 43092.63 48054.89 2021-03-04 06:53:31.000 063 21262.82 443.01 43092.59 48054.85 2021-03-04 06:53:32.000 063 21262.79 443.11 43092.52 48054.82 2021-03-04 06:53:33.000 063 21262.81 443.18 43092.46 48054.83 2021-03-04 06:53:34.000 063 21262.82 443.25 43092.40 48054.85 2021-03-04 06:53:35.000 063 21262.88 443.28 43092.40 48054.82 2021-03-04 06:53:36.000 063 21262.89 443.32 43092.38 48054.74 2021-03-04 06:53:37.000 063 21262.87 443.31 43092.36 48054.70 2021-03-04 06:53:38.000 063 21262.86 443.30 43092.34 48054.80 2021-03-04 06:53:39.000 063 21262.88 443.26 43092.35 48054.64 2021-03-04 06:53:40.000 063 21262.94 443.26 43092.38 48054.77 2021-03-04 06:53:41.000 063 21262.97 443.23 43092.40 48054.68 2021-03-04 06:53:42.000 063 21262.99 443.21 43092.38 48054.83 2021-03-04 06:53:43.000 063 21262.99 443.18 43092.37 48054.82 2021-03-04 06:53:44.000 063 21262.94 443.18 43092.38 48054.70 2021-03-04 06:53:45.000 063 21262.94 443.14 43092.38 48054.76 2021-03-04 06:53:46.000 063 21262.96 443.11 43092.35 48054.72 2021-03-04 06:53:47.000 063 21262.91 443.06 43092.37 48054.76 2021-03-04 06:53:48.000 063 21262.89 443.01 43092.33 48054.65 2021-03-04 06:53:49.000 063 21262.85 442.93 43092.33 48054.69 2021-03-04 06:53:50.000 063 21262.83 442.88 43092.34 48054.76 2021-03-04 06:53:51.000 063 21262.82 442.80 43092.39 48054.75 2021-03-04 06:53:52.000 063 21262.76 442.72 43092.41 48054.65 2021-03-04 06:53:53.000 063 21262.73 442.66 43092.41 48054.65 2021-03-04 06:53:54.000 063 21262.68 442.63 43092.47 48054.76 2021-03-04 06:53:55.000 063 21262.58 442.62 43092.46 48054.73 2021-03-04 06:53:56.000 063 21262.49 442.60 43092.43 48054.64 2021-03-04 06:53:57.000 063 21262.44 442.56 43092.43 48054.58 2021-03-04 06:53:58.000 063 21262.34 442.52 43092.38 48054.61 2021-03-04 06:53:59.000 063 21262.29 442.48 43092.40 48054.55 2021-03-04 06:54:00.000 063 21262.26 442.38 43092.41 48054.45 2021-03-04 06:54:01.000 063 21262.25 442.28 43092.41 48054.46 2021-03-04 06:54:02.000 063 21262.23 442.18 43092.48 48054.46 2021-03-04 06:54:03.000 063 21262.18 442.10 43092.50 48054.49 2021-03-04 06:54:04.000 063 21262.17 442.03 43092.50 48054.46 2021-03-04 06:54:05.000 063 21262.20 441.91 43092.49 48054.44 2021-03-04 06:54:06.000 063 21262.24 441.82 43092.55 48054.55 2021-03-04 06:54:07.000 063 21262.25 441.77 43092.57 48054.59 2021-03-04 06:54:08.000 063 21262.27 441.74 43092.56 48054.60 2021-03-04 06:54:09.000 063 21262.29 441.72 43092.56 48054.59 2021-03-04 06:54:10.000 063 21262.27 441.74 43092.52 48054.59 2021-03-04 06:54:11.000 063 21262.22 441.77 43092.49 48054.56 2021-03-04 06:54:12.000 063 21262.21 441.76 43092.47 48054.52 2021-03-04 06:54:13.000 063 21262.17 441.76 43092.41 48054.50 2021-03-04 06:54:14.000 063 21262.14 441.74 43092.39 48054.40 2021-03-04 06:54:15.000 063 21262.15 441.72 43092.38 48054.45 2021-03-04 06:54:16.000 063 21262.17 441.67 43092.38 48054.35 2021-03-04 06:54:17.000 063 21262.13 441.61 43092.38 48054.46 2021-03-04 06:54:18.000 063 21262.10 441.56 43092.42 48054.36 2021-03-04 06:54:19.000 063 21262.09 441.57 43092.48 48054.46 2021-03-04 06:54:20.000 063 21261.99 441.61 43092.50 48054.41 2021-03-04 06:54:21.000 063 21261.95 441.63 43092.52 48054.43 2021-03-04 06:54:22.000 063 21261.96 441.63 43092.55 48054.43 2021-03-04 06:54:23.000 063 21261.94 441.63 43092.55 48054.44 2021-03-04 06:54:24.000 063 21261.91 441.66 43092.57 48054.47 2021-03-04 06:54:25.000 063 21261.87 441.73 43092.58 48054.40 2021-03-04 06:54:26.000 063 21261.85 441.79 43092.57 48054.46 2021-03-04 06:54:27.000 063 21261.78 441.85 43092.56 48054.47 2021-03-04 06:54:28.000 063 21261.76 441.88 43092.54 48054.43 2021-03-04 06:54:29.000 063 21261.79 441.87 43092.56 48054.33 2021-03-04 06:54:30.000 063 21261.79 441.89 43092.55 48054.38 2021-03-04 06:54:31.000 063 21261.78 441.91 43092.53 48054.40 2021-03-04 06:54:32.000 063 21261.80 441.90 43092.53 48054.38 2021-03-04 06:54:33.000 063 21261.83 441.87 43092.51 48054.37 2021-03-04 06:54:34.000 063 21261.84 441.85 43092.48 48054.34 2021-03-04 06:54:35.000 063 21261.83 441.86 43092.56 48054.47 2021-03-04 06:54:36.000 063 21261.86 441.91 43092.55 48054.45 2021-03-04 06:54:37.000 063 21261.88 441.93 43092.48 48054.33 2021-03-04 06:54:38.000 063 21261.89 441.96 43092.46 48054.34 2021-03-04 06:54:39.000 063 21261.90 441.99 43092.45 48054.43 2021-03-04 06:54:40.000 063 21261.92 442.02 43092.41 48054.38 2021-03-04 06:54:41.000 063 21261.94 442.05 43092.38 48054.31 2021-03-04 06:54:42.000 063 21261.89 442.06 43092.41 48054.31 2021-03-04 06:54:43.000 063 21261.87 442.08 43092.40 48054.35 2021-03-04 06:54:44.000 063 21261.86 442.13 43092.41 48054.28 2021-03-04 06:54:45.000 063 21261.88 442.15 43092.38 48054.32 2021-03-04 06:54:46.000 063 21261.89 442.17 43092.36 48054.23 2021-03-04 06:54:47.000 063 21261.90 442.17 43092.32 48054.33 2021-03-04 06:54:48.000 063 21261.90 442.22 43092.33 48054.25 2021-03-04 06:54:49.000 063 21261.88 442.28 43092.33 48054.21 2021-03-04 06:54:50.000 063 21261.88 442.30 43092.32 48054.32 2021-03-04 06:54:51.000 063 21261.89 442.33 43092.35 48054.19 2021-03-04 06:54:52.000 063 21261.90 442.37 43092.32 48054.21 2021-03-04 06:54:53.000 063 21261.89 442.37 43092.31 48054.26 2021-03-04 06:54:54.000 063 21261.91 442.39 43092.30 48054.24 2021-03-04 06:54:55.000 063 21261.91 442.39 43092.30 48054.19 2021-03-04 06:54:56.000 063 21261.89 442.37 43092.33 48054.19 2021-03-04 06:54:57.000 063 21261.94 442.37 43092.33 48054.28 2021-03-04 06:54:58.000 063 21261.98 442.35 43092.32 48054.30 2021-03-04 06:54:59.000 063 21262.03 442.35 43092.31 48054.27 2021-03-04 06:55:00.000 063 21262.09 442.33 43092.32 48054.30 2021-03-04 06:55:01.000 063 21262.11 442.33 43092.37 48054.43 2021-03-04 06:55:02.000 063 21262.15 442.33 43092.34 48054.42 2021-03-04 06:55:03.000 063 21262.20 442.35 43092.35 48054.39 2021-03-04 06:55:04.000 063 21262.22 442.34 43092.34 48054.39 2021-03-04 06:55:05.000 063 21262.23 442.37 43092.33 48054.46 2021-03-04 06:55:06.000 063 21262.28 442.37 43092.30 48054.49 2021-03-04 06:55:07.000 063 21262.31 442.37 43092.34 48054.41 2021-03-04 06:55:08.000 063 21262.33 442.36 43092.32 48054.48 2021-03-04 06:55:09.000 063 21262.32 442.35 43092.33 48054.45 2021-03-04 06:55:10.000 063 21262.33 442.39 43092.32 48054.44 2021-03-04 06:55:11.000 063 21262.29 442.36 43092.35 48054.45 2021-03-04 06:55:12.000 063 21262.29 442.33 43092.35 48054.43 2021-03-04 06:55:13.000 063 21262.30 442.37 43092.38 48054.51 2021-03-04 06:55:14.000 063 21262.29 442.36 43092.35 48054.40 2021-03-04 06:55:15.000 063 21262.28 442.40 43092.37 48054.41 2021-03-04 06:55:16.000 063 21262.26 442.41 43092.35 48054.51 2021-03-04 06:55:17.000 063 21262.27 442.39 43092.31 48054.49 2021-03-04 06:55:18.000 063 21262.28 442.39 43092.33 48054.40 2021-03-04 06:55:19.000 063 21262.26 442.35 43092.37 48054.38 2021-03-04 06:55:20.000 063 21262.26 442.34 43092.41 48054.56 2021-03-04 06:55:21.000 063 21262.25 442.33 43092.40 48054.53 2021-03-04 06:55:22.000 063 21262.22 442.40 43092.40 48054.46 2021-03-04 06:55:23.000 063 21262.20 442.43 43092.45 48054.49 2021-03-04 06:55:24.000 063 21262.23 442.44 43092.42 48054.55 2021-03-04 06:55:25.000 063 21262.19 442.45 43092.44 48054.56 2021-03-04 06:55:26.000 063 21262.19 442.45 43092.43 48054.48 2021-03-04 06:55:27.000 063 21262.17 442.48 43092.41 48054.47 2021-03-04 06:55:28.000 063 21262.16 442.51 43092.39 48054.51 2021-03-04 06:55:29.000 063 21262.18 442.55 43092.40 48054.52 2021-03-04 06:55:30.000 063 21262.17 442.58 43092.40 48054.47 2021-03-04 06:55:31.000 063 21262.18 442.61 43092.40 48054.47 2021-03-04 06:55:32.000 063 21262.18 442.64 43092.41 48054.50 2021-03-04 06:55:33.000 063 21262.18 442.64 43092.46 48054.53 2021-03-04 06:55:34.000 063 21262.18 442.66 43092.47 48054.53 2021-03-04 06:55:35.000 063 21262.17 442.72 43092.49 48054.53 2021-03-04 06:55:36.000 063 21262.15 442.75 43092.46 48054.53 2021-03-04 06:55:37.000 063 21262.11 442.76 43092.48 48054.51 2021-03-04 06:55:38.000 063 21262.08 442.80 43092.51 48054.55 2021-03-04 06:55:39.000 063 21262.04 442.81 43092.48 48054.54 2021-03-04 06:55:40.000 063 21262.01 442.80 43092.51 48054.48 2021-03-04 06:55:41.000 063 21262.01 442.81 43092.54 48054.55 2021-03-04 06:55:42.000 063 21261.98 442.79 43092.59 48054.48 2021-03-04 06:55:43.000 063 21261.92 442.77 43092.60 48054.59 2021-03-04 06:55:44.000 063 21261.86 442.80 43092.61 48054.49 2021-03-04 06:55:45.000 063 21261.84 442.83 43092.63 48054.62 2021-03-04 06:55:46.000 063 21261.87 442.88 43092.65 48054.52 2021-03-04 06:55:47.000 063 21261.90 442.93 43092.62 48054.57 2021-03-04 06:55:48.000 063 21261.93 442.95 43092.60 48054.59 2021-03-04 06:55:49.000 063 21262.01 442.89 43092.62 48054.58 2021-03-04 06:55:50.000 063 21262.09 442.80 43092.65 48054.60 2021-03-04 06:55:51.000 063 21262.17 442.73 43092.71 48054.70 2021-03-04 06:55:52.000 063 21262.21 442.69 43092.77 48054.78 2021-03-04 06:55:53.000 063 21262.32 442.63 43092.82 48054.87 2021-03-04 06:55:54.000 063 21262.39 442.60 43092.86 48054.94 2021-03-04 06:55:55.000 063 21262.47 442.59 43092.88 48055.03 2021-03-04 06:55:56.000 063 21262.54 442.54 43092.93 48055.07 2021-03-04 06:55:57.000 063 21262.61 442.47 43092.96 48055.12 2021-03-04 06:55:58.000 063 21262.70 442.41 43093.01 48055.14 2021-03-04 06:55:59.000 063 21262.79 442.39 43093.03 48055.27 2021-03-04 06:56:00.000 063 21262.86 442.37 43093.01 48055.35 2021-03-04 06:56:01.000 063 21262.93 442.39 43093.01 48055.33 2021-03-04 06:56:02.000 063 21263.01 442.39 43093.04 48055.35 2021-03-04 06:56:03.000 063 21263.08 442.37 43093.05 48055.48 2021-03-04 06:56:04.000 063 21263.04 442.44 43093.04 48055.51 2021-03-04 06:56:05.000 063 21263.05 442.52 43093.00 48055.38 2021-03-04 06:56:06.000 063 21263.03 442.60 43092.95 48055.47 2021-03-04 06:56:07.000 063 21263.02 442.64 43092.93 48055.35 2021-03-04 06:56:08.000 063 21263.02 442.67 43092.93 48055.40 2021-03-04 06:56:09.000 063 21263.01 442.70 43092.92 48055.27 2021-03-04 06:56:10.000 063 21263.00 442.71 43092.92 48055.36 2021-03-04 06:56:11.000 063 21263.00 442.72 43092.90 48055.27 2021-03-04 06:56:12.000 063 21262.98 442.78 43092.92 48055.33 2021-03-04 06:56:13.000 063 21262.91 442.83 43092.87 48055.30 2021-03-04 06:56:14.000 063 21262.88 442.85 43092.85 48055.21 2021-03-04 06:56:15.000 063 21262.90 442.87 43092.86 48055.29 2021-03-04 06:56:16.000 063 21262.90 442.88 43092.85 48055.16 2021-03-04 06:56:17.000 063 21262.88 442.88 43092.83 48055.26 2021-03-04 06:56:18.000 063 21262.89 442.88 43092.84 48055.23 2021-03-04 06:56:19.000 063 21262.89 442.88 43092.79 48055.16 2021-03-04 06:56:20.000 063 21262.88 442.85 43092.77 48055.10 2021-03-04 06:56:21.000 063 21262.90 442.83 43092.74 48055.20 2021-03-04 06:56:22.000 063 21262.92 442.80 43092.73 48055.18 2021-03-04 06:56:23.000 063 21262.95 442.74 43092.76 48055.11 2021-03-04 06:56:24.000 063 21262.97 442.67 43092.76 48055.11 2021-03-04 06:56:25.000 063 21263.03 442.54 43092.77 48055.22 2021-03-04 06:56:26.000 063 21263.09 442.42 43092.78 48055.26 2021-03-04 06:56:27.000 063 21263.14 442.33 43092.84 48055.22 2021-03-04 06:56:28.000 063 21263.18 442.18 43092.87 48055.19 2021-03-04 06:56:29.000 063 21263.19 442.03 43092.91 48055.44 2021-03-04 06:56:30.000 063 21263.20 441.91 43092.98 48055.44 2021-03-04 06:56:31.000 063 21263.17 441.84 43093.05 48055.42 2021-03-04 06:56:32.000 063 21263.19 441.83 43093.08 48055.58 2021-03-04 06:56:33.000 063 21263.22 441.83 43093.07 48055.49 2021-03-04 06:56:34.000 063 21263.20 441.86 43093.05 48055.63 2021-03-04 06:56:35.000 063 21263.14 441.87 43093.05 48055.57 2021-03-04 06:56:36.000 063 21263.12 441.85 43093.05 48055.46 2021-03-04 06:56:37.000 063 21263.08 441.87 43093.06 48055.53 2021-03-04 06:56:38.000 063 21263.03 441.86 43093.01 48055.40 2021-03-04 06:56:39.000 063 21263.00 441.86 43093.00 48055.47 2021-03-04 06:56:40.000 063 21262.97 441.86 43093.01 48055.37 2021-03-04 06:56:41.000 063 21262.92 441.88 43093.00 48055.29 2021-03-04 06:56:42.000 063 21262.87 441.89 43092.98 48055.40 2021-03-04 06:56:43.000 063 21262.79 441.92 43092.96 48055.30 2021-03-04 06:56:44.000 063 21262.74 441.90 43092.90 48055.20 2021-03-04 06:56:45.000 063 21262.72 441.86 43092.90 48055.22 2021-03-04 06:56:46.000 063 21262.70 441.82 43092.89 48055.17 2021-03-04 06:56:47.000 063 21262.68 441.75 43092.90 48055.13 2021-03-04 06:56:48.000 063 21262.67 441.70 43092.87 48055.10 2021-03-04 06:56:49.000 063 21262.66 441.65 43092.85 48055.09 2021-03-04 06:56:50.000 063 21262.68 441.57 43092.88 48055.09 2021-03-04 06:56:51.000 063 21262.70 441.50 43092.88 48055.11 2021-03-04 06:56:52.000 063 21262.72 441.41 43092.90 48055.13 2021-03-04 06:56:53.000 063 21262.75 441.29 43092.91 48055.14 2021-03-04 06:56:54.000 063 21262.76 441.19 43092.93 48055.19 2021-03-04 06:56:55.000 063 21262.79 441.12 43092.93 48055.17 2021-03-04 06:56:56.000 063 21262.84 441.05 43092.96 48055.24 2021-03-04 06:56:57.000 063 21262.87 440.98 43092.94 48055.26 2021-03-04 06:56:58.000 063 21262.92 440.91 43092.96 48055.27 2021-03-04 06:56:59.000 063 21262.96 440.90 43092.98 48055.29 2021-03-04 06:57:00.000 063 21263.00 440.85 43092.97 48055.36 2021-03-04 06:57:01.000 063 21263.01 440.79 43092.98 48055.41 2021-03-04 06:57:02.000 063 21263.02 440.75 43093.01 48055.36 2021-03-04 06:57:03.000 063 21263.07 440.77 43092.98 48055.37 2021-03-04 06:57:04.000 063 21263.10 440.81 43092.98 48055.49 2021-03-04 06:57:05.000 063 21263.14 440.84 43092.96 48055.44 2021-03-04 06:57:06.000 063 21263.16 440.90 43092.89 48055.35 2021-03-04 06:57:07.000 063 21263.15 440.92 43092.87 48055.44 2021-03-04 06:57:08.000 063 21263.14 440.92 43092.87 48055.28 2021-03-04 06:57:09.000 063 21263.13 440.95 43092.84 48055.36 2021-03-04 06:57:10.000 063 21263.11 440.99 43092.84 48055.26 2021-03-04 06:57:11.000 063 21263.09 441.01 43092.81 48055.30 2021-03-04 06:57:12.000 063 21263.07 441.05 43092.81 48055.22 2021-03-04 06:57:13.000 063 21263.05 441.09 43092.77 48055.27 2021-03-04 06:57:14.000 063 21263.05 441.10 43092.77 48055.25 2021-03-04 06:57:15.000 063 21263.01 441.13 43092.73 48055.15 2021-03-04 06:57:16.000 063 21263.03 441.16 43092.72 48055.13 2021-03-04 06:57:17.000 063 21263.02 441.21 43092.73 48055.23 2021-03-04 06:57:18.000 063 21262.99 441.24 43092.68 48055.21 2021-03-04 06:57:19.000 063 21262.98 441.29 43092.67 48055.08 2021-03-04 06:57:20.000 063 21262.97 441.33 43092.66 48055.06 2021-03-04 06:57:21.000 063 21262.96 441.41 43092.65 48055.15 2021-03-04 06:57:22.000 063 21262.92 441.46 43092.63 48055.09 2021-03-04 06:57:23.000 063 21262.93 441.48 43092.62 48055.00 2021-03-04 06:57:24.000 063 21262.93 441.48 43092.60 48054.99 2021-03-04 06:57:25.000 063 21262.88 441.55 43092.55 48055.05 2021-03-04 06:57:26.000 063 21262.87 441.59 43092.52 48055.00 2021-03-04 06:57:27.000 063 21262.85 441.60 43092.50 48054.87 2021-03-04 06:57:28.000 063 21262.78 441.61 43092.49 48054.84 2021-03-04 06:57:29.000 063 21262.73 441.60 43092.50 48054.92 2021-03-04 06:57:30.000 063 21262.72 441.63 43092.49 48054.87 2021-03-04 06:57:31.000 063 21262.73 441.66 43092.47 48054.78 2021-03-04 06:57:32.000 063 21262.72 441.67 43092.44 48054.79 2021-03-04 06:57:33.000 063 21262.70 441.68 43092.45 48054.84 2021-03-04 06:57:34.000 063 21262.70 441.68 43092.45 48054.82 2021-03-04 06:57:35.000 063 21262.75 441.69 43092.44 48054.72 2021-03-04 06:57:36.000 063 21262.77 441.67 43092.46 48054.74 2021-03-04 06:57:37.000 063 21262.73 441.69 43092.45 48054.83 2021-03-04 06:57:38.000 063 21262.74 441.69 43092.48 48054.82 2021-03-04 06:57:39.000 063 21262.78 441.71 43092.50 48054.73 2021-03-04 06:57:40.000 063 21262.80 441.71 43092.45 48054.78 2021-03-04 06:57:41.000 063 21262.79 441.75 43092.46 48054.91 2021-03-04 06:57:42.000 063 21262.82 441.79 43092.47 48054.78 2021-03-04 06:57:43.000 063 21262.84 441.84 43092.47 48054.92 2021-03-04 06:57:44.000 063 21262.85 441.84 43092.48 48054.83 2021-03-04 06:57:45.000 063 21262.82 441.85 43092.51 48054.90 2021-03-04 06:57:46.000 063 21262.79 441.86 43092.51 48054.92 2021-03-04 06:57:47.000 063 21262.79 441.88 43092.55 48054.84 2021-03-04 06:57:48.000 063 21262.73 441.89 43092.58 48054.85 2021-03-04 06:57:49.000 063 21262.64 441.94 43092.58 48054.91 2021-03-04 06:57:50.000 063 21262.57 442.03 43092.56 48054.89 2021-03-04 06:57:51.000 063 21262.47 442.12 43092.53 48054.77 2021-03-04 06:57:52.000 063 21262.41 442.17 43092.52 48054.71 2021-03-04 06:57:53.000 063 21262.35 442.17 43092.52 48054.74 2021-03-04 06:57:54.000 063 21262.30 442.14 43092.53 48054.70 2021-03-04 06:57:55.000 063 21262.28 442.13 43092.54 48054.63 2021-03-04 06:57:56.000 063 21262.24 442.13 43092.58 48054.63 2021-03-04 06:57:57.000 063 21262.17 442.11 43092.62 48054.71 2021-03-04 06:57:58.000 063 21262.09 442.07 43092.67 48054.69 2021-03-04 06:57:59.000 063 21262.05 442.05 43092.72 48054.69 2021-03-04 06:58:00.000 063 21262.01 442.02 43092.73 48054.69 2021-03-04 06:58:01.000 063 21261.96 442.02 43092.77 48054.72 2021-03-04 06:58:02.000 063 21261.93 442.02 43092.79 48054.74 2021-03-04 06:58:03.000 063 21261.92 442.01 43092.82 48054.73 2021-03-04 06:58:04.000 063 21261.92 441.98 43092.84 48054.72 2021-03-04 06:58:05.000 063 21261.92 441.94 43092.84 48054.76 2021-03-04 06:58:06.000 063 21261.96 441.89 43092.87 48054.75 2021-03-04 06:58:07.000 063 21261.97 441.84 43092.87 48054.78 2021-03-04 06:58:08.000 063 21261.99 441.78 43092.89 48054.78 2021-03-04 06:58:09.000 063 21262.01 441.71 43092.91 48054.83 2021-03-04 06:58:10.000 063 21262.00 441.64 43092.95 48054.88 2021-03-04 06:58:11.000 063 21262.01 441.55 43092.99 48054.87 2021-03-04 06:58:12.000 063 21262.07 441.46 43093.05 48054.96 2021-03-04 06:58:13.000 063 21262.06 441.41 43093.09 48055.03 2021-03-04 06:58:14.000 063 21262.08 441.41 43093.11 48055.08 2021-03-04 06:58:15.000 063 21262.12 441.39 43093.18 48055.06 2021-03-04 06:58:16.000 063 21262.12 441.40 43093.22 48055.11 2021-03-04 06:58:17.000 063 21262.09 441.41 43093.22 48055.22 2021-03-04 06:58:18.000 063 21262.13 441.42 43093.28 48055.24 2021-03-04 06:58:19.000 063 21262.13 441.47 43093.25 48055.19 2021-03-04 06:58:20.000 063 21262.11 441.49 43093.29 48055.20 2021-03-04 06:58:21.000 063 21262.09 441.52 43093.28 48055.25 2021-03-04 06:58:22.000 063 21262.08 441.55 43093.29 48055.27 2021-03-04 06:58:23.000 063 21262.02 441.55 43093.31 48055.16 2021-03-04 06:58:24.000 063 21262.01 441.58 43093.33 48055.17 2021-03-04 06:58:25.000 063 21262.01 441.64 43093.35 48055.30 2021-03-04 06:58:26.000 063 21261.99 441.68 43093.34 48055.18 2021-03-04 06:58:27.000 063 21261.94 441.72 43093.33 48055.29 2021-03-04 06:58:28.000 063 21261.97 441.71 43093.36 48055.20 2021-03-04 06:58:29.000 063 21261.96 441.77 43093.34 48055.26 2021-03-04 06:58:30.000 063 21261.94 441.82 43093.36 48055.28 2021-03-04 06:58:31.000 063 21261.92 441.89 43093.35 48055.20 2021-03-04 06:58:32.000 063 21261.90 441.94 43093.35 48055.14 2021-03-04 06:58:33.000 063 21261.85 441.99 43093.36 48055.26 2021-03-04 06:58:34.000 063 21261.84 442.05 43093.34 48055.20 2021-03-04 06:58:35.000 063 21261.85 442.12 43093.30 48055.07 2021-03-04 06:58:36.000 063 21261.85 442.19 43093.23 48055.06 2021-03-04 06:58:37.000 063 21261.86 442.26 43093.23 48055.13 2021-03-04 06:58:38.000 063 21261.89 442.28 43093.19 48055.12 2021-03-04 06:58:39.000 063 21261.91 442.31 43093.17 48054.99 2021-03-04 06:58:40.000 063 21261.92 442.34 43093.19 48055.02 2021-03-04 06:58:41.000 063 21261.96 442.36 43093.16 48055.13 2021-03-04 06:58:42.000 063 21262.01 442.36 43093.21 48055.13 2021-03-04 06:58:43.000 063 21262.09 442.39 43093.21 48055.08 2021-03-04 06:58:44.000 063 21262.10 442.42 43093.22 48055.11 2021-03-04 06:58:45.000 063 21262.15 442.47 43093.18 48055.22 2021-03-04 06:58:46.000 063 21262.14 442.48 43093.17 48055.23 2021-03-04 06:58:47.000 063 21262.18 442.47 43093.17 48055.14 2021-03-04 06:58:48.000 063 21262.23 442.49 43093.18 48055.15 2021-03-04 06:58:49.000 063 21262.26 442.48 43093.17 48055.23 2021-03-04 06:58:50.000 063 21262.32 442.49 43093.19 48055.25 2021-03-04 06:58:51.000 063 21262.34 442.49 43093.18 48055.21 2021-03-04 06:58:52.000 063 21262.34 442.48 43093.16 48055.23 2021-03-04 06:58:53.000 063 21262.36 442.50 43093.20 48055.26 2021-03-04 06:58:54.000 063 21262.39 442.48 43093.18 48055.31 2021-03-04 06:58:55.000 063 21262.39 442.52 43093.14 48055.28 2021-03-04 06:58:56.000 063 21262.46 442.54 43093.13 48055.29 2021-03-04 06:58:57.000 063 21262.48 442.52 43093.11 48055.24 2021-03-04 06:58:58.000 063 21262.49 442.47 43093.09 48055.25 2021-03-04 06:58:59.000 063 21262.51 442.42 43093.10 48055.30 2021-03-04 06:59:00.000 063 21262.56 442.39 43093.12 48055.29 2021-03-04 06:59:01.000 063 21262.55 442.40 43093.15 48055.32 2021-03-04 06:59:02.000 063 21262.52 442.44 43093.17 48055.34 2021-03-04 06:59:03.000 063 21262.55 442.45 43093.14 48055.31 2021-03-04 06:59:04.000 063 21262.54 442.42 43093.13 48055.29 2021-03-04 06:59:05.000 063 21262.53 442.41 43093.12 48055.25 2021-03-04 06:59:06.000 063 21262.53 442.31 43093.14 48055.27 2021-03-04 06:59:07.000 063 21262.54 442.21 43093.16 48055.28 2021-03-04 06:59:08.000 063 21262.55 442.16 43093.16 48055.28 2021-03-04 06:59:09.000 063 21262.56 442.08 43093.18 48055.33 2021-03-04 06:59:10.000 063 21262.60 442.02 43093.16 48055.39 2021-03-04 06:59:11.000 063 21262.64 441.93 43093.18 48055.38 2021-03-04 06:59:12.000 063 21262.69 441.81 43093.21 48055.41 2021-03-04 06:59:13.000 063 21262.69 441.73 43093.24 48055.47 2021-03-04 06:59:14.000 063 21262.70 441.71 43093.26 48055.44 2021-03-04 06:59:15.000 063 21262.70 441.66 43093.21 48055.42 2021-03-04 06:59:16.000 063 21262.74 441.60 43093.21 48055.49 2021-03-04 06:59:17.000 063 21262.74 441.53 43093.17 48055.46 2021-03-04 06:59:18.000 063 21262.76 441.47 43093.18 48055.37 2021-03-04 06:59:19.000 063 21262.81 441.39 43093.19 48055.39 2021-03-04 06:59:20.000 063 21262.80 441.30 43093.21 48055.50 2021-03-04 06:59:21.000 063 21262.80 441.19 43093.24 48055.42 2021-03-04 06:59:22.000 063 21262.76 441.14 43093.32 48055.54 2021-03-04 06:59:23.000 063 21262.74 441.14 43093.34 48055.52 2021-03-04 06:59:24.000 063 21262.70 441.16 43093.35 48055.65 2021-03-04 06:59:25.000 063 21262.61 441.18 43093.35 48055.51 2021-03-04 06:59:26.000 063 21262.57 441.19 43093.39 48055.62 2021-03-04 06:59:27.000 063 21262.51 441.21 43093.41 48055.51 2021-03-04 06:59:28.000 063 21262.44 441.23 43093.46 48055.48 2021-03-04 06:59:29.000 063 21262.40 441.26 43093.52 48055.61 2021-03-04 06:59:30.000 063 21262.32 441.31 43093.52 48055.56 2021-03-04 06:59:31.000 063 21262.25 441.41 43093.53 48055.46 2021-03-04 06:59:32.000 063 21262.19 441.49 43093.53 48055.46 2021-03-04 06:59:33.000 063 21262.15 441.52 43093.49 48055.51 2021-03-04 06:59:34.000 063 21262.15 441.50 43093.51 48055.48 2021-03-04 06:59:35.000 063 21262.17 441.48 43093.53 48055.44 2021-03-04 06:59:36.000 063 21262.15 441.49 43093.57 48055.46 2021-03-04 06:59:37.000 063 21262.16 441.50 43093.61 48055.52 2021-03-04 06:59:38.000 063 21262.14 441.52 43093.62 48055.52 2021-03-04 06:59:39.000 063 21262.13 441.52 43093.63 48055.54 2021-03-04 06:59:40.000 063 21262.13 441.51 43093.63 48055.54 2021-03-04 06:59:41.000 063 21262.16 441.51 43093.63 48055.53 2021-03-04 06:59:42.000 063 21262.17 441.52 43093.60 48055.49 2021-03-04 06:59:43.000 063 21262.22 441.52 43093.58 48055.64 2021-03-04 06:59:44.000 063 21262.25 441.51 43093.57 48055.61 2021-03-04 06:59:45.000 063 21262.26 441.49 43093.59 48055.51 2021-03-04 06:59:46.000 063 21262.35 441.47 43093.57 48055.52 2021-03-04 06:59:47.000 063 21262.44 441.46 43093.57 48055.69 2021-03-04 06:59:48.000 063 21262.45 441.49 43093.56 48055.68 2021-03-04 06:59:49.000 063 21262.48 441.55 43093.54 48055.60 2021-03-04 06:59:50.000 063 21262.51 441.63 43093.53 48055.64 2021-03-04 06:59:51.000 063 21262.51 441.67 43093.48 48055.68 2021-03-04 06:59:52.000 063 21262.54 441.70 43093.46 48055.62 2021-03-04 06:59:53.000 063 21262.53 441.74 43093.44 48055.60 2021-03-04 06:59:54.000 063 21262.57 441.78 43093.46 48055.61 2021-03-04 06:59:55.000 063 21262.63 441.83 43093.45 48055.58 2021-03-04 06:59:56.000 063 21262.66 441.92 43093.44 48055.56 2021-03-04 06:59:57.000 063 21262.68 441.99 43093.40 48055.60 2021-03-04 06:59:58.000 063 21262.67 442.05 43093.38 48055.62 2021-03-04 06:59:59.000 063 21262.65 442.12 43093.39 48055.52 2021-03-04 07:00:00.000 063 21262.66 442.20 43093.36 48055.63 2021-03-04 07:00:01.000 063 21262.67 442.26 43093.33 48055.52 2021-03-04 07:00:02.000 063 21262.74 442.31 43093.36 48055.61 2021-03-04 07:00:03.000 063 21262.80 442.36 43093.38 48055.54 2021-03-04 07:00:04.000 063 21262.82 442.40 43093.36 48055.56 2021-03-04 07:00:05.000 063 21262.86 442.45 43093.33 48055.63 2021-03-04 07:00:06.000 063 21262.86 442.48 43093.32 48055.65 2021-03-04 07:00:07.000 063 21262.88 442.52 43093.32 48055.56 2021-03-04 07:00:08.000 063 21262.86 442.63 43093.34 48055.67 2021-03-04 07:00:09.000 063 21262.88 442.68 43093.27 48055.53 2021-03-04 07:00:10.000 063 21262.87 442.72 43093.22 48055.60 2021-03-04 07:00:11.000 063 21262.86 442.76 43093.17 48055.57 2021-03-04 07:00:12.000 063 21262.84 442.81 43093.17 48055.44 2021-03-04 07:00:13.000 063 21262.86 442.85 43093.13 48055.43 2021-03-04 07:00:14.000 063 21262.87 442.91 43093.09 48055.49 2021-03-04 07:00:15.000 063 21262.86 442.95 43093.10 48055.45 2021-03-04 07:00:16.000 063 21262.85 443.01 43093.06 48055.35 2021-03-04 07:00:17.000 063 21262.86 443.06 43093.03 48055.37 2021-03-04 07:00:18.000 063 21262.85 443.11 43093.01 48055.37 2021-03-04 07:00:19.000 063 21262.85 443.15 43093.01 48055.34 2021-03-04 07:00:20.000 063 21262.85 443.19 43093.01 48055.29 2021-03-04 07:00:21.000 063 21262.85 443.21 43092.97 48055.28 2021-03-04 07:00:22.000 063 21262.84 443.26 43092.93 48055.27 2021-03-04 07:00:23.000 063 21262.86 443.27 43092.92 48055.22 2021-03-04 07:00:24.000 063 21262.86 443.30 43092.90 48055.26 2021-03-04 07:00:25.000 063 21262.86 443.31 43092.87 48055.26 2021-03-04 07:00:26.000 063 21262.86 443.33 43092.87 48055.18 2021-03-04 07:00:27.000 063 21262.88 443.32 43092.88 48055.24 2021-03-04 07:00:28.000 063 21262.87 443.33 43092.85 48055.20 2021-03-04 07:00:29.000 063 21262.90 443.35 43092.78 48055.20 2021-03-04 07:00:30.000 063 21262.90 443.33 43092.79 48055.17 2021-03-04 07:00:31.000 063 21262.85 443.34 43092.77 48055.14 2021-03-04 07:00:32.000 063 21262.84 443.31 43092.72 48055.11 2021-03-04 07:00:33.000 063 21262.83 443.33 43092.72 48055.08 2021-03-04 07:00:34.000 063 21262.80 443.31 43092.73 48055.03 2021-03-04 07:00:35.000 063 21262.79 443.26 43092.68 48055.07 2021-03-04 07:00:36.000 063 21262.75 443.24 43092.66 48055.02 2021-03-04 07:00:37.000 063 21262.70 443.22 43092.62 48054.98 2021-03-04 07:00:38.000 063 21262.70 443.19 43092.62 48054.98 2021-03-04 07:00:39.000 063 21262.66 443.15 43092.69 48054.97 2021-03-04 07:00:40.000 063 21262.63 443.16 43092.70 48054.93 2021-03-04 07:00:41.000 063 21262.58 443.19 43092.65 48054.92 2021-03-04 07:00:42.000 063 21262.56 443.22 43092.65 48054.89 2021-03-04 07:00:43.000 063 21262.59 443.20 43092.60 48054.89 2021-03-04 07:00:44.000 063 21262.57 443.16 43092.56 48054.87 2021-03-04 07:00:45.000 063 21262.56 443.12 43092.55 48054.82 2021-03-04 07:00:46.000 063 21262.54 443.05 43092.57 48054.80 2021-03-04 07:00:47.000 063 21262.50 442.98 43092.61 48054.85 2021-03-04 07:00:48.000 063 21262.50 442.89 43092.62 48054.81 2021-03-04 07:00:49.000 063 21262.52 442.84 43092.65 48054.85 2021-03-04 07:00:50.000 063 21262.55 442.77 43092.66 48054.88 2021-03-04 07:00:51.000 063 21262.62 442.73 43092.70 48054.93 2021-03-04 07:00:52.000 063 21262.68 442.70 43092.68 48054.92 2021-03-04 07:00:53.000 063 21262.69 442.63 43092.69 48054.92 2021-03-04 07:00:54.000 063 21262.69 442.58 43092.65 48054.95 2021-03-04 07:00:55.000 063 21262.70 442.57 43092.61 48054.94 2021-03-04 07:00:56.000 063 21262.70 442.53 43092.63 48054.92 2021-03-04 07:00:57.000 063 21262.71 442.48 43092.61 48054.91 2021-03-04 07:00:58.000 063 21262.73 442.45 43092.60 48054.90 2021-03-04 07:00:59.000 063 21262.72 442.41 43092.61 48054.90 2021-03-04 07:01:00.000 063 21262.68 442.37 43092.60 48054.89 2021-03-04 07:01:01.000 063 21262.64 442.37 43092.62 48054.89 2021-03-04 07:01:02.000 063 21262.60 442.39 43092.59 48054.88 2021-03-04 07:01:03.000 063 21262.60 442.38 43092.58 48054.86 2021-03-04 07:01:04.000 063 21262.57 442.39 43092.57 48054.80 2021-03-04 07:01:05.000 063 21262.56 442.39 43092.53 48054.81 2021-03-04 07:01:06.000 063 21262.53 442.41 43092.52 48054.77 2021-03-04 07:01:07.000 063 21262.56 442.43 43092.52 48054.81 2021-03-04 07:01:08.000 063 21262.56 442.45 43092.48 48054.75 2021-03-04 07:01:09.000 063 21262.57 442.50 43092.46 48054.72 2021-03-04 07:01:10.000 063 21262.54 442.52 43092.42 48054.72 2021-03-04 07:01:11.000 063 21262.54 442.51 43092.39 48054.68 2021-03-04 07:01:12.000 063 21262.54 442.46 43092.36 48054.66 2021-03-04 07:01:13.000 063 21262.58 442.40 43092.34 48054.63 2021-03-04 07:01:14.000 063 21262.61 442.36 43092.34 48054.66 2021-03-04 07:01:15.000 063 21262.65 442.33 43092.35 48054.65 2021-03-04 07:01:16.000 063 21262.75 442.31 43092.35 48054.66 2021-03-04 07:01:17.000 063 21262.83 442.25 43092.35 48054.70 2021-03-04 07:01:18.000 063 21262.93 442.21 43092.31 48054.77 2021-03-04 07:01:19.000 063 21263.02 442.19 43092.30 48054.78 2021-03-04 07:01:20.000 063 21263.09 442.16 43092.31 48054.78 2021-03-04 07:01:21.000 063 21263.18 442.11 43092.34 48054.85 2021-03-04 07:01:22.000 063 21263.24 442.09 43092.33 48054.82 2021-03-04 07:01:23.000 063 21263.31 442.07 43092.28 48054.93 2021-03-04 07:01:24.000 063 21263.39 442.05 43092.31 48054.96 2021-03-04 07:01:25.000 063 21263.42 442.06 43092.31 48054.90 2021-03-04 07:01:26.000 063 21263.45 442.10 43092.32 48054.93 2021-03-04 07:01:27.000 063 21263.47 442.14 43092.30 48055.04 2021-03-04 07:01:28.000 063 21263.46 442.21 43092.31 48055.01 2021-03-04 07:01:29.000 063 21263.46 442.29 43092.28 48054.92 2021-03-04 07:01:30.000 063 21263.49 442.35 43092.28 48054.90 2021-03-04 07:01:31.000 063 21263.45 442.44 43092.27 48054.99 2021-03-04 07:01:32.000 063 21263.43 442.51 43092.24 48054.92 2021-03-04 07:01:33.000 063 21263.41 442.58 43092.24 48054.87 2021-03-04 07:01:34.000 063 21263.39 442.69 43092.22 48054.84 2021-03-04 07:01:35.000 063 21263.37 442.72 43092.24 48054.93 2021-03-04 07:01:36.000 063 21263.42 442.71 43092.26 48054.93 2021-03-04 07:01:37.000 063 21263.42 442.70 43092.35 48054.89 2021-03-04 07:01:38.000 063 21263.47 442.70 43092.38 48054.94 2021-03-04 07:01:39.000 063 21263.44 442.67 43092.42 48055.06 2021-03-04 07:01:40.000 063 21263.44 442.67 43092.43 48055.08 2021-03-04 07:01:41.000 063 21263.46 442.62 43092.46 48055.04 2021-03-04 07:01:42.000 063 21263.45 442.56 43092.51 48055.09 2021-03-04 07:01:43.000 063 21263.45 442.51 43092.56 48055.18 2021-03-04 07:01:44.000 063 21263.44 442.43 43092.55 48055.10 2021-03-04 07:01:45.000 063 21263.45 442.33 43092.59 48055.27 2021-03-04 07:01:46.000 063 21263.45 442.20 43092.61 48055.16 2021-03-04 07:01:47.000 063 21263.45 442.08 43092.66 48055.29 2021-03-04 07:01:48.000 063 21263.45 441.94 43092.70 48055.24 2021-03-04 07:01:49.000 063 21263.44 441.83 43092.78 48055.40 2021-03-04 07:01:50.000 063 21263.39 441.75 43092.86 48055.30 2021-03-04 07:01:51.000 063 21263.34 441.66 43092.87 48055.33 2021-03-04 07:01:52.000 063 21263.25 441.62 43092.89 48055.44 2021-03-04 07:01:53.000 063 21263.17 441.56 43092.91 48055.41 2021-03-04 07:01:54.000 063 21263.07 441.50 43092.93 48055.30 2021-03-04 07:01:55.000 063 21263.03 441.44 43092.96 48055.33 2021-03-04 07:01:56.000 063 21262.95 441.41 43093.01 48055.39 2021-03-04 07:01:57.000 063 21262.87 441.39 43093.02 48055.34 2021-03-04 07:01:58.000 063 21262.81 441.39 43093.01 48055.24 2021-03-04 07:01:59.000 063 21262.74 441.38 43092.99 48055.26 2021-03-04 07:02:00.000 063 21262.64 441.35 43093.00 48055.27 2021-03-04 07:02:01.000 063 21262.58 441.29 43093.04 48055.19 2021-03-04 07:02:02.000 063 21262.55 441.23 43093.06 48055.21 2021-03-04 07:02:03.000 063 21262.51 441.20 43093.10 48055.22 2021-03-04 07:02:04.000 063 21262.50 441.17 43093.11 48055.22 2021-03-04 07:02:05.000 063 21262.42 441.13 43093.10 48055.22 2021-03-04 07:02:06.000 063 21262.41 441.05 43093.12 48055.19 2021-03-04 07:02:07.000 063 21262.39 440.96 43093.13 48055.23 2021-03-04 07:02:08.000 063 21262.34 440.87 43093.18 48055.21 2021-03-04 07:02:09.000 063 21262.33 440.79 43093.19 48055.23 2021-03-04 07:02:10.000 063 21262.35 440.72 43093.19 48055.27 2021-03-04 07:02:11.000 063 21262.34 440.67 43093.20 48055.28 2021-03-04 07:02:12.000 063 21262.38 440.57 43093.22 48055.21 2021-03-04 07:02:13.000 063 21262.42 440.51 43093.26 48055.26 2021-03-04 07:02:14.000 063 21262.41 440.43 43093.28 48055.36 2021-03-04 07:02:15.000 063 21262.44 440.39 43093.29 48055.27 2021-03-04 07:02:16.000 063 21262.49 440.34 43093.30 48055.39 2021-03-04 07:02:17.000 063 21262.58 440.32 43093.31 48055.36 2021-03-04 07:02:18.000 063 21262.67 440.27 43093.32 48055.45 2021-03-04 07:02:19.000 063 21262.70 440.29 43093.29 48055.47 2021-03-04 07:02:20.000 063 21262.71 440.34 43093.26 48055.41 2021-03-04 07:02:21.000 063 21262.78 440.38 43093.24 48055.50 2021-03-04 07:02:22.000 063 21262.83 440.41 43093.21 48055.41 2021-03-04 07:02:23.000 063 21262.86 440.45 43093.17 48055.48 2021-03-04 07:02:24.000 063 21262.88 440.51 43093.16 48055.49 2021-03-04 07:02:25.000 063 21262.94 440.55 43093.13 48055.36 2021-03-04 07:02:26.000 063 21262.99 440.58 43093.09 48055.40 2021-03-04 07:02:27.000 063 21263.05 440.61 43093.08 48055.48 2021-03-04 07:02:28.000 063 21263.11 440.65 43093.07 48055.51 2021-03-04 07:02:29.000 063 21263.16 440.69 43093.06 48055.46 2021-03-04 07:02:30.000 063 21263.22 440.76 43093.06 48055.44 2021-03-04 07:02:31.000 063 21263.25 440.85 43093.06 48055.61 2021-03-04 07:02:32.000 063 21263.28 440.92 43093.03 48055.55 2021-03-04 07:02:33.000 063 21263.37 440.97 43092.99 48055.47 2021-03-04 07:02:34.000 063 21263.43 441.03 43093.01 48055.50 2021-03-04 07:02:35.000 063 21263.46 441.10 43092.93 48055.53 2021-03-04 07:02:36.000 063 21263.50 441.15 43092.91 48055.52 2021-03-04 07:02:37.000 063 21263.51 441.22 43092.88 48055.49 2021-03-04 07:02:38.000 063 21263.43 441.35 43092.84 48055.52 2021-03-04 07:02:39.000 063 21263.37 441.52 43092.77 48055.42 2021-03-04 07:02:40.000 063 21263.38 441.66 43092.67 48055.32 2021-03-04 07:02:41.000 063 21263.37 441.73 43092.56 48055.24 2021-03-04 07:02:42.000 063 21263.35 441.78 43092.51 48055.15 2021-03-04 07:02:43.000 063 21263.34 441.76 43092.47 48055.06 2021-03-04 07:02:44.000 063 21263.35 441.64 43092.51 48055.02 2021-03-04 07:02:45.000 063 21263.34 441.60 43092.54 48055.13 2021-03-04 07:02:46.000 063 21263.33 441.63 43092.60 48055.17 2021-03-04 07:02:47.000 063 21263.37 441.64 43092.61 48055.13 2021-03-04 07:02:48.000 063 21263.37 441.68 43092.61 48055.13 2021-03-04 07:02:49.000 063 21263.41 441.71 43092.62 48055.27 2021-03-04 07:02:50.000 063 21263.48 441.73 43092.65 48055.30 2021-03-04 07:02:51.000 063 21263.56 441.71 43092.68 48055.23 2021-03-04 07:02:52.000 063 21263.58 441.69 43092.69 48055.36 2021-03-04 07:02:53.000 063 21263.64 441.63 43092.74 48055.33 2021-03-04 07:02:54.000 063 21263.69 441.58 43092.82 48055.49 2021-03-04 07:02:55.000 063 21263.73 441.51 43092.87 48055.43 2021-03-04 07:02:56.000 063 21263.70 441.50 43092.90 48055.61 2021-03-04 07:02:57.000 063 21263.74 441.47 43092.94 48055.56 2021-03-04 07:02:58.000 063 21263.82 441.38 43093.01 48055.73 2021-03-04 07:02:59.000 063 21263.85 441.30 43093.07 48055.75 2021-03-04 07:03:00.000 063 21263.88 441.21 43093.12 48055.73 2021-03-04 07:03:01.000 063 21263.93 441.15 43093.19 48055.82 2021-03-04 07:03:02.000 063 21263.93 441.09 43093.21 48055.97 2021-03-04 07:03:03.000 063 21263.92 441.02 43093.25 48055.98 2021-03-04 07:03:04.000 063 21263.96 441.00 43093.27 48055.97 2021-03-04 07:03:05.000 063 21263.94 441.00 43093.30 48056.03 2021-03-04 07:03:06.000 063 21263.89 440.96 43093.33 48056.04 2021-03-04 07:03:07.000 063 21263.91 440.95 43093.34 48056.02 2021-03-04 07:03:08.000 063 21263.91 440.94 43093.36 48056.12 2021-03-04 07:03:09.000 063 21263.88 440.90 43093.38 48056.12 2021-03-04 07:03:10.000 063 21263.85 440.86 43093.45 48056.02 2021-03-04 07:03:11.000 063 21263.80 440.82 43093.52 48056.07 2021-03-04 07:03:12.000 063 21263.76 440.83 43093.54 48056.19 2021-03-04 07:03:13.000 063 21263.71 440.87 43093.58 48056.18 2021-03-04 07:03:14.000 063 21263.70 440.94 43093.58 48056.14 2021-03-04 07:03:15.000 063 21263.66 441.07 43093.50 48056.13 2021-03-04 07:03:16.000 063 21263.63 441.14 43093.42 48056.05 2021-03-04 07:03:17.000 063 21263.65 441.19 43093.38 48055.98 2021-03-04 07:03:18.000 063 21263.62 441.17 43093.37 48056.00 2021-03-04 07:03:19.000 063 21263.59 441.16 43093.32 48055.97 2021-03-04 07:03:20.000 063 21263.56 441.12 43093.30 48055.85 2021-03-04 07:03:21.000 063 21263.56 441.10 43093.29 48055.84 2021-03-04 07:03:22.000 063 21263.55 441.09 43093.24 48055.91 2021-03-04 07:03:23.000 063 21263.53 441.07 43093.19 48055.75 2021-03-04 07:03:24.000 063 21263.51 441.10 43093.19 48055.81 2021-03-04 07:03:25.000 063 21263.48 441.11 43093.12 48055.68 2021-03-04 07:03:26.000 063 21263.48 441.09 43093.10 48055.75 2021-03-04 07:03:27.000 063 21263.49 441.09 43093.10 48055.59 2021-03-04 07:03:28.000 063 21263.49 441.05 43093.08 48055.68 2021-03-04 07:03:29.000 063 21263.47 441.03 43093.06 48055.58 2021-03-04 07:03:30.000 063 21263.45 441.04 43093.03 48055.57 2021-03-04 07:03:31.000 063 21263.43 441.04 43093.01 48055.60 2021-03-04 07:03:32.000 063 21263.40 441.03 43092.99 48055.57 2021-03-04 07:03:33.000 063 21263.38 440.99 43092.98 48055.48 2021-03-04 07:03:34.000 063 21263.39 440.94 43092.99 48055.51 2021-03-04 07:03:35.000 063 21263.34 440.90 43093.03 48055.53 2021-03-04 07:03:36.000 063 21263.32 440.86 43093.07 48055.52 2021-03-04 07:03:37.000 063 21263.28 440.79 43093.06 48055.55 2021-03-04 07:03:38.000 063 21263.25 440.71 43093.10 48055.58 2021-03-04 07:03:39.000 063 21263.20 440.65 43093.17 48055.52 2021-03-04 07:03:40.000 063 21263.18 440.63 43093.19 48055.53 2021-03-04 07:03:41.000 063 21263.13 440.65 43093.23 48055.65 2021-03-04 07:03:42.000 063 21263.12 440.65 43093.20 48055.63 2021-03-04 07:03:43.000 063 21263.06 440.66 43093.17 48055.50 2021-03-04 07:03:44.000 063 21263.08 440.61 43093.18 48055.62 2021-03-04 07:03:45.000 063 21263.03 440.62 43093.15 48055.45 2021-03-04 07:03:46.000 063 21263.04 440.59 43093.15 48055.60 2021-03-04 07:03:47.000 063 21263.04 440.55 43093.15 48055.45 2021-03-04 07:03:48.000 063 21263.04 440.50 43093.18 48055.57 2021-03-04 07:03:49.000 063 21263.06 440.47 43093.21 48055.45 2021-03-04 07:03:50.000 063 21263.03 440.45 43093.20 48055.56 2021-03-04 07:03:51.000 063 21263.01 440.42 43093.18 48055.56 2021-03-04 07:03:52.000 063 21263.04 440.39 43093.20 48055.50 2021-03-04 07:03:53.000 063 21263.02 440.38 43093.19 48055.48 2021-03-04 07:03:54.000 063 21263.03 440.34 43093.21 48055.62 2021-03-04 07:03:55.000 063 21263.03 440.34 43093.21 48055.61 2021-03-04 07:03:56.000 063 21263.03 440.34 43093.20 48055.52 2021-03-04 07:03:57.000 063 21263.05 440.30 43093.22 48055.56 2021-03-04 07:03:58.000 063 21263.00 440.26 43093.28 48055.60 2021-03-04 07:03:59.000 063 21262.98 440.25 43093.33 48055.59 2021-03-04 07:04:00.000 063 21263.00 440.24 43093.35 48055.61 2021-03-04 07:04:01.000 063 21262.97 440.25 43093.35 48055.67 2021-03-04 07:04:02.000 063 21262.97 440.24 43093.34 48055.59 2021-03-04 07:04:03.000 063 21262.98 440.24 43093.37 48055.60 2021-03-04 07:04:04.000 063 21262.95 440.25 43093.36 48055.69 2021-03-04 07:04:05.000 063 21262.95 440.28 43093.33 48055.69 2021-03-04 07:04:06.000 063 21262.95 440.26 43093.37 48055.56 2021-03-04 07:04:07.000 063 21262.96 440.29 43093.34 48055.57 2021-03-04 07:04:08.000 063 21263.00 440.31 43093.35 48055.72 2021-03-04 07:04:09.000 063 21262.99 440.35 43093.33 48055.68 2021-03-04 07:04:10.000 063 21262.97 440.40 43093.30 48055.56 2021-03-04 07:04:11.000 063 21262.95 440.49 43093.26 48055.56 2021-03-04 07:04:12.000 063 21262.92 440.53 43093.20 48055.57 2021-03-04 07:04:13.000 063 21262.90 440.58 43093.17 48055.52 2021-03-04 07:04:14.000 063 21262.89 440.61 43093.16 48055.44 2021-03-04 07:04:15.000 063 21262.85 440.63 43093.15 48055.45 2021-03-04 07:04:16.000 063 21262.83 440.66 43093.10 48055.41 2021-03-04 07:04:17.000 063 21262.80 440.68 43093.07 48055.38 2021-03-04 07:04:18.000 063 21262.80 440.70 43093.11 48055.40 2021-03-04 07:04:19.000 063 21262.77 440.71 43093.04 48055.31 2021-03-04 07:04:20.000 063 21262.79 440.73 43093.03 48055.34 2021-03-04 07:04:21.000 063 21262.76 440.72 43093.01 48055.25 2021-03-04 07:04:22.000 063 21262.74 440.71 43093.02 48055.31 2021-03-04 07:04:23.000 063 21262.79 440.67 43093.06 48055.23 2021-03-04 07:04:24.000 063 21262.81 440.65 43093.05 48055.27 2021-03-04 07:04:25.000 063 21262.83 440.64 43093.09 48055.34 2021-03-04 07:04:26.000 063 21262.85 440.63 43093.07 48055.35 2021-03-04 07:04:27.000 063 21262.87 440.64 43093.10 48055.35 2021-03-04 07:04:28.000 063 21262.90 440.62 43093.10 48055.37 2021-03-04 07:04:29.000 063 21262.91 440.60 43093.10 48055.43 2021-03-04 07:04:30.000 063 21262.95 440.60 43093.11 48055.40 2021-03-04 07:04:31.000 063 21262.93 440.59 43093.16 48055.44 2021-03-04 07:04:32.000 063 21262.95 440.56 43093.17 48055.51 2021-03-04 07:04:33.000 063 21262.94 440.51 43093.19 48055.46 2021-03-04 07:04:34.000 063 21262.91 440.49 43093.22 48055.40 2021-03-04 07:04:35.000 063 21262.89 440.48 43093.24 48055.56 2021-03-04 07:04:36.000 063 21262.85 440.49 43093.28 48055.56 2021-03-04 07:04:37.000 063 21262.82 440.45 43093.30 48055.48 2021-03-04 07:04:38.000 063 21262.78 440.42 43093.31 48055.47 2021-03-04 07:04:39.000 063 21262.70 440.40 43093.33 48055.56 2021-03-04 07:04:40.000 063 21262.63 440.45 43093.31 48055.54 2021-03-04 07:04:41.000 063 21262.53 440.47 43093.36 48055.47 2021-03-04 07:04:42.000 063 21262.48 440.49 43093.37 48055.45 2021-03-04 07:04:43.000 063 21262.43 440.52 43093.37 48055.50 2021-03-04 07:04:44.000 063 21262.35 440.56 43093.40 48055.45 2021-03-04 07:04:45.000 063 21262.28 440.54 43093.41 48055.36 2021-03-04 07:04:46.000 063 21262.23 440.53 43093.41 48055.37 2021-03-04 07:04:47.000 063 21262.19 440.54 43093.44 48055.37 2021-03-04 07:04:48.000 063 21262.20 440.54 43093.42 48055.37 2021-03-04 07:04:49.000 063 21262.18 440.51 43093.49 48055.37 2021-03-04 07:04:50.000 063 21262.18 440.47 43093.47 48055.39 2021-03-04 07:04:51.000 063 21262.19 440.41 43093.48 48055.35 2021-03-04 07:04:52.000 063 21262.22 440.37 43093.50 48055.45 2021-03-04 07:04:53.000 063 21262.23 440.33 43093.49 48055.42 2021-03-04 07:04:54.000 063 21262.27 440.26 43093.51 48055.47 2021-03-04 07:04:55.000 063 21262.30 440.19 43093.52 48055.47 2021-03-04 07:04:56.000 063 21262.33 440.14 43093.58 48055.50 2021-03-04 07:04:57.000 063 21262.37 440.10 43093.58 48055.55 2021-03-04 07:04:58.000 063 21262.43 440.03 43093.58 48055.58 2021-03-04 07:04:59.000 063 21262.39 440.05 43093.58 48055.63 2021-03-04 07:05:00.000 063 21262.38 440.08 43093.58 48055.57 2021-03-04 07:05:01.000 063 21262.40 440.06 43093.56 48055.55 2021-03-04 07:05:02.000 063 21262.40 440.07 43093.54 48055.55 2021-03-04 07:05:03.000 063 21262.41 440.07 43093.53 48055.56 2021-03-04 07:05:04.000 063 21262.41 440.10 43093.54 48055.48 2021-03-04 07:05:05.000 063 21262.42 440.13 43093.58 48055.53 2021-03-04 07:05:06.000 063 21262.38 440.16 43093.57 48055.55 2021-03-04 07:05:07.000 063 21262.35 440.24 43093.53 48055.64 2021-03-04 07:05:08.000 063 21262.31 440.36 43093.52 48055.47 2021-03-04 07:05:09.000 063 21262.28 440.49 43093.50 48055.49 2021-03-04 07:05:10.000 063 21262.21 440.61 43093.43 48055.47 2021-03-04 07:05:11.000 063 21262.17 440.72 43093.38 48055.38 2021-03-04 07:05:12.000 063 21262.12 440.82 43093.33 48055.25 2021-03-04 07:05:13.000 063 21262.05 440.92 43093.30 48055.21 2021-03-04 07:05:14.000 063 21261.96 441.03 43093.27 48055.17 2021-03-04 07:05:15.000 063 21261.86 441.12 43093.25 48055.09 2021-03-04 07:05:16.000 063 21261.77 441.21 43093.26 48055.00 2021-03-04 07:05:17.000 063 21261.67 441.32 43093.18 48054.99 2021-03-04 07:05:18.000 063 21261.56 441.43 43093.17 48054.99 2021-03-04 07:05:19.000 063 21261.49 441.51 43093.17 48054.86 2021-03-04 07:05:20.000 063 21261.39 441.62 43093.13 48054.73 2021-03-04 07:05:21.000 063 21261.30 441.69 43093.09 48054.77 2021-03-04 07:05:22.000 063 21261.21 441.77 43093.07 48054.71 2021-03-04 07:05:23.000 063 21261.11 441.87 43093.04 48054.57 2021-03-04 07:05:24.000 063 21261.05 441.92 43092.99 48054.59 2021-03-04 07:05:25.000 063 21261.00 441.98 43092.95 48054.44 2021-03-04 07:05:26.000 063 21260.96 442.00 43092.90 48054.49 2021-03-04 07:05:27.000 063 21260.91 442.04 43092.91 48054.34 2021-03-04 07:05:28.000 063 21260.86 442.05 43092.85 48054.35 2021-03-04 07:05:29.000 063 21260.86 442.02 43092.83 48054.30 2021-03-04 07:05:30.000 063 21260.83 442.01 43092.83 48054.21 2021-03-04 07:05:31.000 063 21260.83 441.98 43092.83 48054.24 2021-03-04 07:05:32.000 063 21260.79 442.01 43092.80 48054.20 2021-03-04 07:05:33.000 063 21260.79 441.97 43092.78 48054.22 2021-03-04 07:05:34.000 063 21260.80 441.94 43092.80 48054.20 2021-03-04 07:05:35.000 063 21260.80 441.93 43092.75 48054.15 2021-03-04 07:05:36.000 063 21260.80 441.89 43092.74 48054.15 2021-03-04 07:05:37.000 063 21260.83 441.85 43092.78 48054.22 2021-03-04 07:05:38.000 063 21260.89 441.82 43092.78 48054.26 2021-03-04 07:05:39.000 063 21260.88 441.80 43092.76 48054.17 2021-03-04 07:05:40.000 063 21260.87 441.81 43092.76 48054.16 2021-03-04 07:05:41.000 063 21260.84 441.86 43092.73 48054.24 2021-03-04 07:05:42.000 063 21260.85 441.84 43092.73 48054.18 2021-03-04 07:05:43.000 063 21260.88 441.82 43092.71 48054.12 2021-03-04 07:05:44.000 063 21260.93 441.81 43092.70 48054.17 2021-03-04 07:05:45.000 063 21260.98 441.79 43092.70 48054.18 2021-03-04 07:05:46.000 063 21261.04 441.78 43092.70 48054.19 2021-03-04 07:05:47.000 063 21261.08 441.77 43092.72 48054.25 2021-03-04 07:05:48.000 063 21261.10 441.76 43092.71 48054.22 2021-03-04 07:05:49.000 063 21261.18 441.80 43092.73 48054.33 2021-03-04 07:05:50.000 063 21261.22 441.81 43092.77 48054.25 2021-03-04 07:05:51.000 063 21261.25 441.83 43092.80 48054.32 2021-03-04 07:05:52.000 063 21261.30 441.85 43092.86 48054.49 2021-03-04 07:05:53.000 063 21261.35 441.91 43092.87 48054.43 2021-03-04 07:05:54.000 063 21261.36 442.01 43092.89 48054.53 2021-03-04 07:05:55.000 063 21261.37 442.08 43092.87 48054.52 2021-03-04 07:05:56.000 063 21261.41 442.18 43092.92 48054.55 2021-03-04 07:05:57.000 063 21261.46 442.28 43092.90 48054.55 2021-03-04 07:05:58.000 063 21261.46 442.37 43092.87 48054.57 2021-03-04 07:05:59.000 063 21261.48 442.47 43092.88 48054.58 2021-03-04 07:06:00.000 063 21261.49 442.56 43092.84 48054.55 2021-03-04 07:06:01.000 063 21261.49 442.62 43092.81 48054.55 2021-03-04 07:06:02.000 063 21261.47 442.67 43092.82 48054.53 2021-03-04 07:06:03.000 063 21261.51 442.74 43092.81 48054.54 2021-03-04 07:06:04.000 063 21261.51 442.80 43092.80 48054.57 2021-03-04 07:06:05.000 063 21261.50 442.84 43092.79 48054.51 2021-03-04 07:06:06.000 063 21261.49 442.90 43092.78 48054.51 2021-03-04 07:06:07.000 063 21261.50 442.99 43092.79 48054.57 2021-03-04 07:06:08.000 063 21261.55 443.00 43092.75 48054.53 2021-03-04 07:06:09.000 063 21261.50 443.06 43092.72 48054.44 2021-03-04 07:06:10.000 063 21261.48 443.08 43092.71 48054.46 2021-03-04 07:06:11.000 063 21261.46 443.11 43092.69 48054.54 2021-03-04 07:06:12.000 063 21261.45 443.17 43092.70 48054.48 2021-03-04 07:06:13.000 063 21261.45 443.18 43092.70 48054.37 2021-03-04 07:06:14.000 063 21261.45 443.17 43092.72 48054.41 2021-03-04 07:06:15.000 063 21261.42 443.19 43092.71 48054.49 2021-03-04 07:06:16.000 063 21261.39 443.25 43092.71 48054.50 2021-03-04 07:06:17.000 063 21261.31 443.33 43092.69 48054.37 2021-03-04 07:06:18.000 063 21261.27 443.38 43092.68 48054.31 2021-03-04 07:06:19.000 063 21261.28 443.39 43092.67 48054.38 2021-03-04 07:06:20.000 063 21261.24 443.41 43092.61 48054.25 2021-03-04 07:06:21.000 063 21261.23 443.39 43092.62 48054.33 2021-03-04 07:06:22.000 063 21261.20 443.37 43092.66 48054.31 2021-03-04 07:06:23.000 063 21261.15 443.35 43092.69 48054.24 2021-03-04 07:06:24.000 063 21261.15 443.33 43092.71 48054.28 2021-03-04 07:06:25.000 063 21261.13 443.27 43092.73 48054.34 2021-03-04 07:06:26.000 063 21261.11 443.23 43092.76 48054.34 2021-03-04 07:06:27.000 063 21261.07 443.19 43092.79 48054.24 2021-03-04 07:06:28.000 063 21261.04 443.14 43092.81 48054.33 2021-03-04 07:06:29.000 063 21261.06 443.11 43092.82 48054.38 2021-03-04 07:06:30.000 063 21261.07 443.07 43092.83 48054.38 2021-03-04 07:06:31.000 063 21261.10 443.03 43092.86 48054.30 2021-03-04 07:06:32.000 063 21261.07 443.00 43092.87 48054.32 2021-03-04 07:06:33.000 063 21261.09 442.97 43092.84 48054.40 2021-03-04 07:06:34.000 063 21261.09 442.95 43092.79 48054.42 2021-03-04 07:06:35.000 063 21261.07 442.93 43092.77 48054.29 2021-03-04 07:06:36.000 063 21261.09 442.87 43092.77 48054.30 2021-03-04 07:06:37.000 063 21261.10 442.87 43092.74 48054.34 2021-03-04 07:06:38.000 063 21261.14 442.84 43092.73 48054.36 2021-03-04 07:06:39.000 063 21261.20 442.84 43092.70 48054.28 2021-03-04 07:06:40.000 063 21261.21 442.82 43092.67 48054.28 2021-03-04 07:06:41.000 063 21261.19 442.81 43092.69 48054.30 2021-03-04 07:06:42.000 063 21261.25 442.84 43092.67 48054.31 2021-03-04 07:06:43.000 063 21261.26 442.86 43092.68 48054.33 2021-03-04 07:06:44.000 063 21261.26 442.88 43092.68 48054.35 2021-03-04 07:06:45.000 063 21261.25 442.93 43092.70 48054.32 2021-03-04 07:06:46.000 063 21261.24 442.99 43092.70 48054.31 2021-03-04 07:06:47.000 063 21261.21 443.05 43092.70 48054.39 2021-03-04 07:06:48.000 063 21261.16 443.15 43092.70 48054.35 2021-03-04 07:06:49.000 063 21261.15 443.22 43092.69 48054.25 2021-03-04 07:06:50.000 063 21261.13 443.29 43092.64 48054.26 2021-03-04 07:06:51.000 063 21261.07 443.35 43092.62 48054.29 2021-03-04 07:06:52.000 063 21261.02 443.39 43092.66 48054.26 2021-03-04 07:06:53.000 063 21260.99 443.43 43092.64 48054.12 2021-03-04 07:06:54.000 063 21260.92 443.49 43092.63 48054.23 2021-03-04 07:06:55.000 063 21260.88 443.55 43092.62 48054.10 2021-03-04 07:06:56.000 063 21260.90 443.54 43092.62 48054.12 2021-03-04 07:06:57.000 063 21260.86 443.51 43092.60 48054.08 2021-03-04 07:06:58.000 063 21260.85 443.45 43092.63 48053.99 2021-03-04 07:06:59.000 063 21260.84 443.41 43092.63 48054.13 2021-03-04 07:07:00.000 063 21260.82 443.35 43092.63 48054.03 2021-03-04 07:07:01.000 063 21260.88 443.27 43092.66 48054.02 2021-03-04 07:07:02.000 063 21260.90 443.17 43092.66 48054.11 2021-03-04 07:07:03.000 063 21260.87 443.06 43092.67 48054.18 2021-03-04 07:07:04.000 063 21260.90 442.99 43092.73 48054.09 2021-03-04 07:07:05.000 063 21260.94 442.97 43092.74 48054.18 2021-03-04 07:07:06.000 063 21261.00 442.93 43092.78 48054.27 2021-03-04 07:07:07.000 063 21261.01 442.89 43092.81 48054.32 2021-03-04 07:07:08.000 063 21261.06 442.83 43092.81 48054.29 2021-03-04 07:07:09.000 063 21261.11 442.78 43092.83 48054.33 2021-03-04 07:07:10.000 063 21261.13 442.77 43092.85 48054.38 2021-03-04 07:07:11.000 063 21261.18 442.77 43092.87 48054.43 2021-03-04 07:07:12.000 063 21261.20 442.75 43092.90 48054.46 2021-03-04 07:07:13.000 063 21261.21 442.76 43092.90 48054.47 2021-03-04 07:07:14.000 063 21261.19 442.79 43092.90 48054.48 2021-03-04 07:07:15.000 063 21261.20 442.84 43092.94 48054.42 2021-03-04 07:07:16.000 063 21261.18 442.91 43092.91 48054.52 2021-03-04 07:07:17.000 063 21261.19 442.98 43092.87 48054.49 2021-03-04 07:07:18.000 063 21261.23 442.98 43092.86 48054.42 2021-03-04 07:07:19.000 063 21261.26 442.99 43092.87 48054.46 2021-03-04 07:07:20.000 063 21261.32 442.97 43092.90 48054.58 2021-03-04 07:07:21.000 063 21261.40 442.95 43092.94 48054.60 2021-03-04 07:07:22.000 063 21261.45 442.95 43092.98 48054.49 2021-03-04 07:07:23.000 063 21261.50 442.95 43092.99 48054.67 2021-03-04 07:07:24.000 063 21261.57 442.97 43092.98 48054.70 2021-03-04 07:07:25.000 063 21261.64 443.00 43092.98 48054.74 2021-03-04 07:07:26.000 063 21261.72 443.02 43092.98 48054.65 2021-03-04 07:07:27.000 063 21261.82 443.02 43092.98 48054.74 2021-03-04 07:07:28.000 063 21261.90 443.04 43092.96 48054.89 2021-03-04 07:07:29.000 063 21261.99 443.02 43092.98 48054.90 2021-03-04 07:07:30.000 063 21262.07 442.97 43093.05 48054.88 2021-03-04 07:07:31.000 063 21262.10 442.93 43093.07 48054.96 2021-03-04 07:07:32.000 063 21262.23 442.90 43093.13 48055.11 2021-03-04 07:07:33.000 063 21262.28 442.92 43093.16 48055.17 2021-03-04 07:07:34.000 063 21262.34 442.92 43093.16 48055.14 2021-03-04 07:07:35.000 063 21262.37 442.95 43093.20 48055.27 2021-03-04 07:07:36.000 063 21262.35 442.99 43093.21 48055.19 2021-03-04 07:07:37.000 063 21262.42 443.01 43093.24 48055.34 2021-03-04 07:07:38.000 063 21262.46 443.06 43093.27 48055.24 2021-03-04 07:07:39.000 063 21262.46 443.12 43093.22 48055.29 2021-03-04 07:07:40.000 063 21262.42 443.14 43093.22 48055.40 2021-03-04 07:07:41.000 063 21262.39 443.19 43093.23 48055.26 2021-03-04 07:07:42.000 063 21262.32 443.20 43093.22 48055.37 2021-03-04 07:07:43.000 063 21262.28 443.23 43093.23 48055.20 2021-03-04 07:07:44.000 063 21262.25 443.31 43093.25 48055.23 2021-03-04 07:07:45.000 063 21262.19 443.36 43093.23 48055.34 2021-03-04 07:07:46.000 063 21262.14 443.40 43093.26 48055.21 2021-03-04 07:07:47.000 063 21262.13 443.44 43093.25 48055.18 2021-03-04 07:07:48.000 063 21262.12 443.52 43093.27 48055.14 2021-03-04 07:07:49.000 063 21262.09 443.61 43093.24 48055.22 2021-03-04 07:07:50.000 063 21262.09 443.66 43093.18 48055.17 2021-03-04 07:07:51.000 063 21262.08 443.69 43093.11 48055.04 2021-03-04 07:07:52.000 063 21262.11 443.71 43093.05 48055.06 2021-03-04 07:07:53.000 063 21262.15 443.68 43093.04 48055.07 2021-03-04 07:07:54.000 063 21262.16 443.62 43093.04 48055.03 2021-03-04 07:07:55.000 063 21262.16 443.54 43093.04 48055.03 2021-03-04 07:07:56.000 063 21262.23 443.48 43093.03 48055.04 2021-03-04 07:07:57.000 063 21262.27 443.42 43093.03 48055.02 2021-03-04 07:07:58.000 063 21262.32 443.34 43093.05 48055.08 2021-03-04 07:07:59.000 063 21262.32 443.28 43093.04 48055.06 2021-03-04 07:08:00.000 063 21262.33 443.26 43093.05 48055.12 2021-03-04 07:08:01.000 063 21262.36 443.21 43093.03 48055.15 2021-03-04 07:08:02.000 063 21262.38 443.17 43093.08 48055.14 2021-03-04 07:08:03.000 063 21262.44 443.14 43093.10 48055.14 2021-03-04 07:08:04.000 063 21262.45 443.16 43093.09 48055.11 2021-03-04 07:08:05.000 063 21262.49 443.14 43093.10 48055.19 2021-03-04 07:08:06.000 063 21262.52 443.13 43093.09 48055.29 2021-03-04 07:08:07.000 063 21262.51 443.15 43093.12 48055.20 2021-03-04 07:08:08.000 063 21262.52 443.20 43093.10 48055.15 2021-03-04 07:08:09.000 063 21262.48 443.21 43093.11 48055.19 2021-03-04 07:08:10.000 063 21262.51 443.25 43093.10 48055.24 2021-03-04 07:08:11.000 063 21262.49 443.30 43093.08 48055.24 2021-03-04 07:08:12.000 063 21262.44 443.31 43093.10 48055.18 2021-03-04 07:08:13.000 063 21262.38 443.34 43093.10 48055.19 2021-03-04 07:08:14.000 063 21262.36 443.37 43093.11 48055.20 2021-03-04 07:08:15.000 063 21262.36 443.43 43093.09 48055.16 2021-03-04 07:08:16.000 063 21262.33 443.48 43093.10 48055.10 2021-03-04 07:08:17.000 063 21262.33 443.49 43093.06 48055.09 2021-03-04 07:08:18.000 063 21262.37 443.50 43093.06 48055.16 2021-03-04 07:08:19.000 063 21262.42 443.51 43092.99 48055.09 2021-03-04 07:08:20.000 063 21262.44 443.50 43092.98 48055.10 2021-03-04 07:08:21.000 063 21262.50 443.41 43093.00 48055.19 2021-03-04 07:08:22.000 063 21262.54 443.38 43093.01 48055.13 2021-03-04 07:08:23.000 063 21262.53 443.33 43093.01 48055.17 2021-03-04 07:08:24.000 063 21262.53 443.28 43093.01 48055.22 2021-03-04 07:08:25.000 063 21262.57 443.27 43093.06 48055.16 2021-03-04 07:08:26.000 063 21262.59 443.20 43093.07 48055.22 2021-03-04 07:08:27.000 063 21262.63 443.15 43093.08 48055.16 2021-03-04 07:08:28.000 063 21262.68 443.10 43093.07 48055.30 2021-03-04 07:08:29.000 063 21262.71 443.09 43093.06 48055.21 2021-03-04 07:08:30.000 063 21262.71 443.09 43093.07 48055.31 2021-03-04 07:08:31.000 063 21262.75 443.10 43093.07 48055.26 2021-03-04 07:08:32.000 063 21262.79 443.13 43093.04 48055.29 2021-03-04 07:08:33.000 063 21262.80 443.16 43093.01 48055.34 2021-03-04 07:08:34.000 063 21262.83 443.18 43093.02 48055.28 2021-03-04 07:08:35.000 063 21262.82 443.21 43092.98 48055.34 2021-03-04 07:08:36.000 063 21262.84 443.23 43092.98 48055.27 2021-03-04 07:08:37.000 063 21262.82 443.30 43092.95 48055.29 2021-03-04 07:08:38.000 063 21262.82 443.33 43092.94 48055.29 2021-03-04 07:08:39.000 063 21262.81 443.32 43092.92 48055.20 2021-03-04 07:08:40.000 063 21262.84 443.28 43092.94 48055.18 2021-03-04 07:08:41.000 063 21262.94 443.25 43092.99 48055.31 2021-03-04 07:08:42.000 063 21263.03 443.28 43092.99 48055.37 2021-03-04 07:08:43.000 063 21263.07 443.33 43092.96 48055.29 2021-03-04 07:08:44.000 063 21263.13 443.33 43092.92 48055.33 2021-03-04 07:08:45.000 063 21263.16 443.28 43092.93 48055.37 2021-03-04 07:08:46.000 063 21263.19 443.23 43092.93 48055.41 2021-03-04 07:08:47.000 063 21263.20 443.19 43092.92 48055.29 2021-03-04 07:08:48.000 063 21263.19 443.11 43092.94 48055.36 2021-03-04 07:08:49.000 063 21263.21 443.02 43092.97 48055.49 2021-03-04 07:08:50.000 063 21263.25 442.94 43093.00 48055.51 2021-03-04 07:08:51.000 063 21263.30 442.89 43093.04 48055.43 2021-03-04 07:08:52.000 063 21263.35 442.83 43093.07 48055.52 2021-03-04 07:08:53.000 063 21263.42 442.81 43093.07 48055.66 2021-03-04 07:08:54.000 063 21263.51 442.71 43093.10 48055.64 2021-03-04 07:08:55.000 063 21263.52 442.67 43093.11 48055.67 2021-03-04 07:08:56.000 063 21263.55 442.59 43093.12 48055.69 2021-03-04 07:08:57.000 063 21263.56 442.49 43093.16 48055.70 2021-03-04 07:08:58.000 063 21263.58 442.44 43093.20 48055.69 2021-03-04 07:08:59.000 063 21263.62 442.37 43093.23 48055.85 2021-03-04 07:09:00.000 063 21263.66 442.32 43093.28 48055.91 2021-03-04 07:09:01.000 063 21263.68 442.26 43093.35 48055.85 2021-03-04 07:09:02.000 063 21263.72 442.20 43093.41 48055.85 2021-03-04 07:09:03.000 063 21263.71 442.18 43093.45 48056.02 2021-03-04 07:09:04.000 063 21263.70 442.12 43093.47 48056.06 2021-03-04 07:09:05.000 063 21263.70 442.02 43093.51 48056.03 2021-03-04 07:09:06.000 063 21263.71 441.95 43093.55 48056.06 2021-03-04 07:09:07.000 063 21263.68 441.94 43093.56 48056.14 2021-03-04 07:09:08.000 063 21263.65 441.89 43093.60 48056.16 2021-03-04 07:09:09.000 063 21263.64 441.77 43093.65 48056.18 2021-03-04 07:09:10.000 063 21263.57 441.74 43093.66 48056.23 2021-03-04 07:09:11.000 063 21263.53 441.71 43093.74 48056.13 2021-03-04 07:09:12.000 063 21263.51 441.68 43093.73 48056.14 2021-03-04 07:09:13.000 063 21263.51 441.66 43093.73 48056.25 2021-03-04 07:09:14.000 063 21263.48 441.65 43093.74 48056.29 2021-03-04 07:09:15.000 063 21263.46 441.62 43093.73 48056.17 2021-03-04 07:09:16.000 063 21263.41 441.63 43093.71 48056.20 2021-03-04 07:09:17.000 063 21263.43 441.59 43093.73 48056.23 2021-03-04 07:09:18.000 063 21263.43 441.57 43093.73 48056.20 2021-03-04 07:09:19.000 063 21263.42 441.54 43093.72 48056.21 2021-03-04 07:09:20.000 063 21263.40 441.54 43093.71 48056.23 2021-03-04 07:09:21.000 063 21263.39 441.49 43093.69 48056.12 2021-03-04 07:09:22.000 063 21263.35 441.46 43093.66 48056.10 2021-03-04 07:09:23.000 063 21263.34 441.40 43093.66 48056.18 2021-03-04 07:09:24.000 063 21263.33 441.36 43093.66 48056.13 2021-03-04 07:09:25.000 063 21263.34 441.30 43093.66 48056.08 2021-03-04 07:09:26.000 063 21263.33 441.26 43093.63 48056.08 2021-03-04 07:09:27.000 063 21263.35 441.24 43093.63 48056.07 2021-03-04 07:09:28.000 063 21263.36 441.22 43093.59 48056.04 2021-03-04 07:09:29.000 063 21263.36 441.20 43093.54 48056.06 2021-03-04 07:09:30.000 063 21263.36 441.18 43093.53 48056.07 2021-03-04 07:09:31.000 063 21263.36 441.14 43093.52 48055.93 2021-03-04 07:09:32.000 063 21263.41 441.11 43093.49 48055.94 2021-03-04 07:09:33.000 063 21263.44 441.12 43093.47 48056.04 2021-03-04 07:09:34.000 063 21263.44 441.16 43093.41 48056.02 2021-03-04 07:09:35.000 063 21263.46 441.17 43093.38 48055.91 2021-03-04 07:09:36.000 063 21263.47 441.18 43093.34 48055.89 2021-03-04 07:09:37.000 063 21263.46 441.15 43093.30 48055.86 2021-03-04 07:09:38.000 063 21263.46 441.10 43093.29 48055.83 2021-03-04 07:09:39.000 063 21263.45 441.04 43093.28 48055.86 2021-03-04 07:09:40.000 063 21263.45 441.02 43093.31 48055.87 2021-03-04 07:09:41.000 063 21263.42 441.01 43093.30 48055.74 2021-03-04 07:09:42.000 063 21263.37 441.03 43093.27 48055.77 2021-03-04 07:09:43.000 063 21263.33 441.04 43093.27 48055.84 2021-03-04 07:09:44.000 063 21263.26 441.05 43093.27 48055.81 2021-03-04 07:09:45.000 063 21263.21 441.04 43093.29 48055.68 2021-03-04 07:09:46.000 063 21263.17 441.02 43093.27 48055.80 2021-03-04 07:09:47.000 063 21263.14 441.00 43093.27 48055.65 2021-03-04 07:09:48.000 063 21263.12 441.00 43093.29 48055.72 2021-03-04 07:09:49.000 063 21263.10 441.02 43093.31 48055.62 2021-03-04 07:09:50.000 063 21263.07 440.98 43093.31 48055.75 2021-03-04 07:09:51.000 063 21263.09 440.97 43093.30 48055.58 2021-03-04 07:09:52.000 063 21263.11 440.96 43093.31 48055.73 2021-03-04 07:09:53.000 063 21263.12 440.91 43093.29 48055.71 2021-03-04 07:09:54.000 063 21263.11 440.92 43093.27 48055.60 2021-03-04 07:09:55.000 063 21263.08 440.88 43093.26 48055.67 2021-03-04 07:09:56.000 063 21263.07 440.84 43093.28 48055.68 2021-03-04 07:09:57.000 063 21263.08 440.81 43093.30 48055.65 2021-03-04 07:09:58.000 063 21263.07 440.77 43093.33 48055.66 2021-03-04 07:09:59.000 063 21263.08 440.73 43093.31 48055.72 2021-03-04 07:10:00.000 063 21263.05 440.66 43093.34 48055.67 2021-03-04 07:10:01.000 063 21263.04 440.61 43093.36 48055.63 2021-03-04 07:10:02.000 063 21263.05 440.58 43093.38 48055.75 2021-03-04 07:10:03.000 063 21263.06 440.51 43093.37 48055.72 2021-03-04 07:10:04.000 063 21263.06 440.47 43093.41 48055.69 2021-03-04 07:10:05.000 063 21263.05 440.46 43093.44 48055.75 2021-03-04 07:10:06.000 063 21263.03 440.45 43093.43 48055.77 2021-03-04 07:10:07.000 063 21262.98 440.42 43093.48 48055.85 2021-03-04 07:10:08.000 063 21262.98 440.38 43093.49 48055.74 2021-03-04 07:10:09.000 063 21262.95 440.41 43093.49 48055.75 2021-03-04 07:10:10.000 063 21262.89 440.46 43093.50 48055.82 2021-03-04 07:10:11.000 063 21262.86 440.55 43093.50 48055.77 2021-03-04 07:10:12.000 063 21262.86 440.59 43093.49 48055.77 2021-03-04 07:10:13.000 063 21262.80 440.66 43093.47 48055.72 2021-03-04 07:10:14.000 063 21262.78 440.72 43093.42 48055.66 2021-03-04 07:10:15.000 063 21262.75 440.78 43093.37 48055.58 2021-03-04 07:10:16.000 063 21262.73 440.82 43093.33 48055.66 2021-03-04 07:10:17.000 063 21262.72 440.88 43093.30 48055.56 2021-03-04 07:10:18.000 063 21262.76 440.90 43093.27 48055.44 2021-03-04 07:10:19.000 063 21262.77 440.90 43093.26 48055.57 2021-03-04 07:10:20.000 063 21262.79 440.90 43093.21 48055.40 2021-03-04 07:10:21.000 063 21262.80 440.93 43093.22 48055.55 2021-03-04 07:10:22.000 063 21262.80 440.92 43093.20 48055.40 2021-03-04 07:10:23.000 063 21262.83 440.87 43093.24 48055.53 2021-03-04 07:10:24.000 063 21262.89 440.86 43093.26 48055.45 2021-03-04 07:10:25.000 063 21262.93 440.85 43093.26 48055.61 2021-03-04 07:10:26.000 063 21262.92 440.85 43093.31 48055.63 2021-03-04 07:10:27.000 063 21262.94 440.87 43093.32 48055.51 2021-03-04 07:10:28.000 063 21262.96 440.90 43093.34 48055.52 2021-03-04 07:10:29.000 063 21262.98 440.92 43093.38 48055.69 2021-03-04 07:10:30.000 063 21262.93 440.96 43093.37 48055.72 2021-03-04 07:10:31.000 063 21262.89 441.02 43093.38 48055.60 2021-03-04 07:10:32.000 063 21262.84 441.03 43093.39 48055.64 2021-03-04 07:10:33.000 063 21262.83 441.05 43093.38 48055.67 2021-03-04 07:10:34.000 063 21262.78 441.06 43093.38 48055.65 2021-03-04 07:10:35.000 063 21262.74 441.04 43093.40 48055.58 2021-03-04 07:10:36.000 063 21262.69 441.02 43093.39 48055.62 2021-03-04 07:10:37.000 063 21262.64 441.00 43093.44 48055.59 2021-03-04 07:10:38.000 063 21262.63 440.95 43093.46 48055.57 2021-03-04 07:10:39.000 063 21262.60 440.90 43093.47 48055.62 2021-03-04 07:10:40.000 063 21262.51 440.88 43093.49 48055.65 2021-03-04 07:10:41.000 063 21262.46 440.83 43093.51 48055.53 2021-03-04 07:10:42.000 063 21262.39 440.79 43093.53 48055.55 2021-03-04 07:10:43.000 063 21262.34 440.76 43093.54 48055.65 2021-03-04 07:10:44.000 063 21262.31 440.70 43093.56 48055.57 2021-03-04 07:10:45.000 063 21262.31 440.64 43093.58 48055.52 2021-03-04 07:10:46.000 063 21262.29 440.59 43093.61 48055.64 2021-03-04 07:10:47.000 063 21262.26 440.54 43093.64 48055.52 2021-03-04 07:10:48.000 063 21262.26 440.48 43093.65 48055.61 2021-03-04 07:10:49.000 063 21262.27 440.43 43093.71 48055.60 2021-03-04 07:10:50.000 063 21262.28 440.36 43093.72 48055.59 2021-03-04 07:10:51.000 063 21262.28 440.30 43093.72 48055.62 2021-03-04 07:10:52.000 063 21262.28 440.27 43093.75 48055.78 2021-03-04 07:10:53.000 063 21262.26 440.28 43093.77 48055.70 2021-03-04 07:10:54.000 063 21262.26 440.27 43093.79 48055.65 2021-03-04 07:10:55.000 063 21262.27 440.28 43093.81 48055.74 2021-03-04 07:10:56.000 063 21262.29 440.27 43093.85 48055.73 2021-03-04 07:10:57.000 063 21262.28 440.30 43093.86 48055.77 2021-03-04 07:10:58.000 063 21262.27 440.36 43093.86 48055.75 2021-03-04 07:10:59.000 063 21262.19 440.43 43093.85 48055.73 2021-03-04 07:11:00.000 063 21262.17 440.48 43093.83 48055.71 2021-03-04 07:11:01.000 063 21262.16 440.53 43093.81 48055.69 2021-03-04 07:11:02.000 063 21262.14 440.63 43093.81 48055.77 2021-03-04 07:11:03.000 063 21262.09 440.75 43093.83 48055.72 2021-03-04 07:11:04.000 063 21262.09 440.85 43093.78 48055.59 2021-03-04 07:11:05.000 063 21262.03 440.98 43093.72 48055.58 2021-03-04 07:11:06.000 063 21262.00 441.05 43093.70 48055.63 2021-03-04 07:11:07.000 063 21262.00 441.12 43093.69 48055.53 2021-03-04 07:11:08.000 063 21261.95 441.26 43093.65 48055.48 2021-03-04 07:11:09.000 063 21261.92 441.38 43093.60 48055.46 2021-03-04 07:11:10.000 063 21261.92 441.43 43093.55 48055.50 2021-03-04 07:11:11.000 063 21261.88 441.49 43093.51 48055.34 2021-03-04 07:11:12.000 063 21261.87 441.55 43093.49 48055.41 2021-03-04 07:11:13.000 063 21261.91 441.56 43093.43 48055.29 2021-03-04 07:11:14.000 063 21261.94 441.58 43093.43 48055.26 2021-03-04 07:11:15.000 063 21261.98 441.61 43093.40 48055.31 2021-03-04 07:11:16.000 063 21262.00 441.60 43093.43 48055.24 2021-03-04 07:11:17.000 063 21262.03 441.62 43093.37 48055.34 2021-03-04 07:11:18.000 063 21262.08 441.61 43093.37 48055.23 2021-03-04 07:11:19.000 063 21262.09 441.59 43093.36 48055.28 2021-03-04 07:11:20.000 063 21262.14 441.53 43093.37 48055.25 2021-03-04 07:11:21.000 063 21262.19 441.47 43093.37 48055.24 2021-03-04 07:11:22.000 063 21262.25 441.42 43093.41 48055.32 2021-03-04 07:11:23.000 063 21262.28 441.33 43093.42 48055.35 2021-03-04 07:11:24.000 063 21262.35 441.25 43093.43 48055.41 2021-03-04 07:11:25.000 063 21262.44 441.17 43093.46 48055.36 2021-03-04 07:11:26.000 063 21262.51 441.12 43093.47 48055.50 2021-03-04 07:11:27.000 063 21262.58 441.05 43093.48 48055.52 2021-03-04 07:11:28.000 063 21262.66 440.96 43093.54 48055.51 2021-03-04 07:11:29.000 063 21262.71 440.90 43093.53 48055.64 2021-03-04 07:11:30.000 063 21262.74 440.84 43093.55 48055.71 2021-03-04 07:11:31.000 063 21262.77 440.81 43093.55 48055.61 2021-03-04 07:11:32.000 063 21262.77 440.75 43093.54 48055.68 2021-03-04 07:11:33.000 063 21262.73 440.69 43093.60 48055.83 2021-03-04 07:11:34.000 063 21262.70 440.64 43093.67 48055.74 2021-03-04 07:11:35.000 063 21262.68 440.63 43093.70 48055.73 2021-03-04 07:11:36.000 063 21262.64 440.63 43093.70 48055.80 2021-03-04 07:11:37.000 063 21262.64 440.66 43093.75 48055.84 2021-03-04 07:11:38.000 063 21262.62 440.72 43093.73 48055.79 2021-03-04 07:11:39.000 063 21262.64 440.79 43093.69 48055.84 2021-03-04 07:11:40.000 063 21262.66 440.90 43093.68 48055.77 2021-03-04 07:11:41.000 063 21262.63 440.96 43093.65 48055.74 2021-03-04 07:11:42.000 063 21262.64 441.01 43093.64 48055.69 2021-03-04 07:11:43.000 063 21262.65 441.08 43093.61 48055.78 2021-03-04 07:11:44.000 063 21262.66 441.15 43093.59 48055.74 2021-03-04 07:11:45.000 063 21262.63 441.24 43093.57 48055.66 2021-03-04 07:11:46.000 063 21262.61 441.33 43093.50 48055.61 2021-03-04 07:11:47.000 063 21262.62 441.37 43093.47 48055.70 2021-03-04 07:11:48.000 063 21262.60 441.37 43093.45 48055.54 2021-03-04 07:11:49.000 063 21262.64 441.37 43093.47 48055.67 2021-03-04 07:11:50.000 063 21262.68 441.40 43093.50 48055.56 2021-03-04 07:11:51.000 063 21262.71 441.43 43093.46 48055.68 2021-03-04 07:11:52.000 063 21262.68 441.43 43093.43 48055.56 2021-03-04 07:11:53.000 063 21262.67 441.48 43093.42 48055.69 2021-03-04 07:11:54.000 063 21262.69 441.49 43093.46 48055.57 2021-03-04 07:11:55.000 063 21262.68 441.49 43093.50 48055.59 2021-03-04 07:11:56.000 063 21262.68 441.51 43093.51 48055.74 2021-03-04 07:11:57.000 063 21262.69 441.53 43093.51 48055.71 2021-03-04 07:11:58.000 063 21262.62 441.62 43093.50 48055.59 2021-03-04 07:11:59.000 063 21262.59 441.67 43093.48 48055.62 2021-03-04 07:12:00.000 063 21262.58 441.73 43093.48 48055.63 2021-03-04 07:12:01.000 063 21262.57 441.77 43093.47 48055.61 2021-03-04 07:12:02.000 063 21262.55 441.82 43093.44 48055.58 2021-03-04 07:12:03.000 063 21262.56 441.86 43093.49 48055.62 2021-03-04 07:12:04.000 063 21262.62 441.88 43093.50 48055.56 2021-03-04 07:12:05.000 063 21262.63 441.87 43093.48 48055.54 2021-03-04 07:12:06.000 063 21262.66 441.86 43093.51 48055.65 2021-03-04 07:12:07.000 063 21262.69 441.85 43093.47 48055.64 2021-03-04 07:12:08.000 063 21262.69 441.84 43093.44 48055.55 2021-03-04 07:12:09.000 063 21262.68 441.79 43093.44 48055.58 2021-03-04 07:12:10.000 063 21262.71 441.72 43093.45 48055.69 2021-03-04 07:12:11.000 063 21262.71 441.69 43093.43 48055.66 2021-03-04 07:12:12.000 063 21262.71 441.65 43093.44 48055.54 2021-03-04 07:12:13.000 063 21262.77 441.59 43093.40 48055.60 2021-03-04 07:12:14.000 063 21262.82 441.50 43093.38 48055.61 2021-03-04 07:12:15.000 063 21262.87 441.40 43093.39 48055.58 2021-03-04 07:12:16.000 063 21262.90 441.26 43093.42 48055.59 2021-03-04 07:12:17.000 063 21262.93 441.15 43093.46 48055.65 2021-03-04 07:12:18.000 063 21262.99 441.04 43093.48 48055.67 2021-03-04 07:12:19.000 063 21263.05 440.92 43093.52 48055.65 2021-03-04 07:12:20.000 063 21263.08 440.84 43093.55 48055.84 2021-03-04 07:12:21.000 063 21263.13 440.76 43093.57 48056.00 2021-03-04 07:12:22.000 063 21263.15 440.73 43093.62 48055.92 2021-03-04 07:12:23.000 063 21263.13 440.71 43093.65 48055.90 2021-03-04 07:12:24.000 063 21263.13 440.66 43093.65 48056.10 2021-03-04 07:12:25.000 063 21263.15 440.60 43093.66 48055.93 2021-03-04 07:12:26.000 063 21263.14 440.55 43093.69 48056.16 2021-03-04 07:12:27.000 063 21263.14 440.52 43093.73 48055.91 2021-03-04 07:12:28.000 063 21263.11 440.51 43093.75 48056.15 2021-03-04 07:12:29.000 063 21263.07 440.54 43093.71 48055.94 2021-03-04 07:12:30.000 063 21263.07 440.52 43093.69 48055.98 2021-03-04 07:12:31.000 063 21263.02 440.48 43093.69 48055.89 2021-03-04 07:12:32.000 063 21263.03 440.44 43093.67 48055.90 2021-03-04 07:12:33.000 063 21263.00 440.37 43093.68 48055.93 2021-03-04 07:12:34.000 063 21262.96 440.33 43093.69 48055.88 2021-03-04 07:12:35.000 063 21262.92 440.31 43093.69 48056.01 2021-03-04 07:12:36.000 063 21262.90 440.25 43093.70 48056.07 2021-03-04 07:12:37.000 063 21262.89 440.21 43093.73 48055.92 2021-03-04 07:12:38.000 063 21262.84 440.17 43093.74 48055.95 2021-03-04 07:12:39.000 063 21262.83 440.15 43093.73 48055.91 2021-03-04 07:12:40.000 063 21262.79 440.09 43093.73 48056.08 2021-03-04 07:12:41.000 063 21262.74 440.05 43093.77 48055.74 2021-03-04 07:12:42.000 063 21262.73 439.98 43093.80 48055.91 2021-03-04 07:12:43.000 063 21262.75 439.92 43093.81 48056.04 2021-03-04 07:12:44.000 063 21262.70 439.90 43093.83 48055.89 2021-03-04 07:12:45.000 063 21262.65 439.93 43093.85 48055.99 2021-03-04 07:12:46.000 063 21262.65 439.88 43093.88 48055.92 2021-03-04 07:12:47.000 063 21262.61 439.87 43093.87 48055.92 2021-03-04 07:12:48.000 063 21262.53 439.88 43093.88 48055.85 2021-03-04 07:12:49.000 063 21262.45 439.90 43093.87 48055.91 2021-03-04 07:12:50.000 063 21262.42 439.92 43093.89 48055.85 2021-03-04 07:12:51.000 063 21262.33 439.98 43093.89 48055.75 2021-03-04 07:12:52.000 063 21262.23 440.04 43093.89 48055.90 2021-03-04 07:12:53.000 063 21262.18 440.08 43093.88 48055.76 2021-03-04 07:12:54.000 063 21262.17 440.18 43093.83 48055.70 2021-03-04 07:12:55.000 063 21262.13 440.27 43093.80 48055.69 2021-03-04 07:12:56.000 063 21262.09 440.39 43093.75 48055.56 2021-03-04 07:12:57.000 063 21262.08 440.50 43093.67 48055.60 2021-03-04 07:12:58.000 063 21262.02 440.60 43093.65 48055.48 2021-03-04 07:12:59.000 063 21261.98 440.74 43093.62 48055.48 2021-03-04 07:13:00.000 063 21262.00 440.86 43093.57 48055.35 2021-03-04 07:13:01.000 063 21262.00 440.98 43093.49 48055.35 2021-03-04 07:13:02.000 063 21261.98 441.06 43093.45 48055.49 2021-03-04 07:13:03.000 063 21261.98 441.11 43093.40 48055.24 2021-03-04 07:13:04.000 063 21261.97 441.17 43093.36 48055.26 2021-03-04 07:13:05.000 063 21262.00 441.22 43093.34 48055.16 2021-03-04 07:13:06.000 063 21262.03 441.28 43093.32 48055.21 2021-03-04 07:13:07.000 063 21262.03 441.32 43093.30 48055.11 2021-03-04 07:13:08.000 063 21262.00 441.37 43093.29 48055.19 2021-03-04 07:13:09.000 063 21262.01 441.42 43093.31 48055.19 2021-03-04 07:13:10.000 063 21262.01 441.44 43093.27 48055.17 2021-03-04 07:13:11.000 063 21262.01 441.51 43093.28 48055.11 2021-03-04 07:13:12.000 063 21261.96 441.59 43093.25 48055.12 2021-03-04 07:13:13.000 063 21261.91 441.66 43093.27 48055.22 2021-03-04 07:13:14.000 063 21261.88 441.77 43093.26 48055.02 2021-03-04 07:13:15.000 063 21261.88 441.84 43093.26 48055.03 2021-03-04 07:13:16.000 063 21261.86 441.90 43093.23 48055.09 2021-03-04 07:13:17.000 063 21261.85 441.95 43093.27 48055.06 2021-03-04 07:13:18.000 063 21261.83 442.03 43093.24 48054.96 2021-03-04 07:13:19.000 063 21261.81 442.08 43093.26 48055.02 2021-03-04 07:13:20.000 063 21261.82 442.14 43093.25 48055.07 2021-03-04 07:13:21.000 063 21261.80 442.18 43093.25 48055.09 2021-03-04 07:13:22.000 063 21261.80 442.20 43093.25 48055.08 2021-03-04 07:13:23.000 063 21261.79 442.19 43093.24 48054.97 2021-03-04 07:13:24.000 063 21261.77 442.16 43093.28 48055.08 2021-03-04 07:13:25.000 063 21261.77 442.18 43093.27 48055.09 2021-03-04 07:13:26.000 063 21261.76 442.16 43093.33 48054.99 2021-03-04 07:13:27.000 063 21261.75 442.12 43093.32 48055.00 2021-03-04 07:13:28.000 063 21261.75 442.06 43093.31 48055.12 2021-03-04 07:13:29.000 063 21261.76 442.00 43093.30 48055.04 2021-03-04 07:13:30.000 063 21261.75 441.95 43093.31 48055.11 2021-03-04 07:13:31.000 063 21261.73 441.96 43093.30 48055.06 2021-03-04 07:13:32.000 063 21261.69 441.94 43093.29 48055.09 2021-03-04 07:13:33.000 063 21261.68 441.92 43093.31 48055.10 2021-03-04 07:13:34.000 063 21261.65 441.92 43093.32 48054.96 2021-03-04 07:13:35.000 063 21261.66 441.93 43093.32 48055.03 2021-03-04 07:13:36.000 063 21261.66 441.93 43093.30 48055.03 2021-03-04 07:13:37.000 063 21261.63 441.94 43093.32 48055.00 2021-03-04 07:13:38.000 063 21261.62 441.97 43093.29 48054.91 2021-03-04 07:13:39.000 063 21261.62 441.97 43093.28 48054.98 2021-03-04 07:13:40.000 063 21261.60 442.01 43093.30 48055.02 2021-03-04 07:13:41.000 063 21261.56 442.06 43093.29 48055.02 2021-03-04 07:13:42.000 063 21261.54 442.10 43093.25 48054.85 2021-03-04 07:13:43.000 063 21261.57 442.12 43093.24 48054.89 2021-03-04 07:13:44.000 063 21261.61 442.11 43093.22 48054.92 2021-03-04 07:13:45.000 063 21261.60 442.08 43093.22 48054.98 2021-03-04 07:13:46.000 063 21261.65 442.06 43093.20 48054.88 2021-03-04 07:13:47.000 063 21261.70 442.03 43093.20 48054.90 2021-03-04 07:13:48.000 063 21261.72 442.01 43093.22 48055.01 2021-03-04 07:13:49.000 063 21261.77 442.00 43093.24 48054.97 2021-03-04 07:13:50.000 063 21261.83 441.96 43093.22 48054.92 2021-03-04 07:13:51.000 063 21261.83 441.92 43093.21 48055.13 2021-03-04 07:13:52.000 063 21261.87 441.84 43093.21 48055.10 2021-03-04 07:13:53.000 063 21261.89 441.81 43093.23 48055.03 2021-03-04 07:13:54.000 063 21261.89 441.82 43093.28 48054.98 2021-03-04 07:13:55.000 063 21261.87 441.86 43093.29 48055.12 2021-03-04 07:13:56.000 063 21261.87 441.85 43093.28 48055.15 2021-03-04 07:13:57.000 063 21261.84 441.84 43093.31 48055.25 2021-03-04 07:13:58.000 063 21261.81 441.91 43093.32 48055.01 2021-03-04 07:13:59.000 063 21261.80 442.00 43093.31 48055.01 2021-03-04 07:14:00.000 063 21261.78 442.08 43093.31 48055.19 2021-03-04 07:14:01.000 063 21261.72 442.20 43093.26 48055.00 2021-03-04 07:14:02.000 063 21261.65 442.31 43093.20 48054.96 2021-03-04 07:14:03.000 063 21261.63 442.40 43093.17 48054.88 2021-03-04 07:14:04.000 063 21261.56 442.44 43093.17 48054.92 2021-03-04 07:14:05.000 063 21261.53 442.52 43093.11 48054.84 2021-03-04 07:14:06.000 063 21261.48 442.59 43093.09 48054.77 2021-03-04 07:14:07.000 063 21261.44 442.64 43093.08 48054.74 2021-03-04 07:14:08.000 063 21261.42 442.73 43093.06 48054.78 2021-03-04 07:14:09.000 063 21261.40 442.78 43093.06 48054.67 2021-03-04 07:14:10.000 063 21261.34 442.84 43093.06 48054.74 2021-03-04 07:14:11.000 063 21261.32 442.88 43093.01 48054.59 2021-03-04 07:14:12.000 063 21261.33 442.90 43092.98 48054.67 2021-03-04 07:14:13.000 063 21261.27 442.93 43092.94 48054.65 2021-03-04 07:14:14.000 063 21261.23 442.90 43092.96 48054.55 2021-03-04 07:14:15.000 063 21261.21 442.88 43092.99 48054.58 2021-03-04 07:14:16.000 063 21261.16 442.78 43093.05 48054.55 2021-03-04 07:14:17.000 063 21261.10 442.61 43093.18 48054.61 2021-03-04 07:14:18.000 063 21261.05 442.56 43093.30 48054.71 2021-03-04 07:14:19.000 063 21261.02 442.58 43093.37 48054.72 2021-03-04 07:14:20.000 063 21261.05 442.63 43093.41 48054.78 2021-03-04 07:14:21.000 063 21261.04 442.67 43093.42 48054.88 2021-03-04 07:14:22.000 063 21261.11 442.65 43093.43 48054.86 2021-03-04 07:14:23.000 063 21261.10 442.66 43093.46 48054.97 2021-03-04 07:14:24.000 063 21261.10 442.72 43093.51 48054.97 2021-03-04 07:14:25.000 063 21261.11 442.75 43093.51 48054.96 2021-03-04 07:14:26.000 063 21261.07 442.74 43093.49 48055.10 2021-03-04 07:14:27.000 063 21261.11 442.75 43093.52 48054.98 2021-03-04 07:14:28.000 063 21261.11 442.76 43093.52 48054.92 2021-03-04 07:14:29.000 063 21261.11 442.76 43093.49 48055.00 2021-03-04 07:14:30.000 063 21261.13 442.74 43093.49 48055.07 2021-03-04 07:14:31.000 063 21261.14 442.70 43093.50 48054.92 2021-03-04 07:14:32.000 063 21261.17 442.69 43093.52 48054.93 2021-03-04 07:14:33.000 063 21261.17 442.70 43093.54 48055.01 2021-03-04 07:14:34.000 063 21261.23 442.66 43093.54 48055.06 2021-03-04 07:14:35.000 063 21261.28 442.68 43093.56 48055.04 2021-03-04 07:14:36.000 063 21261.27 442.72 43093.55 48055.01 2021-03-04 07:14:37.000 063 21261.26 442.77 43093.55 48055.15 2021-03-04 07:14:38.000 063 21261.32 442.82 43093.47 48055.11 2021-03-04 07:14:39.000 063 21261.35 442.89 43093.45 48055.01 2021-03-04 07:14:40.000 063 21261.41 443.00 43093.42 48055.03 2021-03-04 07:14:41.000 063 21261.47 443.06 43093.35 48055.07 2021-03-04 07:14:42.000 063 21261.49 443.10 43093.31 48054.99 2021-03-04 07:14:43.000 063 21261.49 443.13 43093.28 48054.95 2021-03-04 07:14:44.000 063 21261.52 443.15 43093.27 48054.89 2021-03-04 07:14:45.000 063 21261.55 443.16 43093.26 48054.96 2021-03-04 07:14:46.000 063 21261.54 443.17 43093.25 48054.83 2021-03-04 07:14:47.000 063 21261.55 443.18 43093.23 48054.95 2021-03-04 07:14:48.000 063 21261.62 443.11 43093.23 48054.86 2021-03-04 07:14:49.000 063 21261.67 443.09 43093.24 48054.95 2021-03-04 07:14:50.000 063 21261.75 443.05 43093.27 48054.99 2021-03-04 07:14:51.000 063 21261.82 443.00 43093.29 48055.01 2021-03-04 07:14:52.000 063 21261.88 442.95 43093.29 48054.99 2021-03-04 07:14:53.000 063 21261.93 442.90 43093.29 48055.11 2021-03-04 07:14:54.000 063 21262.00 442.86 43093.31 48055.14 2021-03-04 07:14:55.000 063 21262.05 442.85 43093.29 48055.12 2021-03-04 07:14:56.000 063 21262.06 442.80 43093.31 48055.27 2021-03-04 07:14:57.000 063 21262.11 442.77 43093.29 48055.22 2021-03-04 07:14:58.000 063 21262.11 442.75 43093.31 48055.24 2021-03-04 07:14:59.000 063 21262.12 442.72 43093.30 48055.11 2021-03-04 07:15:00.000 063 21262.16 442.66 43093.29 48055.18 2021-03-04 07:15:01.000 063 21262.13 442.64 43093.30 48055.30 2021-03-04 07:15:02.000 063 21262.14 442.62 43093.32 48055.33 2021-03-04 07:15:03.000 063 21262.12 442.59 43093.31 48055.19 2021-03-04 07:15:04.000 063 21262.04 442.65 43093.35 48055.21 2021-03-04 07:15:05.000 063 21261.99 442.74 43093.34 48055.23 2021-03-04 07:15:06.000 063 21261.90 442.79 43093.32 48055.16 2021-03-04 07:15:07.000 063 21261.87 442.83 43093.26 48055.10 2021-03-04 07:15:08.000 063 21261.74 442.92 43093.26 48055.08 2021-03-04 07:15:09.000 063 21261.64 443.00 43093.29 48055.08 2021-03-04 07:15:10.000 063 21261.55 443.08 43093.28 48055.09 2021-03-04 07:15:11.000 063 21261.44 443.19 43093.25 48054.89 2021-03-04 07:15:12.000 063 21261.42 443.24 43093.23 48054.85 2021-03-04 07:15:13.000 063 21261.40 443.26 43093.19 48054.93 2021-03-04 07:15:14.000 063 21261.36 443.25 43093.18 48054.92 2021-03-04 07:15:15.000 063 21261.35 443.20 43093.22 48054.81 2021-03-04 07:15:16.000 063 21261.32 443.16 43093.26 48054.71 2021-03-04 07:15:17.000 063 21261.37 443.12 43093.27 48054.82 2021-03-04 07:15:18.000 063 21261.38 443.09 43093.30 48054.99 2021-03-04 07:15:19.000 063 21261.39 443.02 43093.34 48054.97 2021-03-04 07:15:20.000 063 21261.41 442.97 43093.36 48054.95 2021-03-04 07:15:21.000 063 21261.41 442.86 43093.40 48055.10 2021-03-04 07:15:22.000 063 21261.47 442.76 43093.47 48055.06 2021-03-04 07:15:23.000 063 21261.54 442.69 43093.55 48055.05 2021-03-04 07:15:24.000 063 21261.63 442.65 43093.59 48055.19 2021-03-04 07:15:25.000 063 21261.68 442.62 43093.60 48055.14 2021-03-04 07:15:26.000 063 21261.71 442.62 43093.61 48055.26 2021-03-04 07:15:27.000 063 21261.73 442.59 43093.61 48055.37 2021-03-04 07:15:28.000 063 21261.73 442.59 43093.62 48055.30 2021-03-04 07:15:29.000 063 21261.72 442.58 43093.60 48055.18 2021-03-04 07:15:30.000 063 21261.71 442.58 43093.56 48055.34 2021-03-04 07:15:31.000 063 21261.67 442.59 43093.58 48055.31 2021-03-04 07:15:32.000 063 21261.64 442.63 43093.55 48055.17 2021-03-04 07:15:33.000 063 21261.63 442.69 43093.52 48055.15 2021-03-04 07:15:34.000 063 21261.61 442.72 43093.51 48055.15 2021-03-04 07:15:35.000 063 21261.58 442.80 43093.53 48055.29 2021-03-04 07:15:36.000 063 21261.55 442.87 43093.51 48054.96 2021-03-04 07:15:37.000 063 21261.52 442.94 43093.50 48055.16 2021-03-04 07:15:38.000 063 21261.50 443.02 43093.50 48055.09 2021-03-04 07:15:39.000 063 21261.49 443.08 43093.49 48054.96 2021-03-04 07:15:40.000 063 21261.45 443.17 43093.46 48054.98 2021-03-04 07:15:41.000 063 21261.46 443.26 43093.44 48055.13 2021-03-04 07:15:42.000 063 21261.49 443.30 43093.42 48054.97 2021-03-04 07:15:43.000 063 21261.54 443.37 43093.39 48054.95 2021-03-04 07:15:44.000 063 21261.58 443.44 43093.38 48055.01 2021-03-04 07:15:45.000 063 21261.61 443.49 43093.36 48055.13 2021-03-04 07:15:46.000 063 21261.61 443.54 43093.31 48054.92 2021-03-04 07:15:47.000 063 21261.67 443.59 43093.30 48055.03 2021-03-04 07:15:48.000 063 21261.73 443.63 43093.29 48055.03 2021-03-04 07:15:49.000 063 21261.80 443.60 43093.26 48054.94 2021-03-04 07:15:50.000 063 21261.83 443.56 43093.24 48054.90 2021-03-04 07:15:51.000 063 21261.86 443.51 43093.24 48055.09 2021-03-04 07:15:52.000 063 21261.93 443.41 43093.27 48055.01 2021-03-04 07:15:53.000 063 21261.97 443.28 43093.30 48055.19 2021-03-04 07:15:54.000 063 21261.99 443.19 43093.31 48055.04 2021-03-04 07:15:55.000 063 21262.03 443.11 43093.34 48055.13 2021-03-04 07:15:56.000 063 21262.07 443.05 43093.39 48055.32 2021-03-04 07:15:57.000 063 21262.06 442.99 43093.42 48055.31 2021-03-04 07:15:58.000 063 21262.07 442.95 43093.43 48055.33 2021-03-04 07:15:59.000 063 21262.05 442.94 43093.47 48055.33 2021-03-04 07:16:00.000 063 21262.05 442.95 43093.45 48055.17 2021-03-04 07:16:01.000 063 21262.03 442.92 43093.46 48055.30 2021-03-04 07:16:02.000 063 21262.01 442.93 43093.45 48055.33 2021-03-04 07:16:03.000 063 21261.97 442.93 43093.46 48055.35 2021-03-04 07:16:04.000 063 21261.87 442.97 43093.46 48055.17 2021-03-04 07:16:05.000 063 21261.81 443.05 43093.48 48055.34 2021-03-04 07:16:06.000 063 21261.77 443.06 43093.47 48055.11 2021-03-04 07:16:07.000 063 21261.68 443.13 43093.46 48055.32 2021-03-04 07:16:08.000 063 21261.60 443.23 43093.44 48055.19 2021-03-04 07:16:09.000 063 21261.59 443.30 43093.42 48054.99 2021-03-04 07:16:10.000 063 21261.53 443.36 43093.41 48055.15 2021-03-04 07:16:11.000 063 21261.44 443.39 43093.38 48055.03 2021-03-04 07:16:12.000 063 21261.41 443.44 43093.35 48054.84 2021-03-04 07:16:13.000 063 21261.42 443.45 43093.36 48054.99 2021-03-04 07:16:14.000 063 21261.41 443.46 43093.35 48054.97 2021-03-04 07:16:15.000 063 21261.42 443.49 43093.29 48054.84 2021-03-04 07:16:16.000 063 21261.42 443.47 43093.27 48054.80 2021-03-04 07:16:17.000 063 21261.44 443.45 43093.24 48054.83 2021-03-04 07:16:18.000 063 21261.45 443.39 43093.18 48054.83 2021-03-04 07:16:19.000 063 21261.47 443.30 43093.20 48054.84 2021-03-04 07:16:20.000 063 21261.46 443.19 43093.16 48054.88 2021-03-04 07:16:21.000 063 21261.48 443.07 43093.12 48054.81 2021-03-04 07:16:22.000 063 21261.48 442.96 43093.12 48054.78 2021-03-04 07:16:23.000 063 21261.53 442.87 43093.15 48054.93 2021-03-04 07:16:24.000 063 21261.54 442.77 43093.13 48054.85 2021-03-04 07:16:25.000 063 21261.57 442.65 43093.14 48054.95 2021-03-04 07:16:26.000 063 21261.59 442.56 43093.16 48054.97 2021-03-04 07:16:27.000 063 21261.58 442.48 43093.20 48054.94 2021-03-04 07:16:28.000 063 21261.54 442.44 43093.27 48054.92 2021-03-04 07:16:29.000 063 21261.52 442.41 43093.30 48054.94 2021-03-04 07:16:30.000 063 21261.48 442.41 43093.31 48054.92 2021-03-04 07:16:31.000 063 21261.44 442.44 43093.33 48055.13 2021-03-04 07:16:32.000 063 21261.42 442.45 43093.36 48055.03 2021-03-04 07:16:33.000 063 21261.44 442.49 43093.36 48054.94 2021-03-04 07:16:34.000 063 21261.40 442.52 43093.38 48054.93 2021-03-04 07:16:35.000 063 21261.39 442.57 43093.39 48054.97 2021-03-04 07:16:36.000 063 21261.38 442.61 43093.36 48054.89 2021-03-04 07:16:37.000 063 21261.36 442.59 43093.36 48054.96 2021-03-04 07:16:38.000 063 21261.36 442.55 43093.41 48055.02 2021-03-04 07:16:39.000 063 21261.33 442.50 43093.44 48054.96 2021-03-04 07:16:40.000 063 21261.31 442.47 43093.46 48055.01 2021-03-04 07:16:41.000 063 21261.31 442.41 43093.49 48055.18 2021-03-04 07:16:42.000 063 21261.29 442.38 43093.50 48054.99 2021-03-04 07:16:43.000 063 21261.36 442.40 43093.53 48055.00 2021-03-04 07:16:44.000 063 21261.45 442.43 43093.53 48055.03 2021-03-04 07:16:45.000 063 21261.50 442.47 43093.46 48055.15 2021-03-04 07:16:46.000 063 21261.52 442.53 43093.38 48055.09 2021-03-04 07:16:47.000 063 21261.59 442.50 43093.34 48055.04 2021-03-04 07:16:48.000 063 21261.63 442.41 43093.32 48055.00 2021-03-04 07:16:49.000 063 21261.65 442.34 43093.31 48055.09 2021-03-04 07:16:50.000 063 21261.72 442.28 43093.32 48055.06 2021-03-04 07:16:51.000 063 21261.75 442.27 43093.37 48055.02 2021-03-04 07:16:52.000 063 21261.76 442.27 43093.36 48055.04 2021-03-04 07:16:53.000 063 21261.78 442.27 43093.40 48055.13 2021-03-04 07:16:54.000 063 21261.85 442.28 43093.42 48055.15 2021-03-04 07:16:55.000 063 21261.86 442.31 43093.42 48055.15 2021-03-04 07:16:56.000 063 21261.83 442.36 43093.42 48055.29 2021-03-04 07:16:57.000 063 21261.84 442.37 43093.45 48055.20 2021-03-04 07:16:58.000 063 21261.84 442.41 43093.48 48055.17 2021-03-04 07:16:59.000 063 21261.83 442.46 43093.41 48055.29 2021-03-04 07:17:00.000 063 21261.82 442.49 43093.43 48055.13 2021-03-04 07:17:01.000 063 21261.79 442.47 43093.41 48055.37 2021-03-04 07:17:02.000 063 21261.76 442.47 43093.40 48055.23 2021-03-04 07:17:03.000 063 21261.79 442.45 43093.42 48055.27 2021-03-04 07:17:04.000 063 21261.79 442.46 43093.38 48055.18 2021-03-04 07:17:05.000 063 21261.79 442.51 43093.37 48055.16 2021-03-04 07:17:06.000 063 21261.76 442.57 43093.34 48055.19 2021-03-04 07:17:07.000 063 21261.77 442.62 43093.28 48055.04 2021-03-04 07:17:08.000 063 21261.83 442.63 43093.27 48055.13 2021-03-04 07:17:09.000 063 21261.82 442.64 43093.20 48054.89 2021-03-04 07:17:10.000 063 21261.81 442.62 43093.18 48055.08 2021-03-04 07:17:11.000 063 21261.85 442.62 43093.20 48055.02 2021-03-04 07:17:12.000 063 21261.88 442.63 43093.20 48054.92 2021-03-04 07:17:13.000 063 21261.85 442.62 43093.19 48054.99 2021-03-04 07:17:14.000 063 21261.82 442.65 43093.21 48055.07 2021-03-04 07:17:15.000 063 21261.83 442.67 43093.25 48055.05 2021-03-04 07:17:16.000 063 21261.78 442.71 43093.23 48055.01 2021-03-04 07:17:17.000 063 21261.77 442.76 43093.20 48054.93 2021-03-04 07:17:18.000 063 21261.71 442.80 43093.20 48055.16 2021-03-04 07:17:19.000 063 21261.65 442.82 43093.24 48054.93 2021-03-04 07:17:20.000 063 21261.61 442.89 43093.19 48054.88 2021-03-04 07:17:21.000 063 21261.57 442.89 43093.21 48055.03 2021-03-04 07:17:22.000 063 21261.50 442.84 43093.22 48054.87 2021-03-04 07:17:23.000 063 21261.49 442.77 43093.28 48054.91 2021-03-04 07:17:24.000 063 21261.50 442.74 43093.34 48054.92 2021-03-04 07:17:25.000 063 21261.51 442.72 43093.37 48054.94 2021-03-04 07:17:26.000 063 21261.51 442.69 43093.40 48055.05 2021-03-04 07:17:27.000 063 21261.50 442.68 43093.42 48054.99 2021-03-04 07:17:28.000 063 21261.47 442.65 43093.45 48055.03 2021-03-04 07:17:29.000 063 21261.51 442.63 43093.46 48055.10 2021-03-04 07:17:30.000 063 21261.51 442.60 43093.48 48055.20 2021-03-04 07:17:31.000 063 21261.54 442.57 43093.48 48055.12 2021-03-04 07:17:32.000 063 21261.49 442.57 43093.48 48055.22 2021-03-04 07:17:33.000 063 21261.42 442.54 43093.51 48055.01 2021-03-04 07:17:34.000 063 21261.43 442.51 43093.50 48055.03 2021-03-04 07:17:35.000 063 21261.44 442.51 43093.49 48055.14 2021-03-04 07:17:36.000 063 21261.40 442.48 43093.52 48055.22 2021-03-04 07:17:37.000 063 21261.36 442.48 43093.53 48055.08 2021-03-04 07:17:38.000 063 21261.31 442.50 43093.54 48055.04 2021-03-04 07:17:39.000 063 21261.30 442.49 43093.56 48055.10 2021-03-04 07:17:40.000 063 21261.26 442.49 43093.58 48055.10 2021-03-04 07:17:41.000 063 21261.19 442.48 43093.57 48055.01 2021-03-04 07:17:42.000 063 21261.15 442.48 43093.59 48055.20 2021-03-04 07:17:43.000 063 21261.15 442.51 43093.60 48055.16 2021-03-04 07:17:44.000 063 21261.17 442.52 43093.62 48055.22 2021-03-04 07:17:45.000 063 21261.17 442.52 43093.64 48055.12 2021-03-04 07:17:46.000 063 21261.18 442.47 43093.70 48055.11 2021-03-04 07:17:47.000 063 21261.20 442.47 43093.73 48055.31 2021-03-04 07:17:48.000 063 21261.17 442.51 43093.76 48055.29 2021-03-04 07:17:49.000 063 21261.21 442.61 43093.75 48055.17 2021-03-04 07:17:50.000 063 21261.23 442.77 43093.67 48055.30 2021-03-04 07:17:51.000 063 21261.20 442.89 43093.65 48055.28 2021-03-04 07:17:52.000 063 21261.17 442.98 43093.58 48055.15 2021-03-04 07:17:53.000 063 21261.11 443.08 43093.54 48055.07 2021-03-04 07:17:54.000 063 21261.05 443.14 43093.51 48055.00 2021-03-04 07:17:55.000 063 21260.99 443.19 43093.44 48055.02 2021-03-04 07:17:56.000 063 21260.93 443.24 43093.42 48055.03 2021-03-04 07:17:57.000 063 21260.86 443.30 43093.41 48054.87 2021-03-04 07:17:58.000 063 21260.80 443.37 43093.33 48054.83 2021-03-04 07:17:59.000 063 21260.72 443.39 43093.28 48054.84 2021-03-04 07:18:00.000 063 21260.70 443.42 43093.22 48054.65 2021-03-04 07:18:01.000 063 21260.66 443.43 43093.25 48054.51 2021-03-04 07:18:02.000 063 21260.65 443.41 43093.20 48054.45 2021-03-04 07:18:03.000 063 21260.63 443.38 43093.15 48054.60 2021-03-04 07:18:04.000 063 21260.62 443.38 43093.13 48054.49 2021-03-04 07:18:05.000 063 21260.66 443.34 43093.11 48054.60 2021-03-04 07:18:06.000 063 21260.69 443.30 43093.10 48054.31 2021-03-04 07:18:07.000 063 21260.75 443.23 43093.10 48054.62 2021-03-04 07:18:08.000 063 21260.78 443.18 43093.09 48054.51 2021-03-04 07:18:09.000 063 21260.80 443.14 43093.12 48054.58 2021-03-04 07:18:10.000 063 21260.87 443.09 43093.14 48054.55 2021-03-04 07:18:11.000 063 21260.92 443.06 43093.12 48054.57 2021-03-04 07:18:12.000 063 21260.96 443.00 43093.11 48054.56 2021-03-04 07:18:13.000 063 21261.00 442.95 43093.09 48054.64 2021-03-04 07:18:14.000 063 21261.02 442.89 43093.10 48054.62 2021-03-04 07:18:15.000 063 21261.06 442.81 43093.08 48054.64 2021-03-04 07:18:16.000 063 21261.17 442.75 43093.11 48054.66 2021-03-04 07:18:17.000 063 21261.22 442.73 43093.13 48054.73 2021-03-04 07:18:18.000 063 21261.23 442.71 43093.13 48054.79 2021-03-04 07:18:19.000 063 21261.29 442.68 43093.15 48054.81 2021-03-04 07:18:20.000 063 21261.36 442.69 43093.15 48054.82 2021-03-04 07:18:21.000 063 21261.41 442.70 43093.16 48054.85 2021-03-04 07:18:22.000 063 21261.44 442.63 43093.20 48054.84 2021-03-04 07:18:23.000 063 21261.45 442.54 43093.26 48054.93 2021-03-04 07:18:24.000 063 21261.52 442.49 43093.33 48054.94 2021-03-04 07:18:25.000 063 21261.56 442.50 43093.40 48055.05 2021-03-04 07:18:26.000 063 21261.61 442.51 43093.43 48055.06 2021-03-04 07:18:27.000 063 21261.65 442.60 43093.47 48055.19 2021-03-04 07:18:28.000 063 21261.68 442.62 43093.50 48055.15 2021-03-04 07:18:29.000 063 21261.74 442.64 43093.48 48055.22 2021-03-04 07:18:30.000 063 21261.79 442.70 43093.48 48055.29 2021-03-04 07:18:31.000 063 21261.82 442.74 43093.49 48055.30 2021-03-04 07:18:32.000 063 21261.90 442.77 43093.52 48055.43 2021-03-04 07:18:33.000 063 21261.95 442.83 43093.50 48055.27 2021-03-04 07:18:34.000 063 21261.98 442.86 43093.48 48055.44 2021-03-04 07:18:35.000 063 21262.05 442.86 43093.51 48055.36 2021-03-04 07:18:36.000 063 21262.08 442.89 43093.51 48055.51 2021-03-04 07:18:37.000 063 21262.08 442.95 43093.48 48055.42 2021-03-04 07:18:38.000 063 21262.07 442.95 43093.47 48055.46 2021-03-04 07:18:39.000 063 21262.07 442.96 43093.49 48055.47 2021-03-04 07:18:40.000 063 21262.06 442.99 43093.51 48055.44 2021-03-04 07:18:41.000 063 21262.03 443.03 43093.53 48055.50 2021-03-04 07:18:42.000 063 21262.01 443.06 43093.51 48055.41 2021-03-04 07:18:43.000 063 21262.00 443.07 43093.51 48055.39 2021-03-04 07:18:44.000 063 21261.94 443.11 43093.51 48055.43 2021-03-04 07:18:45.000 063 21261.84 443.14 43093.53 48055.30 2021-03-04 07:18:46.000 063 21261.81 443.17 43093.54 48055.46 2021-03-04 07:18:47.000 063 21261.74 443.26 43093.52 48055.35 2021-03-04 07:18:48.000 063 21261.68 443.35 43093.46 48055.15 2021-03-04 07:18:49.000 063 21261.60 443.44 43093.41 48055.23 2021-03-04 07:18:50.000 063 21261.53 443.50 43093.37 48055.14 2021-03-04 07:18:51.000 063 21261.46 443.52 43093.36 48054.93 2021-03-04 07:18:52.000 063 21261.41 443.53 43093.31 48055.05 2021-03-04 07:18:53.000 063 21261.35 443.55 43093.29 48055.07 2021-03-04 07:18:54.000 063 21261.34 443.55 43093.28 48055.00 2021-03-04 07:18:55.000 063 21261.29 443.49 43093.28 48054.69 2021-03-04 07:18:56.000 063 21261.27 443.45 43093.24 48054.77 2021-03-04 07:18:57.000 063 21261.25 443.43 43093.26 48055.00 2021-03-04 07:18:58.000 063 21261.27 443.36 43093.28 48054.98 2021-03-04 07:18:59.000 063 21261.27 443.33 43093.30 48054.81 2021-03-04 07:19:00.000 063 21261.26 443.28 43093.32 48054.84 2021-03-04 07:19:01.000 063 21261.28 443.23 43093.33 48054.98 2021-03-04 07:19:02.000 063 21261.34 443.16 43093.32 48054.89 2021-03-04 07:19:03.000 063 21261.35 443.11 43093.33 48054.96 2021-03-04 07:19:04.000 063 21261.36 443.04 43093.33 48054.80 2021-03-04 07:19:05.000 063 21261.38 442.96 43093.39 48054.96 2021-03-04 07:19:06.000 063 21261.37 442.84 43093.43 48055.08 2021-03-04 07:19:07.000 063 21261.40 442.72 43093.51 48054.93 2021-03-04 07:19:08.000 063 21261.44 442.63 43093.58 48055.07 2021-03-04 07:19:09.000 063 21261.50 442.57 43093.62 48055.34 2021-03-04 07:19:10.000 063 21261.52 442.55 43093.67 48055.14 2021-03-04 07:19:11.000 063 21261.52 442.55 43093.66 48055.42 2021-03-04 07:19:12.000 063 21261.58 442.51 43093.69 48055.17 2021-03-04 07:19:13.000 063 21261.59 442.53 43093.69 48055.43 2021-03-04 07:19:14.000 063 21261.58 442.56 43093.72 48055.49 2021-03-04 07:19:15.000 063 21261.56 442.57 43093.70 48055.32 2021-03-04 07:19:16.000 063 21261.59 442.55 43093.70 48055.45 2021-03-04 07:19:17.000 063 21261.56 442.55 43093.69 48055.30 2021-03-04 07:19:18.000 063 21261.56 442.56 43093.67 48055.25 2021-03-04 07:19:19.000 063 21261.57 442.55 43093.70 48055.42 2021-03-04 07:19:20.000 063 21261.57 442.53 43093.72 48055.26 2021-03-04 07:19:21.000 063 21261.59 442.52 43093.71 48055.30 2021-03-04 07:19:22.000 063 21261.55 442.51 43093.74 48055.48 2021-03-04 07:19:23.000 063 21261.56 442.48 43093.78 48055.49 2021-03-04 07:19:24.000 063 21261.59 442.49 43093.77 48055.42 2021-03-04 07:19:25.000 063 21261.60 442.48 43093.77 48055.37 2021-03-04 07:19:26.000 063 21261.59 442.48 43093.76 48055.48 2021-03-04 07:19:27.000 063 21261.64 442.46 43093.79 48055.51 2021-03-04 07:19:28.000 063 21261.68 442.42 43093.84 48055.48 2021-03-04 07:19:29.000 063 21261.67 442.38 43093.85 48055.50 2021-03-04 07:19:30.000 063 21261.66 442.37 43093.82 48055.51 2021-03-04 07:19:31.000 063 21261.70 442.37 43093.81 48055.57 2021-03-04 07:19:32.000 063 21261.68 442.42 43093.84 48055.59 2021-03-04 07:19:33.000 063 21261.68 442.41 43093.87 48055.64 2021-03-04 07:19:34.000 063 21261.69 442.39 43093.82 48055.52 2021-03-04 07:19:35.000 063 21261.68 442.38 43093.84 48055.35 2021-03-04 07:19:36.000 063 21261.65 442.38 43093.84 48055.71 2021-03-04 07:19:37.000 063 21261.63 442.36 43093.89 48055.53 2021-03-04 07:19:38.000 063 21261.61 442.39 43093.88 48055.61 2021-03-04 07:19:39.000 063 21261.58 442.41 43093.90 48055.52 2021-03-04 07:19:40.000 063 21261.54 442.49 43093.88 48055.61 2021-03-04 07:19:41.000 063 21261.48 442.59 43093.88 48055.47 2021-03-04 07:19:42.000 063 21261.49 442.70 43093.85 48055.59 2021-03-04 07:19:43.000 063 21261.46 442.83 43093.83 48055.45 2021-03-04 07:19:44.000 063 21261.41 442.91 43093.78 48055.39 2021-03-04 07:19:45.000 063 21261.40 443.00 43093.73 48055.39 2021-03-04 07:19:46.000 063 21261.37 443.08 43093.71 48055.26 2021-03-04 07:19:47.000 063 21261.32 443.10 43093.74 48055.15 2021-03-04 07:19:48.000 063 21261.27 443.16 43093.73 48055.13 2021-03-04 07:19:49.000 063 21261.23 443.20 43093.75 48055.23 2021-03-04 07:19:50.000 063 21261.20 443.24 43093.74 48055.21 2021-03-04 07:19:51.000 063 21261.18 443.28 43093.76 48055.15 2021-03-04 07:19:52.000 063 21261.17 443.34 43093.74 48055.28 2021-03-04 07:19:53.000 063 21261.16 443.40 43093.73 48055.25 2021-03-04 07:19:54.000 063 21261.16 443.44 43093.68 48055.22 2021-03-04 07:19:55.000 063 21261.18 443.43 43093.66 48055.12 2021-03-04 07:19:56.000 063 21261.20 443.41 43093.61 48055.17 2021-03-04 07:19:57.000 063 21261.22 443.39 43093.62 48055.21 2021-03-04 07:19:58.000 063 21261.25 443.34 43093.63 48055.17 2021-03-04 07:19:59.000 063 21261.33 443.26 43093.64 48055.17 2021-03-04 07:20:00.000 063 21261.37 443.19 43093.67 48055.23 2021-03-04 07:20:01.000 063 21261.38 443.15 43093.67 48055.23 2021-03-04 07:20:02.000 063 21261.41 443.10 43093.65 48055.30 2021-03-04 07:20:03.000 063 21261.48 443.04 43093.66 48055.29 2021-03-04 07:20:04.000 063 21261.52 442.97 43093.68 48055.34 2021-03-04 07:20:05.000 063 21261.53 442.92 43093.66 48055.31 2021-03-04 07:20:06.000 063 21261.57 442.87 43093.65 48055.21 2021-03-04 07:20:07.000 063 21261.56 442.79 43093.65 48055.41 2021-03-04 07:20:08.000 063 21261.54 442.76 43093.71 48055.43 2021-03-04 07:20:09.000 063 21261.53 442.72 43093.72 48055.35 2021-03-04 07:20:10.000 063 21261.54 442.72 43093.72 48055.45 2021-03-04 07:20:11.000 063 21261.52 442.73 43093.73 48055.38 2021-03-04 07:20:12.000 063 21261.51 442.74 43093.73 48055.41 2021-03-04 07:20:13.000 063 21261.48 442.77 43093.73 48055.39 2021-03-04 07:20:14.000 063 21261.48 442.80 43093.74 48055.47 2021-03-04 07:20:15.000 063 21261.45 442.81 43093.75 48055.45 2021-03-04 07:20:16.000 063 21261.45 442.85 43093.79 48055.42 2021-03-04 07:20:17.000 063 21261.52 442.88 43093.77 48055.47 2021-03-04 07:20:18.000 063 21261.61 442.90 43093.77 48055.44 2021-03-04 07:20:19.000 063 21261.60 442.93 43093.77 48055.44 2021-03-04 07:20:20.000 063 21261.61 442.94 43093.73 48055.56 2021-03-04 07:20:21.000 063 21261.64 442.98 43093.72 48055.53 2021-03-04 07:20:22.000 063 21261.66 442.99 43093.69 48055.39 2021-03-04 07:20:23.000 063 21261.68 442.96 43093.69 48055.40 2021-03-04 07:20:24.000 063 21261.72 442.95 43093.71 48055.55 2021-03-04 07:20:25.000 063 21261.78 442.94 43093.70 48055.54 2021-03-04 07:20:26.000 063 21261.82 442.93 43093.70 48055.40 2021-03-04 07:20:27.000 063 21261.85 442.90 43093.70 48055.51 2021-03-04 07:20:28.000 063 21261.90 442.94 43093.69 48055.51 2021-03-04 07:20:29.000 063 21261.94 442.99 43093.67 48055.58 2021-03-04 07:20:30.000 063 21262.00 443.00 43093.67 48055.52 2021-03-04 07:20:31.000 063 21262.07 443.01 43093.64 48055.60 2021-03-04 07:20:32.000 063 21262.11 443.03 43093.62 48055.55 2021-03-04 07:20:33.000 063 21262.13 443.00 43093.58 48055.63 2021-03-04 07:20:34.000 063 21262.18 442.99 43093.59 48055.58 2021-03-04 07:20:35.000 063 21262.20 442.99 43093.62 48055.59 2021-03-04 07:20:36.000 063 21262.22 442.99 43093.60 48055.65 2021-03-04 07:20:37.000 063 21262.26 443.02 43093.59 48055.63 2021-03-04 07:20:38.000 063 21262.29 443.05 43093.57 48055.65 2021-03-04 07:20:39.000 063 21262.32 443.06 43093.60 48055.54 2021-03-04 07:20:40.000 063 21262.36 443.04 43093.55 48055.59 2021-03-04 07:20:41.000 063 21262.33 443.04 43093.55 48055.64 2021-03-04 07:20:42.000 063 21262.35 443.04 43093.56 48055.66 2021-03-04 07:20:43.000 063 21262.33 443.07 43093.56 48055.61 2021-03-04 07:20:44.000 063 21262.30 443.10 43093.55 48055.64 2021-03-04 07:20:45.000 063 21262.29 443.14 43093.56 48055.57 2021-03-04 07:20:46.000 063 21262.27 443.15 43093.53 48055.57 2021-03-04 07:20:47.000 063 21262.25 443.20 43093.50 48055.56 2021-03-04 07:20:48.000 063 21262.25 443.27 43093.52 48055.59 2021-03-04 07:20:49.000 063 21262.24 443.29 43093.52 48055.48 2021-03-04 07:20:50.000 063 21262.21 443.35 43093.52 48055.53 2021-03-04 07:20:51.000 063 21262.14 443.44 43093.55 48055.44 2021-03-04 07:20:52.000 063 21262.14 443.49 43093.50 48055.57 2021-03-04 07:20:53.000 063 21262.11 443.52 43093.49 48055.50 2021-03-04 07:20:54.000 063 21262.10 443.53 43093.45 48055.33 2021-03-04 07:20:55.000 063 21262.08 443.47 43093.46 48055.39 2021-03-04 07:20:56.000 063 21262.12 443.39 43093.49 48055.53 2021-03-04 07:20:57.000 063 21262.18 443.33 43093.52 48055.51 2021-03-04 07:20:58.000 063 21262.25 443.25 43093.54 48055.52 2021-03-04 07:20:59.000 063 21262.31 443.12 43093.57 48055.58 2021-03-04 07:21:00.000 063 21262.36 442.98 43093.61 48055.67 2021-03-04 07:21:01.000 063 21262.41 442.86 43093.64 48055.67 2021-03-04 07:21:02.000 063 21262.44 442.77 43093.63 48055.77 2021-03-04 07:21:03.000 063 21262.50 442.70 43093.67 48055.82 2021-03-04 07:21:04.000 063 21262.55 442.62 43093.65 48055.76 2021-03-04 07:21:05.000 063 21262.62 442.53 43093.62 48055.73 2021-03-04 07:21:06.000 063 21262.70 442.39 43093.63 48055.87 2021-03-04 07:21:07.000 063 21262.82 442.22 43093.64 48055.91 2021-03-04 07:21:08.000 063 21262.89 442.12 43093.63 48055.79 2021-03-04 07:21:09.000 063 21262.96 441.97 43093.67 48056.02 2021-03-04 07:21:10.000 063 21263.02 441.86 43093.71 48055.91 2021-03-04 07:21:11.000 063 21263.04 441.83 43093.70 48056.07 2021-03-04 07:21:12.000 063 21263.03 441.81 43093.72 48055.94 2021-03-04 07:21:13.000 063 21262.98 441.79 43093.72 48056.02 2021-03-04 07:21:14.000 063 21262.93 441.82 43093.70 48056.07 2021-03-04 07:21:15.000 063 21262.86 441.89 43093.70 48055.98 2021-03-04 07:21:16.000 063 21262.82 441.96 43093.66 48056.00 2021-03-04 07:21:17.000 063 21262.78 442.03 43093.65 48055.84 2021-03-04 07:21:18.000 063 21262.73 442.10 43093.62 48055.92 2021-03-04 07:21:19.000 063 21262.66 442.21 43093.64 48055.86 2021-03-04 07:21:20.000 063 21262.59 442.29 43093.65 48055.79 2021-03-04 07:21:21.000 063 21262.50 442.38 43093.62 48055.84 2021-03-04 07:21:22.000 063 21262.43 442.46 43093.63 48055.78 2021-03-04 07:21:23.000 063 21262.37 442.54 43093.63 48055.66 2021-03-04 07:21:24.000 063 21262.30 442.62 43093.63 48055.60 2021-03-04 07:21:25.000 063 21262.21 442.71 43093.61 48055.72 2021-03-04 07:21:26.000 063 21262.15 442.79 43093.60 48055.67 2021-03-04 07:21:27.000 063 21262.11 442.84 43093.56 48055.50 2021-03-04 07:21:28.000 063 21262.09 442.83 43093.60 48055.63 2021-03-04 07:21:29.000 063 21262.04 442.88 43093.65 48055.48 2021-03-04 07:21:30.000 063 21262.05 442.86 43093.66 48055.63 2021-03-04 07:21:31.000 063 21262.05 442.83 43093.63 48055.61 2021-03-04 07:21:32.000 063 21262.01 442.78 43093.65 48055.47 2021-03-04 07:21:33.000 063 21262.07 442.72 43093.69 48055.55 2021-03-04 07:21:34.000 063 21262.12 442.64 43093.76 48055.66 2021-03-04 07:21:35.000 063 21262.14 442.59 43093.73 48055.65 2021-03-04 07:21:36.000 063 21262.21 442.46 43093.76 48055.69 2021-03-04 07:21:37.000 063 21262.23 442.40 43093.80 48055.72 2021-03-04 07:21:38.000 063 21262.31 442.31 43093.84 48055.82 2021-03-04 07:21:39.000 063 21262.34 442.24 43093.87 48055.81 2021-03-04 07:21:40.000 063 21262.35 442.15 43093.88 48055.94 2021-03-04 07:21:41.000 063 21262.37 442.12 43093.88 48055.88 2021-03-04 07:21:42.000 063 21262.37 442.07 43093.88 48055.94 2021-03-04 07:21:43.000 063 21262.45 442.01 43093.87 48055.88 2021-03-04 07:21:44.000 063 21262.47 441.98 43093.89 48055.93 2021-03-04 07:21:45.000 063 21262.51 441.94 43093.88 48056.02 2021-03-04 07:21:46.000 063 21262.54 441.90 43093.90 48056.05 2021-03-04 07:21:47.000 063 21262.57 441.90 43093.90 48055.91 2021-03-04 07:21:48.000 063 21262.55 441.95 43093.90 48055.95 2021-03-04 07:21:49.000 063 21262.56 442.02 43093.88 48056.05 2021-03-04 07:21:50.000 063 21262.56 442.05 43093.85 48056.06 2021-03-04 07:21:51.000 063 21262.53 442.13 43093.83 48055.98 2021-03-04 07:21:52.000 063 21262.54 442.18 43093.80 48055.97 2021-03-04 07:21:53.000 063 21262.56 442.24 43093.80 48055.92 2021-03-04 07:21:54.000 063 21262.54 442.30 43093.74 48055.89 2021-03-04 07:21:55.000 063 21262.54 442.37 43093.72 48055.94 2021-03-04 07:21:56.000 063 21262.56 442.43 43093.72 48055.85 2021-03-04 07:21:57.000 063 21262.53 442.48 43093.71 48055.87 2021-03-04 07:21:58.000 063 21262.54 442.53 43093.70 48055.84 2021-03-04 07:21:59.000 063 21262.54 442.57 43093.70 48055.87 2021-03-04 07:22:00.000 063 21262.54 442.66 43093.69 48055.81 2021-03-04 07:22:01.000 063 21262.58 442.71 43093.66 48055.82 2021-03-04 07:22:02.000 063 21262.56 442.78 43093.62 48055.76 2021-03-04 07:22:03.000 063 21262.53 442.81 43093.60 48055.75 2021-03-04 07:22:04.000 063 21262.51 442.83 43093.61 48055.82 2021-03-04 07:22:05.000 063 21262.46 442.89 43093.63 48055.76 2021-03-04 07:22:06.000 063 21262.45 442.95 43093.63 48055.67 2021-03-04 07:22:07.000 063 21262.42 443.02 43093.60 48055.73 2021-03-04 07:22:08.000 063 21262.40 443.10 43093.62 48055.68 2021-03-04 07:22:09.000 063 21262.36 443.17 43093.60 48055.70 2021-03-04 07:22:10.000 063 21262.32 443.25 43093.54 48055.54 2021-03-04 07:22:11.000 063 21262.30 443.33 43093.52 48055.61 2021-03-04 07:22:12.000 063 21262.25 443.43 43093.41 48055.57 2021-03-04 07:22:13.000 063 21262.27 443.52 43093.39 48055.50 2021-03-04 07:22:14.000 063 21262.25 443.54 43093.35 48055.41 2021-03-04 07:22:15.000 063 21262.22 443.59 43093.33 48055.42 2021-03-04 07:22:16.000 063 21262.26 443.57 43093.31 48055.39 2021-03-04 07:22:17.000 063 21262.26 443.55 43093.30 48055.31 2021-03-04 07:22:18.000 063 21262.25 443.54 43093.34 48055.41 2021-03-04 07:22:19.000 063 21262.25 443.53 43093.30 48055.41 2021-03-04 07:22:20.000 063 21262.22 443.52 43093.29 48055.27 2021-03-04 07:22:21.000 063 21262.19 443.52 43093.27 48055.30 2021-03-04 07:22:22.000 063 21262.13 443.50 43093.26 48055.30 2021-03-04 07:22:23.000 063 21262.16 443.47 43093.29 48055.27 2021-03-04 07:22:24.000 063 21262.16 443.42 43093.30 48055.36 2021-03-04 07:22:25.000 063 21262.16 443.40 43093.31 48055.26 2021-03-04 07:22:26.000 063 21262.14 443.36 43093.31 48055.28 2021-03-04 07:22:27.000 063 21262.08 443.31 43093.32 48055.33 2021-03-04 07:22:28.000 063 21262.07 443.24 43093.34 48055.23 2021-03-04 07:22:29.000 063 21262.03 443.20 43093.40 48055.36 2021-03-04 07:22:30.000 063 21262.01 443.14 43093.42 48055.30 2021-03-04 07:22:31.000 063 21261.99 443.07 43093.44 48055.35 2021-03-04 07:22:32.000 063 21261.95 443.01 43093.47 48055.41 2021-03-04 07:22:33.000 063 21261.92 442.92 43093.48 48055.33 2021-03-04 07:22:34.000 063 21261.93 442.85 43093.51 48055.32 2021-03-04 07:22:35.000 063 21261.96 442.77 43093.55 48055.45 2021-03-04 07:22:36.000 063 21261.96 442.68 43093.59 48055.34 2021-03-04 07:22:37.000 063 21261.97 442.60 43093.58 48055.31 2021-03-04 07:22:38.000 063 21262.05 442.50 43093.59 48055.51 2021-03-04 07:22:39.000 063 21262.08 442.34 43093.61 48055.57 2021-03-04 07:22:40.000 063 21262.10 442.19 43093.67 48055.59 2021-03-04 07:22:41.000 063 21262.17 442.06 43093.69 48055.47 2021-03-04 07:22:42.000 063 21262.25 441.95 43093.72 48055.61 2021-03-04 07:22:43.000 063 21262.34 441.85 43093.78 48055.63 2021-03-04 07:22:44.000 063 21262.44 441.73 43093.82 48055.70 2021-03-04 07:22:45.000 063 21262.52 441.64 43093.84 48055.88 2021-03-04 07:22:46.000 063 21262.59 441.54 43093.84 48055.96 2021-03-04 07:22:47.000 063 21262.68 441.48 43093.90 48055.90 2021-03-04 07:22:48.000 063 21262.73 441.42 43093.90 48055.98 2021-03-04 07:22:49.000 063 21262.78 441.38 43093.91 48056.00 2021-03-04 07:22:50.000 063 21262.84 441.38 43093.95 48056.21 2021-03-04 07:22:51.000 063 21262.87 441.39 43093.97 48056.18 2021-03-04 07:22:52.000 063 21262.91 441.40 43094.00 48056.20 2021-03-04 07:22:53.000 063 21262.98 441.45 43094.03 48056.27 2021-03-04 07:22:54.000 063 21262.98 441.49 43094.03 48056.33 2021-03-04 07:22:55.000 063 21262.98 441.55 43094.03 48056.13 2021-03-04 07:22:56.000 063 21263.01 441.58 43094.06 48056.35 2021-03-04 07:22:57.000 063 21262.96 441.62 43094.06 48056.42 2021-03-04 07:22:58.000 063 21262.91 441.70 43094.06 48056.29 2021-03-04 07:22:59.000 063 21262.88 441.78 43094.04 48056.26 2021-03-04 07:23:00.000 063 21262.86 441.87 43094.01 48056.22 2021-03-04 07:23:01.000 063 21262.80 441.96 43093.99 48056.27 2021-03-04 07:23:02.000 063 21262.76 442.03 43093.96 48056.04 2021-03-04 07:23:03.000 063 21262.71 442.07 43093.96 48056.24 2021-03-04 07:23:04.000 063 21262.69 442.14 43093.94 48056.12 2021-03-04 07:23:05.000 063 21262.66 442.20 43093.99 48056.07 2021-03-04 07:23:06.000 063 21262.69 442.25 43094.01 48056.07 2021-03-04 07:23:07.000 063 21262.65 442.25 43094.00 48056.24 2021-03-04 07:23:08.000 063 21262.67 442.25 43093.97 48056.09 2021-03-04 07:23:09.000 063 21262.68 442.27 43093.96 48056.15 2021-03-04 07:23:10.000 063 21262.69 442.28 43093.96 48056.00 2021-03-04 07:23:11.000 063 21262.72 442.27 43094.00 48056.19 2021-03-04 07:23:12.000 063 21262.70 442.25 43093.98 48056.13 2021-03-04 07:23:13.000 063 21262.73 442.24 43093.97 48056.12 2021-03-04 07:23:14.000 063 21262.74 442.19 43093.97 48056.18 2021-03-04 07:23:15.000 063 21262.74 442.16 43093.93 48056.12 2021-03-04 07:23:16.000 063 21262.76 442.16 43093.96 48056.21 2021-03-04 07:23:17.000 063 21262.73 442.15 43093.96 48056.11 2021-03-04 07:23:18.000 063 21262.73 442.15 43093.96 48056.21 2021-03-04 07:23:19.000 063 21262.69 442.21 43093.96 48056.11 2021-03-04 07:23:20.000 063 21262.63 442.27 43093.93 48056.10 2021-03-04 07:23:21.000 063 21262.58 442.32 43093.90 48056.16 2021-03-04 07:23:22.000 063 21262.52 442.37 43093.90 48056.01 2021-03-04 07:23:23.000 063 21262.47 442.45 43093.88 48055.98 2021-03-04 07:23:24.000 063 21262.41 442.51 43093.87 48055.99 2021-03-04 07:23:25.000 063 21262.34 442.52 43093.91 48055.93 2021-03-04 07:23:26.000 063 21262.27 442.57 43093.89 48055.71 2021-03-04 07:23:27.000 063 21262.17 442.66 43093.84 48055.90 2021-03-04 07:23:28.000 063 21262.11 442.69 43093.86 48055.89 2021-03-04 07:23:29.000 063 21262.09 442.73 43093.87 48055.77 2021-03-04 07:23:30.000 063 21262.04 442.78 43093.84 48055.75 2021-03-04 07:23:31.000 063 21261.99 442.86 43093.86 48055.80 2021-03-04 07:23:32.000 063 21261.93 442.95 43093.82 48055.82 2021-03-04 07:23:33.000 063 21261.90 442.99 43093.80 48055.58 2021-03-04 07:23:34.000 063 21261.85 443.05 43093.79 48055.57 2021-03-04 07:23:35.000 063 21261.83 443.09 43093.76 48055.68 2021-03-04 07:23:36.000 063 21261.78 443.12 43093.72 48055.42 2021-03-04 07:23:37.000 063 21261.83 443.12 43093.72 48055.59 2021-03-04 07:23:38.000 063 21261.82 443.12 43093.71 48055.52 2021-03-04 07:23:39.000 063 21261.85 443.07 43093.67 48055.52 2021-03-04 07:23:40.000 063 21261.88 443.04 43093.67 48055.50 2021-03-04 07:23:41.000 063 21261.90 443.00 43093.71 48055.54 2021-03-04 07:23:42.000 063 21261.89 443.03 43093.71 48055.58 2021-03-04 07:23:43.000 063 21261.87 443.07 43093.69 48055.54 2021-03-04 07:23:44.000 063 21261.86 443.11 43093.69 48055.58 2021-03-04 07:23:45.000 063 21261.79 443.15 43093.63 48055.43 2021-03-04 07:23:46.000 063 21261.74 443.14 43093.60 48055.37 2021-03-04 07:23:47.000 063 21261.72 443.13 43093.57 48055.39 2021-03-04 07:23:48.000 063 21261.72 443.14 43093.55 48055.33 2021-03-04 07:23:49.000 063 21261.72 443.11 43093.52 48055.27 2021-03-04 07:23:50.000 063 21261.69 443.10 43093.50 48055.31 2021-03-04 07:23:51.000 063 21261.66 443.07 43093.54 48055.33 2021-03-04 07:23:52.000 063 21261.68 442.96 43093.60 48055.32 2021-03-04 07:23:53.000 063 21261.70 442.87 43093.67 48055.36 2021-03-04 07:23:54.000 063 21261.67 442.78 43093.74 48055.46 2021-03-04 07:23:55.000 063 21261.72 442.71 43093.79 48055.56 2021-03-04 07:23:56.000 063 21261.75 442.67 43093.89 48055.52 2021-03-04 07:23:57.000 063 21261.74 442.61 43093.97 48055.60 2021-03-04 07:23:58.000 063 21261.75 442.55 43094.03 48055.80 2021-03-04 07:23:59.000 063 21261.79 442.50 43094.09 48055.85 2021-03-04 07:24:00.000 063 21261.82 442.42 43094.15 48055.79 2021-03-04 07:24:01.000 063 21261.80 442.39 43094.17 48055.81 2021-03-04 07:24:02.000 063 21261.77 442.34 43094.20 48056.01 2021-03-04 07:24:03.000 063 21261.74 442.30 43094.26 48056.00 2021-03-04 07:24:04.000 063 21261.77 442.29 43094.30 48055.99 2021-03-04 07:24:05.000 063 21261.80 442.25 43094.30 48055.97 2021-03-04 07:24:06.000 063 21261.86 442.20 43094.30 48055.85 2021-03-04 07:24:07.000 063 21261.85 442.21 43094.28 48056.05 2021-03-04 07:24:08.000 063 21261.86 442.19 43094.26 48056.11 2021-03-04 07:24:09.000 063 21261.87 442.16 43094.27 48056.08 2021-03-04 07:24:10.000 063 21261.89 442.14 43094.30 48055.98 2021-03-04 07:24:11.000 063 21261.92 442.10 43094.29 48056.03 2021-03-04 07:24:12.000 063 21262.02 442.04 43094.29 48056.05 2021-03-04 07:24:13.000 063 21262.07 442.00 43094.31 48056.18 2021-03-04 07:24:14.000 063 21262.15 441.97 43094.36 48056.16 2021-03-04 07:24:15.000 063 21262.20 441.94 43094.38 48056.26 2021-03-04 07:24:16.000 063 21262.23 441.94 43094.39 48056.22 2021-03-04 07:24:17.000 063 21262.31 441.94 43094.41 48056.28 2021-03-04 07:24:18.000 063 21262.35 441.99 43094.40 48056.41 2021-03-04 07:24:19.000 063 21262.38 442.04 43094.40 48056.38 2021-03-04 07:24:20.000 063 21262.39 442.06 43094.39 48056.34 2021-03-04 07:24:21.000 063 21262.43 442.07 43094.39 48056.39 2021-03-04 07:24:22.000 063 21262.45 442.14 43094.44 48056.38 2021-03-04 07:24:23.000 063 21262.42 442.22 43094.41 48056.47 2021-03-04 07:24:24.000 063 21262.43 442.29 43094.38 48056.21 2021-03-04 07:24:25.000 063 21262.45 442.35 43094.37 48056.48 2021-03-04 07:24:26.000 063 21262.43 442.41 43094.39 48056.40 2021-03-04 07:24:27.000 063 21262.41 442.49 43094.38 48056.33 2021-03-04 07:24:28.000 063 21262.41 442.59 43094.37 48056.45 2021-03-04 07:24:29.000 063 21262.46 442.67 43094.37 48056.33 2021-03-04 07:24:30.000 063 21262.48 442.76 43094.38 48056.50 2021-03-04 07:24:31.000 063 21262.49 442.87 43094.38 48056.38 2021-03-04 07:24:32.000 063 21262.51 442.93 43094.40 48056.39 2021-03-04 07:24:33.000 063 21262.51 442.97 43094.39 48056.47 2021-03-04 07:24:34.000 063 21262.48 443.06 43094.38 48056.40 2021-03-04 07:24:35.000 063 21262.48 443.15 43094.35 48056.47 2021-03-04 07:24:36.000 063 21262.50 443.19 43094.32 48056.43 2021-03-04 07:24:37.000 063 21262.51 443.23 43094.28 48056.21 2021-03-04 07:24:38.000 063 21262.52 443.23 43094.24 48056.34 2021-03-04 07:24:39.000 063 21262.48 443.21 43094.25 48056.38 2021-03-04 07:24:40.000 063 21262.46 443.20 43094.23 48056.31 2021-03-04 07:24:41.000 063 21262.42 443.23 43094.22 48056.26 2021-03-04 07:24:42.000 063 21262.40 443.20 43094.18 48056.26 2021-03-04 07:24:43.000 063 21262.38 443.17 43094.13 48056.19 2021-03-04 07:24:44.000 063 21262.39 443.10 43094.13 48056.08 2021-03-04 07:24:45.000 063 21262.38 443.05 43094.14 48056.26 2021-03-04 07:24:46.000 063 21262.34 442.97 43094.16 48056.18 2021-03-04 07:24:47.000 063 21262.34 442.90 43094.14 48056.11 2021-03-04 07:24:48.000 063 21262.36 442.83 43094.16 48056.00 2021-03-04 07:24:49.000 063 21262.36 442.78 43094.19 48056.21 2021-03-04 07:24:50.000 063 21262.36 442.72 43094.20 48056.25 2021-03-04 07:24:51.000 063 21262.36 442.65 43094.24 48056.25 2021-03-04 07:24:52.000 063 21262.38 442.63 43094.27 48056.30 2021-03-04 07:24:53.000 063 21262.38 442.61 43094.30 48056.18 2021-03-04 07:24:54.000 063 21262.40 442.55 43094.29 48056.30 2021-03-04 07:24:55.000 063 21262.38 442.49 43094.29 48056.20 2021-03-04 07:24:56.000 063 21262.37 442.47 43094.31 48056.41 2021-03-04 07:24:57.000 063 21262.36 442.45 43094.33 48056.25 2021-03-04 07:24:58.000 063 21262.35 442.41 43094.35 48056.27 2021-03-04 07:24:59.000 063 21262.34 442.38 43094.36 48056.41 2021-03-04 07:25:00.000 063 21262.34 442.37 43094.34 48056.33 2021-03-04 07:25:01.000 063 21262.30 442.31 43094.37 48056.39 2021-03-04 07:25:02.000 063 21262.30 442.26 43094.36 48056.32 2021-03-04 07:25:03.000 063 21262.29 442.22 43094.40 48056.35 2021-03-04 07:25:04.000 063 21262.31 442.19 43094.38 48056.34 2021-03-04 07:25:05.000 063 21262.27 442.16 43094.43 48056.33 2021-03-04 07:25:06.000 063 21262.23 442.15 43094.44 48056.40 2021-03-04 07:25:07.000 063 21262.20 442.13 43094.44 48056.37 2021-03-04 07:25:08.000 063 21262.17 442.15 43094.44 48056.31 2021-03-04 07:25:09.000 063 21262.18 442.19 43094.46 48056.33 2021-03-04 07:25:10.000 063 21262.16 442.28 43094.47 48056.31 2021-03-04 07:25:11.000 063 21262.12 442.33 43094.46 48056.22 2021-03-04 07:25:12.000 063 21262.09 442.37 43094.46 48056.39 2021-03-04 07:25:13.000 063 21262.03 442.45 43094.47 48056.33 2021-03-04 07:25:14.000 063 21261.93 442.53 43094.45 48056.10 2021-03-04 07:25:15.000 063 21261.91 442.61 43094.38 48056.20 2021-03-04 07:25:16.000 063 21261.89 442.69 43094.38 48056.03 2021-03-04 07:25:17.000 063 21261.84 442.75 43094.36 48056.30 2021-03-04 07:25:18.000 063 21261.81 442.81 43094.36 48055.99 2021-03-04 07:25:19.000 063 21261.78 442.87 43094.34 48056.18 2021-03-04 07:25:20.000 063 21261.73 442.94 43094.34 48055.99 2021-03-04 07:25:21.000 063 21261.73 442.97 43094.27 48056.03 2021-03-04 07:25:22.000 063 21261.68 443.02 43094.27 48056.00 2021-03-04 07:25:23.000 063 21261.61 443.10 43094.27 48055.99 2021-03-04 07:25:24.000 063 21261.59 443.14 43094.26 48055.86 2021-03-04 07:25:25.000 063 21261.57 443.15 43094.24 48055.99 2021-03-04 07:25:26.000 063 21261.58 443.15 43094.23 48055.78 2021-03-04 07:25:27.000 063 21261.55 443.17 43094.26 48055.91 2021-03-04 07:25:28.000 063 21261.57 443.15 43094.30 48055.83 2021-03-04 07:25:29.000 063 21261.57 443.16 43094.28 48055.80 2021-03-04 07:25:30.000 063 21261.54 443.12 43094.31 48055.92 2021-03-04 07:25:31.000 063 21261.48 443.11 43094.30 48055.97 2021-03-04 07:25:32.000 063 21261.50 443.06 43094.33 48056.01 2021-03-04 07:25:33.000 063 21261.50 443.02 43094.37 48055.84 2021-03-04 07:25:34.000 063 21261.50 442.95 43094.38 48056.04 2021-03-04 07:25:35.000 063 21261.52 442.94 43094.41 48055.98 2021-03-04 07:25:36.000 063 21261.53 442.92 43094.46 48055.89 2021-03-04 07:25:37.000 063 21261.57 442.89 43094.47 48056.11 2021-03-04 07:25:38.000 063 21261.57 442.86 43094.46 48056.13 2021-03-04 07:25:39.000 063 21261.58 442.85 43094.50 48056.03 2021-03-04 07:25:40.000 063 21261.56 442.81 43094.50 48056.00 2021-03-04 07:25:41.000 063 21261.61 442.81 43094.50 48056.22 2021-03-04 07:25:42.000 063 21261.61 442.79 43094.52 48056.18 2021-03-04 07:25:43.000 063 21261.65 442.75 43094.53 48056.17 2021-03-04 07:25:44.000 063 21261.68 442.74 43094.56 48056.22 2021-03-04 07:25:45.000 063 21261.73 442.74 43094.57 48056.26 2021-03-04 07:25:46.000 063 21261.77 442.76 43094.59 48056.27 2021-03-04 07:25:47.000 063 21261.82 442.81 43094.56 48056.37 2021-03-04 07:25:48.000 063 21261.83 442.85 43094.54 48056.34 2021-03-04 07:25:49.000 063 21261.81 442.87 43094.53 48056.28 2021-03-04 07:25:50.000 063 21261.90 442.88 43094.55 48056.38 2021-03-04 07:25:51.000 063 21261.96 442.90 43094.56 48056.24 2021-03-04 07:25:52.000 063 21261.96 442.90 43094.56 48056.43 2021-03-04 07:25:53.000 063 21262.01 442.92 43094.57 48056.39 2021-03-04 07:25:54.000 063 21262.04 442.91 43094.54 48056.36 2021-03-04 07:25:55.000 063 21262.06 442.92 43094.54 48056.44 2021-03-04 07:25:56.000 063 21262.08 442.95 43094.54 48056.44 2021-03-04 07:25:57.000 063 21262.11 442.95 43094.55 48056.41 2021-03-04 07:25:58.000 063 21262.13 442.97 43094.51 48056.32 2021-03-04 07:25:59.000 063 21262.14 442.99 43094.49 48056.33 2021-03-04 07:26:00.000 063 21262.15 442.98 43094.50 48056.41 2021-03-04 07:26:01.000 063 21262.17 443.01 43094.50 48056.35 2021-03-04 07:26:02.000 063 21262.16 443.03 43094.47 48056.26 2021-03-04 07:26:03.000 063 21262.19 443.04 43094.45 48056.47 2021-03-04 07:26:04.000 063 21262.19 443.03 43094.41 48056.34 2021-03-04 07:26:05.000 063 21262.24 443.01 43094.39 48056.40 2021-03-04 07:26:06.000 063 21262.24 443.03 43094.37 48056.33 2021-03-04 07:26:07.000 063 21262.25 443.02 43094.37 48056.33 2021-03-04 07:26:08.000 063 21262.29 443.01 43094.33 48056.41 2021-03-04 07:26:09.000 063 21262.32 442.96 43094.30 48056.41 2021-03-04 07:26:10.000 063 21262.34 442.94 43094.31 48056.30 2021-03-04 07:26:11.000 063 21262.42 442.94 43094.33 48056.40 2021-03-04 07:26:12.000 063 21262.49 442.90 43094.33 48056.41 2021-03-04 07:26:13.000 063 21262.54 442.85 43094.31 48056.36 2021-03-04 07:26:14.000 063 21262.61 442.82 43094.31 48056.46 2021-03-04 07:26:15.000 063 21262.64 442.75 43094.30 48056.50 2021-03-04 07:26:16.000 063 21262.65 442.66 43094.32 48056.40 2021-03-04 07:26:17.000 063 21262.71 442.59 43094.33 48056.44 2021-03-04 07:26:18.000 063 21262.80 442.55 43094.35 48056.53 2021-03-04 07:26:19.000 063 21262.88 442.53 43094.33 48056.55 2021-03-04 07:26:20.000 063 21262.95 442.51 43094.32 48056.61 2021-03-04 07:26:21.000 063 21263.02 442.51 43094.27 48056.60 2021-03-04 07:26:22.000 063 21263.03 442.46 43094.24 48056.54 2021-03-04 07:26:23.000 063 21263.08 442.38 43094.26 48056.54 2021-03-04 07:26:24.000 063 21263.09 442.33 43094.27 48056.67 2021-03-04 07:26:25.000 063 21263.14 442.36 43094.25 48056.61 2021-03-04 07:26:26.000 063 21263.17 442.37 43094.21 48056.61 2021-03-04 07:26:27.000 063 21263.23 442.34 43094.18 48056.63 2021-03-04 07:26:28.000 063 21263.23 442.32 43094.11 48056.51 2021-03-04 07:26:29.000 063 21263.29 442.32 43094.12 48056.48 2021-03-04 07:26:30.000 063 21263.35 442.34 43094.08 48056.60 2021-03-04 07:26:31.000 063 21263.36 442.35 43094.01 48056.48 2021-03-04 07:26:32.000 063 21263.37 442.39 43093.97 48056.55 2021-03-04 07:26:33.000 063 21263.38 442.43 43093.93 48056.44 2021-03-04 07:26:34.000 063 21263.40 442.44 43093.86 48056.48 2021-03-04 07:26:35.000 063 21263.43 442.42 43093.85 48056.39 2021-03-04 07:26:36.000 063 21263.43 442.42 43093.84 48056.45 2021-03-04 07:26:37.000 063 21263.37 442.42 43093.81 48056.38 2021-03-04 07:26:38.000 063 21263.38 442.40 43093.79 48056.38 2021-03-04 07:26:39.000 063 21263.38 442.40 43093.73 48056.28 2021-03-04 07:26:40.000 063 21263.37 442.37 43093.75 48056.24 2021-03-04 07:26:41.000 063 21263.38 442.33 43093.76 48056.39 2021-03-04 07:26:42.000 063 21263.38 442.28 43093.75 48056.33 2021-03-04 07:26:43.000 063 21263.38 442.24 43093.80 48056.28 2021-03-04 07:26:44.000 063 21263.38 442.22 43093.84 48056.35 2021-03-04 07:26:45.000 063 21263.33 442.17 43093.84 48056.36 2021-03-04 07:26:46.000 063 21263.33 442.12 43093.91 48056.35 2021-03-04 07:26:47.000 063 21263.30 442.11 43093.91 48056.44 2021-03-04 07:26:48.000 063 21263.28 442.09 43093.91 48056.41 2021-03-04 07:26:49.000 063 21263.31 442.04 43093.91 48056.28 2021-03-04 07:26:50.000 063 21263.32 442.00 43093.92 48056.36 2021-03-04 07:26:51.000 063 21263.33 441.95 43093.91 48056.50 2021-03-04 07:26:52.000 063 21263.31 441.90 43093.95 48056.33 2021-03-04 07:26:53.000 063 21263.28 441.87 43093.91 48056.44 2021-03-04 07:26:54.000 063 21263.27 441.84 43093.92 48056.42 2021-03-04 07:26:55.000 063 21263.26 441.79 43093.92 48056.35 2021-03-04 07:26:56.000 063 21263.23 441.71 43093.93 48056.35 2021-03-04 07:26:57.000 063 21263.20 441.60 43093.95 48056.39 2021-03-04 07:26:58.000 063 21263.15 441.51 43093.98 48056.43 2021-03-04 07:26:59.000 063 21263.14 441.45 43094.01 48056.46 2021-03-04 07:27:00.000 063 21263.07 441.41 43094.00 48056.28 2021-03-04 07:27:01.000 063 21263.05 441.35 43093.99 48056.39 2021-03-04 07:27:02.000 063 21263.03 441.31 43094.01 48056.43 2021-03-04 07:27:03.000 063 21262.99 441.30 43094.03 48056.37 2021-03-04 07:27:04.000 063 21262.96 441.31 43094.04 48056.31 2021-03-04 07:27:05.000 063 21262.92 441.32 43094.05 48056.37 2021-03-04 07:27:06.000 063 21262.92 441.35 43094.05 48056.29 2021-03-04 07:27:07.000 063 21262.92 441.38 43094.06 48056.30 2021-03-04 07:27:08.000 063 21262.86 441.40 43094.08 48056.41 2021-03-04 07:27:09.000 063 21262.82 441.41 43094.08 48056.40 2021-03-04 07:27:10.000 063 21262.78 441.47 43094.08 48056.24 2021-03-04 07:27:11.000 063 21262.70 441.57 43094.04 48056.27 2021-03-04 07:27:12.000 063 21262.59 441.72 43093.95 48056.21 2021-03-04 07:27:13.000 063 21262.51 441.85 43093.88 48056.10 2021-03-04 07:27:14.000 063 21262.50 441.90 43093.78 48056.01 2021-03-04 07:27:15.000 063 21262.47 441.94 43093.75 48055.96 2021-03-04 07:27:16.000 063 21262.49 441.93 43093.75 48055.89 2021-03-04 07:27:17.000 063 21262.48 441.92 43093.76 48055.85 2021-03-04 07:27:18.000 063 21262.47 441.94 43093.77 48055.95 2021-03-04 07:27:19.000 063 21262.50 441.92 43093.79 48055.95 2021-03-04 07:27:20.000 063 21262.50 441.93 43093.86 48055.91 2021-03-04 07:27:21.000 063 21262.52 441.94 43093.90 48055.97 2021-03-04 07:27:22.000 063 21262.49 442.00 43093.92 48056.04 2021-03-04 07:27:23.000 063 21262.51 442.04 43093.93 48056.02 2021-03-04 07:27:24.000 063 21262.48 442.09 43093.92 48056.06 2021-03-04 07:27:25.000 063 21262.50 442.12 43093.92 48056.11 2021-03-04 07:27:26.000 063 21262.52 442.14 43093.90 48056.02 2021-03-04 07:27:27.000 063 21262.58 442.15 43093.93 48056.03 2021-03-04 07:27:28.000 063 21262.60 442.15 43093.94 48056.18 2021-03-04 07:27:29.000 063 21262.61 442.13 43093.94 48056.09 2021-03-04 07:27:30.000 063 21262.61 442.14 43093.94 48056.16 2021-03-04 07:27:31.000 063 21262.61 442.13 43093.97 48056.08 2021-03-04 07:27:32.000 063 21262.62 442.09 43093.95 48056.23 2021-03-04 07:27:33.000 063 21262.65 442.05 43094.01 48056.18 2021-03-04 07:27:34.000 063 21262.63 442.04 43094.03 48056.13 2021-03-04 07:27:35.000 063 21262.57 442.03 43094.02 48056.12 2021-03-04 07:27:36.000 063 21262.58 442.02 43094.02 48056.21 2021-03-04 07:27:37.000 063 21262.60 442.00 43094.06 48056.21 2021-03-04 07:27:38.000 063 21262.58 441.98 43094.07 48056.20 2021-03-04 07:27:39.000 063 21262.53 441.96 43094.06 48056.25 2021-03-04 07:27:40.000 063 21262.50 441.93 43094.10 48056.26 2021-03-04 07:27:41.000 063 21262.49 441.90 43094.16 48056.22 2021-03-04 07:27:42.000 063 21262.49 441.87 43094.20 48056.25 2021-03-04 07:27:43.000 063 21262.51 441.84 43094.25 48056.38 2021-03-04 07:27:44.000 063 21262.52 441.82 43094.28 48056.33 2021-03-04 07:27:45.000 063 21262.53 441.81 43094.30 48056.39 2021-03-04 07:27:46.000 063 21262.51 441.80 43094.34 48056.42 2021-03-04 07:27:47.000 063 21262.55 441.79 43094.34 48056.40 2021-03-04 07:27:48.000 063 21262.56 441.76 43094.36 48056.39 2021-03-04 07:27:49.000 063 21262.59 441.71 43094.39 48056.48 2021-03-04 07:27:50.000 063 21262.60 441.69 43094.40 48056.57 2021-03-04 07:27:51.000 063 21262.61 441.67 43094.38 48056.44 2021-03-04 07:27:52.000 063 21262.68 441.65 43094.40 48056.51 2021-03-04 07:27:53.000 063 21262.69 441.62 43094.40 48056.54 2021-03-04 07:27:54.000 063 21262.75 441.60 43094.38 48056.52 2021-03-04 07:27:55.000 063 21262.80 441.59 43094.41 48056.63 2021-03-04 07:27:56.000 063 21262.87 441.58 43094.39 48056.64 2021-03-04 07:27:57.000 063 21262.90 441.59 43094.40 48056.54 2021-03-04 07:27:58.000 063 21262.96 441.56 43094.38 48056.62 2021-03-04 07:27:59.000 063 21262.98 441.56 43094.37 48056.68 2021-03-04 07:28:00.000 063 21262.98 441.54 43094.36 48056.67 2021-03-04 07:28:01.000 063 21262.97 441.54 43094.37 48056.68 2021-03-04 07:28:02.000 063 21262.95 441.56 43094.39 48056.70 2021-03-04 07:28:03.000 063 21262.92 441.57 43094.40 48056.49 2021-03-04 07:28:04.000 063 21262.87 441.61 43094.39 48056.62 2021-03-04 07:28:05.000 063 21262.78 441.64 43094.42 48056.65 2021-03-04 07:28:06.000 063 21262.67 441.69 43094.41 48056.58 2021-03-04 07:28:07.000 063 21262.52 441.74 43094.41 48056.60 2021-03-04 07:28:08.000 063 21262.42 441.83 43094.44 48056.48 2021-03-04 07:28:09.000 063 21262.29 441.89 43094.45 48056.54 2021-03-04 07:28:10.000 063 21262.19 442.04 43094.42 48056.33 2021-03-04 07:28:11.000 063 21262.06 442.17 43094.35 48056.39 2021-03-04 07:28:12.000 063 21261.98 442.31 43094.30 48056.30 2021-03-04 07:28:13.000 063 21261.87 442.43 43094.28 48056.08 2021-03-04 07:28:14.000 063 21261.80 442.50 43094.24 48056.06 2021-03-04 07:28:15.000 063 21261.68 442.57 43094.18 48056.04 2021-03-04 07:28:16.000 063 21261.59 442.64 43094.17 48055.96 2021-03-04 07:28:17.000 063 21261.53 442.66 43094.14 48055.88 2021-03-04 07:28:18.000 063 21261.48 442.69 43094.13 48055.82 2021-03-04 07:28:19.000 063 21261.40 442.71 43094.13 48055.75 2021-03-04 07:28:20.000 063 21261.40 442.72 43094.10 48055.71 2021-03-04 07:28:21.000 063 21261.37 442.71 43094.07 48055.77 2021-03-04 07:28:22.000 063 21261.33 442.72 43094.04 48055.79 2021-03-04 07:28:23.000 063 21261.32 442.68 43094.04 48055.64 2021-03-04 07:28:24.000 063 21261.32 442.65 43094.08 48055.66 2021-03-04 07:28:25.000 063 21261.35 442.60 43094.08 48055.65 2021-03-04 07:28:26.000 063 21261.32 442.60 43094.11 48055.76 2021-03-04 07:28:27.000 063 21261.29 442.58 43094.11 48055.50 2021-03-04 07:28:28.000 063 21261.33 442.56 43094.15 48055.75 2021-03-04 07:28:29.000 063 21261.32 442.51 43094.12 48055.63 2021-03-04 07:28:30.000 063 21261.34 442.43 43094.16 48055.73 2021-03-04 07:28:31.000 063 21261.33 442.42 43094.15 48055.72 2021-03-04 07:28:32.000 063 21261.32 442.40 43094.16 48055.75 2021-03-04 07:28:33.000 063 21261.32 442.39 43094.16 48055.70 2021-03-04 07:28:34.000 063 21261.30 442.40 43094.20 48055.71 2021-03-04 07:28:35.000 063 21261.28 442.43 43094.17 48055.70 2021-03-04 07:28:36.000 063 21261.29 442.46 43094.14 48055.83 2021-03-04 07:28:37.000 063 21261.26 442.49 43094.15 48055.67 2021-03-04 07:28:38.000 063 21261.16 442.66 43094.12 48055.67 2021-03-04 07:28:39.000 063 21261.10 442.85 43094.06 48055.71 2021-03-04 07:28:40.000 063 21261.06 442.96 43093.98 48055.54 2021-03-04 07:28:41.000 063 21261.06 443.00 43093.98 48055.54 2021-03-04 07:28:42.000 063 21261.08 443.05 43093.94 48055.34 2021-03-04 07:28:43.000 063 21261.07 443.09 43093.91 48055.47 2021-03-04 07:28:44.000 063 21261.05 443.14 43093.92 48055.27 2021-03-04 07:28:45.000 063 21261.08 443.14 43093.91 48055.44 2021-03-04 07:28:46.000 063 21261.10 443.16 43093.91 48055.37 2021-03-04 07:28:47.000 063 21261.11 443.18 43093.94 48055.31 2021-03-04 07:28:48.000 063 21261.13 443.19 43093.92 48055.53 2021-03-04 07:28:49.000 063 21261.14 443.19 43093.93 48055.44 2021-03-04 07:28:50.000 063 21261.13 443.18 43093.94 48055.38 2021-03-04 07:28:51.000 063 21261.12 443.19 43093.99 48055.42 2021-03-04 07:28:52.000 063 21261.18 443.16 43093.98 48055.45 2021-03-04 07:28:53.000 063 21261.23 443.12 43094.00 48055.56 2021-03-04 07:28:54.000 063 21261.25 443.07 43094.02 48055.50 2021-03-04 07:28:55.000 063 21261.29 443.03 43094.03 48055.52 2021-03-04 07:28:56.000 063 21261.29 442.99 43094.02 48055.55 2021-03-04 07:28:57.000 063 21261.33 442.92 43094.04 48055.56 2021-03-04 07:28:58.000 063 21261.40 442.84 43094.07 48055.61 2021-03-04 07:28:59.000 063 21261.45 442.75 43094.14 48055.69 2021-03-04 07:29:00.000 063 21261.49 442.65 43094.14 48055.69 2021-03-04 07:29:01.000 063 21261.55 442.56 43094.13 48055.76 2021-03-04 07:29:02.000 063 21261.61 442.46 43094.12 48055.87 2021-03-04 07:29:03.000 063 21261.67 442.39 43094.18 48055.91 2021-03-04 07:29:04.000 063 21261.71 442.38 43094.21 48055.85 2021-03-04 07:29:05.000 063 21261.76 442.35 43094.23 48055.90 2021-03-04 07:29:06.000 063 21261.81 442.31 43094.23 48056.06 2021-03-04 07:29:07.000 063 21261.81 442.31 43094.20 48056.05 2021-03-04 07:29:08.000 063 21261.83 442.29 43094.23 48055.95 2021-03-04 07:29:09.000 063 21261.85 442.27 43094.22 48056.00 2021-03-04 07:29:10.000 063 21261.86 442.26 43094.22 48056.04 2021-03-04 07:29:11.000 063 21261.87 442.26 43094.18 48055.97 2021-03-04 07:29:12.000 063 21261.88 442.27 43094.19 48055.99 2021-03-04 07:29:13.000 063 21261.84 442.28 43094.16 48055.86 2021-03-04 07:29:14.000 063 21261.84 442.30 43094.14 48055.98 2021-03-04 07:29:15.000 063 21261.80 442.29 43094.13 48055.93 2021-03-04 07:29:16.000 063 21261.80 442.29 43094.11 48055.91 2021-03-04 07:29:17.000 063 21261.81 442.35 43094.10 48055.97 2021-03-04 07:29:18.000 063 21261.79 442.42 43094.09 48055.77 2021-03-04 07:29:19.000 063 21261.73 442.53 43094.03 48055.79 2021-03-04 07:29:20.000 063 21261.70 442.60 43093.96 48055.81 2021-03-04 07:29:21.000 063 21261.70 442.66 43093.89 48055.59 2021-03-04 07:29:22.000 063 21261.69 442.68 43093.84 48055.63 2021-03-04 07:29:23.000 063 21261.68 442.68 43093.83 48055.62 2021-03-04 07:29:24.000 063 21261.71 442.69 43093.81 48055.60 2021-03-04 07:29:25.000 063 21261.72 442.66 43093.79 48055.58 2021-03-04 07:29:26.000 063 21261.77 442.60 43093.81 48055.51 2021-03-04 07:29:27.000 063 21261.79 442.59 43093.81 48055.68 2021-03-04 07:29:28.000 063 21261.81 442.59 43093.85 48055.62 2021-03-04 07:29:29.000 063 21261.81 442.60 43093.87 48055.58 2021-03-04 07:29:30.000 063 21261.82 442.62 43093.83 48055.70 2021-03-04 07:29:31.000 063 21261.83 442.61 43093.77 48055.71 2021-03-04 07:29:32.000 063 21261.84 442.60 43093.75 48055.60 2021-03-04 07:29:33.000 063 21261.84 442.57 43093.77 48055.60 2021-03-04 07:29:34.000 063 21261.75 442.57 43093.76 48055.64 2021-03-04 07:29:35.000 063 21261.72 442.61 43093.74 48055.63 2021-03-04 07:29:36.000 063 21261.67 442.62 43093.72 48055.47 2021-03-04 07:29:37.000 063 21261.62 442.63 43093.72 48055.51 2021-03-04 07:29:38.000 063 21261.59 442.69 43093.73 48055.50 2021-03-04 07:29:39.000 063 21261.54 442.71 43093.70 48055.46 2021-03-04 07:29:40.000 063 21261.48 442.75 43093.67 48055.45 2021-03-04 07:29:41.000 063 21261.49 442.83 43093.66 48055.41 2021-03-04 07:29:42.000 063 21261.42 442.87 43093.65 48055.37 2021-03-04 07:29:43.000 063 21261.34 442.90 43093.66 48055.30 2021-03-04 07:29:44.000 063 21261.29 443.02 43093.64 48055.31 2021-03-04 07:29:45.000 063 21261.24 443.16 43093.61 48055.32 2021-03-04 07:29:46.000 063 21261.23 443.26 43093.56 48055.17 2021-03-04 07:29:47.000 063 21261.15 443.31 43093.53 48055.12 2021-03-04 07:29:48.000 063 21261.15 443.38 43093.50 48055.16 2021-03-04 07:29:49.000 063 21261.15 443.44 43093.48 48055.15 2021-03-04 07:29:50.000 063 21261.14 443.51 43093.47 48055.02 2021-03-04 07:29:51.000 063 21261.12 443.58 43093.45 48055.00 2021-03-04 07:29:52.000 063 21261.15 443.62 43093.42 48055.07 2021-03-04 07:29:53.000 063 21261.11 443.66 43093.42 48055.06 2021-03-04 07:29:54.000 063 21261.16 443.67 43093.41 48054.80 2021-03-04 07:29:55.000 063 21261.16 443.63 43093.44 48055.10 2021-03-04 07:29:56.000 063 21261.22 443.61 43093.44 48054.99 2021-03-04 07:29:57.000 063 21261.28 443.60 43093.45 48055.11 2021-03-04 07:29:58.000 063 21261.32 443.62 43093.45 48055.04 2021-03-04 07:29:59.000 063 21261.32 443.64 43093.47 48055.11 2021-03-04 07:30:00.000 063 21261.34 443.66 43093.50 48055.19 2021-03-04 07:30:01.000 063 21261.37 443.68 43093.51 48055.12 2021-03-04 07:30:02.000 063 21261.41 443.71 43093.51 48055.16 2021-03-04 07:30:03.000 063 21261.44 443.72 43093.49 48055.17 2021-03-04 07:30:04.000 063 21261.43 443.70 43093.49 48055.20 2021-03-04 07:30:05.000 063 21261.43 443.72 43093.50 48055.18 2021-03-04 07:30:06.000 063 21261.39 443.71 43093.52 48055.26 2021-03-04 07:30:07.000 063 21261.37 443.75 43093.50 48055.17 2021-03-04 07:30:08.000 063 21261.36 443.77 43093.47 48055.14 2021-03-04 07:30:09.000 063 21261.33 443.76 43093.47 48055.17 2021-03-04 07:30:10.000 063 21261.34 443.73 43093.47 48055.19 2021-03-04 07:30:11.000 063 21261.34 443.72 43093.52 48055.15 2021-03-04 07:30:12.000 063 21261.37 443.67 43093.55 48055.15 2021-03-04 07:30:13.000 063 21261.36 443.67 43093.55 48055.23 2021-03-04 07:30:14.000 063 21261.34 443.66 43093.56 48055.25 2021-03-04 07:30:15.000 063 21261.32 443.70 43093.58 48055.19 2021-03-04 07:30:16.000 063 21261.31 443.74 43093.56 48055.16 2021-03-04 07:30:17.000 063 21261.28 443.81 43093.55 48055.28 2021-03-04 07:30:18.000 063 21261.30 443.81 43093.58 48055.23 2021-03-04 07:30:19.000 063 21261.32 443.80 43093.56 48055.16 2021-03-04 07:30:20.000 063 21261.33 443.80 43093.61 48055.07 2021-03-04 07:30:21.000 063 21261.32 443.84 43093.59 48055.30 2021-03-04 07:30:22.000 063 21261.31 443.86 43093.60 48055.20 2021-03-04 07:30:23.000 063 21261.27 443.86 43093.59 48055.27 2021-03-04 07:30:24.000 063 21261.29 443.88 43093.56 48055.15 2021-03-04 07:30:25.000 063 21261.28 443.88 43093.56 48055.28 2021-03-04 07:30:26.000 063 21261.26 443.89 43093.53 48055.16 2021-03-04 07:30:27.000 063 21261.27 443.90 43093.51 48055.21 2021-03-04 07:30:28.000 063 21261.32 443.89 43093.51 48055.14 2021-03-04 07:30:29.000 063 21261.36 443.90 43093.52 48055.16 2021-03-04 07:30:30.000 063 21261.35 443.88 43093.52 48055.30 2021-03-04 07:30:31.000 063 21261.37 443.89 43093.54 48055.24 2021-03-04 07:30:32.000 063 21261.41 443.92 43093.57 48055.23 2021-03-04 07:30:33.000 063 21261.38 443.91 43093.56 48055.17 2021-03-04 07:30:34.000 063 21261.39 443.91 43093.55 48055.25 2021-03-04 07:30:35.000 063 21261.39 443.91 43093.53 48055.27 2021-03-04 07:30:36.000 063 21261.39 443.96 43093.53 48055.21 2021-03-04 07:30:37.000 063 21261.40 444.02 43093.51 48055.18 2021-03-04 07:30:38.000 063 21261.40 444.09 43093.50 48055.28 2021-03-04 07:30:39.000 063 21261.37 444.15 43093.49 48055.25 2021-03-04 07:30:40.000 063 21261.40 444.24 43093.42 48055.09 2021-03-04 07:30:41.000 063 21261.42 444.26 43093.44 48055.13 2021-03-04 07:30:42.000 063 21261.43 444.29 43093.43 48055.23 2021-03-04 07:30:43.000 063 21261.43 444.34 43093.43 48055.24 2021-03-04 07:30:44.000 063 21261.44 444.36 43093.45 48055.12 2021-03-04 07:30:45.000 063 21261.42 444.43 43093.44 48055.13 2021-03-04 07:30:46.000 063 21261.43 444.51 43093.45 48055.21 2021-03-04 07:30:47.000 063 21261.40 444.60 43093.48 48055.19 2021-03-04 07:30:48.000 063 21261.33 444.66 43093.42 48055.00 2021-03-04 07:30:49.000 063 21261.28 444.71 43093.41 48055.07 2021-03-04 07:30:50.000 063 21261.20 444.77 43093.38 48055.12 2021-03-04 07:30:51.000 063 21261.17 444.83 43093.40 48055.03 2021-03-04 07:30:52.000 063 21261.12 444.88 43093.35 48054.90 2021-03-04 07:30:53.000 063 21261.11 444.91 43093.35 48054.96 2021-03-04 07:30:54.000 063 21261.07 444.96 43093.32 48054.91 2021-03-04 07:30:55.000 063 21261.01 444.98 43093.30 48054.94 2021-03-04 07:30:56.000 063 21260.95 445.04 43093.28 48054.81 2021-03-04 07:30:57.000 063 21260.90 445.10 43093.28 48054.86 2021-03-04 07:30:58.000 063 21260.91 445.12 43093.24 48054.72 2021-03-04 07:30:59.000 063 21260.85 445.18 43093.15 48054.82 2021-03-04 07:31:00.000 063 21260.81 445.23 43093.13 48054.64 2021-03-04 07:31:01.000 063 21260.81 445.27 43093.08 48054.65 2021-03-04 07:31:02.000 063 21260.83 445.24 43093.11 48054.63 2021-03-04 07:31:03.000 063 21260.84 445.19 43093.07 48054.64 2021-03-04 07:31:04.000 063 21260.84 445.17 43093.09 48054.50 2021-03-04 07:31:05.000 063 21260.86 445.14 43093.08 48054.67 2021-03-04 07:31:06.000 063 21260.91 445.10 43093.10 48054.51 2021-03-04 07:31:07.000 063 21260.93 445.06 43093.11 48054.67 2021-03-04 07:31:08.000 063 21260.96 445.05 43093.11 48054.69 2021-03-04 07:31:09.000 063 21261.00 445.02 43093.15 48054.73 2021-03-04 07:31:10.000 063 21261.04 445.00 43093.18 48054.69 2021-03-04 07:31:11.000 063 21261.09 444.95 43093.21 48054.83 2021-03-04 07:31:12.000 063 21261.14 444.86 43093.25 48054.85 2021-03-04 07:31:13.000 063 21261.20 444.81 43093.27 48054.80 2021-03-04 07:31:14.000 063 21261.24 444.81 43093.34 48054.98 2021-03-04 07:31:15.000 063 21261.22 444.78 43093.39 48054.84 2021-03-04 07:31:16.000 063 21261.27 444.76 43093.41 48055.06 2021-03-04 07:31:17.000 063 21261.31 444.76 43093.43 48054.89 2021-03-04 07:31:18.000 063 21261.33 444.77 43093.44 48055.02 2021-03-04 07:31:19.000 063 21261.33 444.78 43093.45 48055.04 2021-03-04 07:31:20.000 063 21261.37 444.79 43093.44 48055.10 2021-03-04 07:31:21.000 063 21261.36 444.78 43093.46 48055.13 2021-03-04 07:31:22.000 063 21261.35 444.79 43093.49 48055.14 2021-03-04 07:31:23.000 063 21261.37 444.82 43093.49 48055.20 2021-03-04 07:31:24.000 063 21261.36 444.83 43093.52 48055.23 2021-03-04 07:31:25.000 063 21261.37 444.87 43093.53 48055.04 2021-03-04 07:31:26.000 063 21261.35 444.95 43093.51 48055.07 2021-03-04 07:31:27.000 063 21261.33 444.97 43093.49 48055.16 2021-03-04 07:31:28.000 063 21261.32 444.99 43093.50 48055.20 2021-03-04 07:31:29.000 063 21261.35 445.01 43093.53 48055.07 2021-03-04 07:31:30.000 063 21261.36 445.01 43093.54 48055.08 2021-03-04 07:31:31.000 063 21261.35 445.00 43093.52 48055.21 2021-03-04 07:31:32.000 063 21261.42 445.00 43093.51 48055.22 2021-03-04 07:31:33.000 063 21261.46 444.99 43093.55 48055.16 2021-03-04 07:31:34.000 063 21261.49 444.98 43093.60 48055.20 2021-03-04 07:31:35.000 063 21261.50 444.95 43093.59 48055.27 2021-03-04 07:31:36.000 063 21261.52 444.94 43093.59 48055.33 2021-03-04 07:31:37.000 063 21261.52 444.91 43093.61 48055.29 2021-03-04 07:31:38.000 063 21261.57 444.89 43093.62 48055.35 2021-03-04 07:31:39.000 063 21261.64 444.82 43093.64 48055.32 2021-03-04 07:31:40.000 063 21261.68 444.74 43093.67 48055.41 2021-03-04 07:31:41.000 063 21261.71 444.64 43093.70 48055.52 2021-03-04 07:31:42.000 063 21261.72 444.57 43093.70 48055.41 2021-03-04 07:31:43.000 063 21261.79 444.50 43093.73 48055.51 2021-03-04 07:31:44.000 063 21261.88 444.41 43093.78 48055.74 2021-03-04 07:31:45.000 063 21261.92 444.35 43093.80 48055.56 2021-03-04 07:31:46.000 063 21261.96 444.27 43093.82 48055.77 2021-03-04 07:31:47.000 063 21261.99 444.21 43093.86 48055.76 2021-03-04 07:31:48.000 063 21262.02 444.14 43093.91 48055.72 2021-03-04 07:31:49.000 063 21262.07 444.09 43093.93 48055.77 2021-03-04 07:31:50.000 063 21262.13 444.08 43093.97 48056.07 2021-03-04 07:31:51.000 063 21262.17 444.04 43094.02 48055.75 2021-03-04 07:31:52.000 063 21262.16 444.01 43094.02 48055.81 2021-03-04 07:31:53.000 063 21262.16 443.98 43094.04 48055.94 2021-03-04 07:31:54.000 063 21262.18 443.97 43094.06 48055.99 2021-03-04 07:31:55.000 063 21262.15 443.97 43094.06 48056.00 2021-03-04 07:31:56.000 063 21262.10 443.98 43094.06 48055.93 2021-03-04 07:31:57.000 063 21262.07 443.96 43094.07 48055.94 2021-03-04 07:31:58.000 063 21262.06 444.01 43094.08 48055.92 2021-03-04 07:31:59.000 063 21262.02 444.06 43094.13 48055.96 2021-03-04 07:32:00.000 063 21261.99 444.10 43094.13 48056.02 2021-03-04 07:32:01.000 063 21261.95 444.15 43094.14 48055.89 2021-03-04 07:32:02.000 063 21261.92 444.23 43094.11 48055.92 2021-03-04 07:32:03.000 063 21261.90 444.28 43094.11 48055.97 2021-03-04 07:32:04.000 063 21261.87 444.33 43094.11 48055.97 2021-03-04 07:32:05.000 063 21261.89 444.37 43094.08 48055.98 2021-03-04 07:32:06.000 063 21261.83 444.41 43094.07 48055.80 2021-03-04 07:32:07.000 063 21261.81 444.44 43094.08 48055.86 2021-03-04 07:32:08.000 063 21261.80 444.46 43094.08 48055.93 2021-03-04 07:32:09.000 063 21261.78 444.43 43094.11 48055.89 2021-03-04 07:32:10.000 063 21261.80 444.41 43094.09 48055.99 2021-03-04 07:32:11.000 063 21261.81 444.39 43094.08 48055.96 2021-03-04 07:32:12.000 063 21261.82 444.33 43094.09 48055.74 2021-03-04 07:32:13.000 063 21261.88 444.25 43094.13 48055.90 2021-03-04 07:32:14.000 063 21261.91 444.16 43094.13 48055.97 2021-03-04 07:32:15.000 063 21261.92 444.07 43094.13 48055.97 2021-03-04 07:32:16.000 063 21261.91 443.99 43094.17 48055.84 2021-03-04 07:32:17.000 063 21261.94 443.93 43094.15 48056.02 2021-03-04 07:32:18.000 063 21262.00 443.89 43094.18 48056.13 2021-03-04 07:32:19.000 063 21262.05 443.86 43094.20 48055.98 2021-03-04 07:32:20.000 063 21262.07 443.84 43094.18 48055.96 2021-03-04 07:32:21.000 063 21262.11 443.77 43094.20 48056.01 2021-03-04 07:32:22.000 063 21262.12 443.73 43094.20 48056.02 2021-03-04 07:32:23.000 063 21262.18 443.69 43094.17 48056.04 2021-03-04 07:32:24.000 063 21262.17 443.69 43094.11 48056.06 2021-03-04 07:32:25.000 063 21262.15 443.69 43094.11 48056.08 2021-03-04 07:32:26.000 063 21262.12 443.70 43094.07 48055.95 2021-03-04 07:32:27.000 063 21262.12 443.74 43094.04 48055.99 2021-03-04 07:32:28.000 063 21262.10 443.77 43094.04 48056.00 2021-03-04 07:32:29.000 063 21262.07 443.77 43094.03 48055.97 2021-03-04 07:32:30.000 063 21262.04 443.81 43094.01 48055.84 2021-03-04 07:32:31.000 063 21262.00 443.85 43093.97 48055.87 2021-03-04 07:32:32.000 063 21261.97 443.88 43093.96 48055.90 2021-03-04 07:32:33.000 063 21261.90 443.95 43093.96 48055.75 2021-03-04 07:32:34.000 063 21261.81 444.03 43093.98 48055.71 2021-03-04 07:32:35.000 063 21261.71 444.10 43093.96 48055.78 2021-03-04 07:32:36.000 063 21261.63 444.25 43093.89 48055.67 2021-03-04 07:32:37.000 063 21261.62 444.40 43093.84 48055.57 2021-03-04 07:32:38.000 063 21261.60 444.49 43093.78 48055.59 2021-03-04 07:32:39.000 063 21261.52 444.53 43093.75 48055.55 2021-03-04 07:32:40.000 063 21261.46 444.55 43093.72 48055.39 2021-03-04 07:32:41.000 063 21261.40 444.58 43093.73 48055.44 2021-03-04 07:32:42.000 063 21261.33 444.60 43093.71 48055.44 2021-03-04 07:32:43.000 063 21261.28 444.61 43093.70 48055.45 2021-03-04 07:32:44.000 063 21261.24 444.63 43093.71 48055.29 2021-03-04 07:32:45.000 063 21261.22 444.62 43093.74 48055.27 2021-03-04 07:32:46.000 063 21261.21 444.55 43093.76 48055.30 2021-03-04 07:32:47.000 063 21261.20 444.47 43093.78 48055.30 2021-03-04 07:32:48.000 063 21261.21 444.40 43093.80 48055.27 2021-03-04 07:32:49.000 063 21261.26 444.31 43093.84 48055.47 2021-03-04 07:32:50.000 063 21261.29 444.23 43093.89 48055.30 2021-03-04 07:32:51.000 063 21261.32 444.16 43093.96 48055.61 2021-03-04 07:32:52.000 063 21261.37 444.09 43094.01 48055.53 2021-03-04 07:32:53.000 063 21261.42 444.04 43094.03 48055.51 2021-03-04 07:32:54.000 063 21261.45 444.02 43094.06 48055.53 2021-03-04 07:32:55.000 063 21261.48 444.01 43094.07 48055.66 2021-03-04 07:32:56.000 063 21261.49 443.99 43094.08 48055.66 2021-03-04 07:32:57.000 063 21261.54 443.95 43094.07 48055.61 2021-03-04 07:32:58.000 063 21261.63 443.92 43094.05 48055.70 2021-03-04 07:32:59.000 063 21261.69 443.87 43094.06 48055.76 2021-03-04 07:33:00.000 063 21261.79 443.83 43094.06 48055.77 2021-03-04 07:33:01.000 063 21261.88 443.82 43094.11 48055.84 2021-03-04 07:33:02.000 063 21261.96 443.79 43094.05 48055.91 2021-03-04 07:33:03.000 063 21262.06 443.77 43094.04 48055.91 2021-03-04 07:33:04.000 063 21262.18 443.74 43094.06 48055.89 2021-03-04 07:33:05.000 063 21262.26 443.68 43094.05 48056.10 2021-03-04 07:33:06.000 063 21262.34 443.68 43094.05 48056.06 2021-03-04 07:33:07.000 063 21262.39 443.61 43094.07 48056.04 2021-03-04 07:33:08.000 063 21262.48 443.58 43094.10 48056.06 2021-03-04 07:33:09.000 063 21262.52 443.56 43094.11 48056.20 2021-03-04 07:33:10.000 063 21262.58 443.54 43094.17 48056.19 2021-03-04 07:33:11.000 063 21262.56 443.53 43094.20 48056.29 2021-03-04 07:33:12.000 063 21262.53 443.61 43094.20 48056.27 2021-03-04 07:33:13.000 063 21262.49 443.71 43094.17 48056.22 2021-03-04 07:33:14.000 063 21262.42 443.83 43094.12 48056.14 2021-03-04 07:33:15.000 063 21262.37 443.92 43094.05 48056.15 2021-03-04 07:33:16.000 063 21262.32 444.01 43094.00 48055.99 2021-03-04 07:33:17.000 063 21262.32 444.05 43093.97 48056.06 2021-03-04 07:33:18.000 063 21262.29 444.13 43093.93 48055.96 2021-03-04 07:33:19.000 063 21262.28 444.21 43093.89 48055.99 2021-03-04 07:33:20.000 063 21262.28 444.28 43093.89 48055.96 2021-03-04 07:33:21.000 063 21262.29 444.31 43093.90 48056.01 2021-03-04 07:33:22.000 063 21262.28 444.37 43093.86 48055.80 2021-03-04 07:33:23.000 063 21262.25 444.37 43093.83 48055.99 2021-03-04 07:33:24.000 063 21262.27 444.35 43093.85 48055.81 2021-03-04 07:33:25.000 063 21262.29 444.35 43093.88 48055.83 2021-03-04 07:33:26.000 063 21262.32 444.32 43093.88 48055.92 2021-03-04 07:33:27.000 063 21262.37 444.30 43093.91 48055.99 2021-03-04 07:33:28.000 063 21262.42 444.27 43093.94 48055.93 2021-03-04 07:33:29.000 063 21262.45 444.21 43093.92 48055.95 2021-03-04 07:33:30.000 063 21262.47 444.15 43093.96 48056.07 2021-03-04 07:33:31.000 063 21262.53 444.07 43093.98 48056.05 2021-03-04 07:33:32.000 063 21262.53 443.99 43094.03 48056.02 2021-03-04 07:33:33.000 063 21262.55 443.93 43094.06 48056.28 2021-03-04 07:33:34.000 063 21262.58 443.86 43094.07 48056.19 2021-03-04 07:33:35.000 063 21262.63 443.83 43094.07 48056.12 2021-03-04 07:33:36.000 063 21262.66 443.78 43094.11 48056.23 2021-03-04 07:33:37.000 063 21262.68 443.71 43094.16 48056.33 2021-03-04 07:33:38.000 063 21262.71 443.67 43094.16 48056.24 2021-03-04 07:33:39.000 063 21262.72 443.62 43094.17 48056.20 2021-03-04 07:33:40.000 063 21262.68 443.62 43094.19 48056.38 2021-03-04 07:33:41.000 063 21262.66 443.59 43094.21 48056.33 2021-03-04 07:33:42.000 063 21262.66 443.60 43094.19 48056.37 2021-03-04 07:33:43.000 063 21262.63 443.62 43094.16 48056.28 2021-03-04 07:33:44.000 063 21262.62 443.63 43094.20 48056.36 2021-03-04 07:33:45.000 063 21262.56 443.66 43094.21 48056.24 2021-03-04 07:33:46.000 063 21262.51 443.69 43094.17 48056.38 2021-03-04 07:33:47.000 063 21262.47 443.72 43094.15 48056.18 2021-03-04 07:33:48.000 063 21262.40 443.76 43094.10 48056.22 2021-03-04 07:33:49.000 063 21262.33 443.76 43094.15 48056.10 2021-03-04 07:33:50.000 063 21262.28 443.72 43094.13 48056.11 2021-03-04 07:33:51.000 063 21262.19 443.73 43094.11 48056.11 2021-03-04 07:33:52.000 063 21262.11 443.76 43094.04 48056.06 2021-03-04 07:33:53.000 063 21262.07 443.74 43094.02 48055.99 2021-03-04 07:33:54.000 063 21262.08 443.72 43094.03 48055.89 2021-03-04 07:33:55.000 063 21262.07 443.74 43094.00 48055.92 2021-03-04 07:33:56.000 063 21262.06 443.75 43093.95 48055.88 2021-03-04 07:33:57.000 063 21262.05 443.74 43093.93 48055.85 2021-03-04 07:33:58.000 063 21262.06 443.71 43093.94 48055.92 2021-03-04 07:33:59.000 063 21262.06 443.69 43093.96 48055.77 2021-03-04 07:34:00.000 063 21262.08 443.63 43093.92 48055.76 2021-03-04 07:34:01.000 063 21262.11 443.63 43093.90 48055.92 2021-03-04 07:34:02.000 063 21262.11 443.63 43093.90 48055.83 2021-03-04 07:34:03.000 063 21262.12 443.58 43093.89 48055.78 2021-03-04 07:34:04.000 063 21262.15 443.53 43093.87 48055.81 2021-03-04 07:34:05.000 063 21262.11 443.50 43093.83 48055.76 2021-03-04 07:34:06.000 063 21262.13 443.46 43093.84 48055.82 2021-03-04 07:34:07.000 063 21262.14 443.42 43093.86 48055.79 2021-03-04 07:34:08.000 063 21262.14 443.39 43093.85 48055.88 2021-03-04 07:34:09.000 063 21262.14 443.40 43093.88 48055.76 2021-03-04 07:34:10.000 063 21262.12 443.39 43093.86 48055.74 2021-03-04 07:34:11.000 063 21262.07 443.43 43093.86 48055.83 2021-03-04 07:34:12.000 063 21262.01 443.46 43093.87 48055.81 2021-03-04 07:34:13.000 063 21261.92 443.51 43093.85 48055.67 2021-03-04 07:34:14.000 063 21261.84 443.58 43093.84 48055.66 2021-03-04 07:34:15.000 063 21261.80 443.64 43093.77 48055.72 2021-03-04 07:34:16.000 063 21261.72 443.73 43093.76 48055.56 2021-03-04 07:34:17.000 063 21261.64 443.82 43093.77 48055.65 2021-03-04 07:34:18.000 063 21261.55 443.87 43093.73 48055.46 2021-03-04 07:34:19.000 063 21261.51 443.93 43093.73 48055.53 2021-03-04 07:34:20.000 063 21261.46 443.97 43093.74 48055.36 2021-03-04 07:34:21.000 063 21261.42 444.04 43093.74 48055.50 2021-03-04 07:34:22.000 063 21261.40 444.08 43093.73 48055.32 2021-03-04 07:34:23.000 063 21261.38 444.13 43093.72 48055.34 2021-03-04 07:34:24.000 063 21261.40 444.13 43093.71 48055.41 2021-03-04 07:34:25.000 063 21261.40 444.08 43093.73 48055.41 2021-03-04 07:34:26.000 063 21261.39 444.04 43093.76 48055.30 2021-03-04 07:34:27.000 063 21261.39 443.99 43093.79 48055.36 2021-03-04 07:34:28.000 063 21261.42 443.94 43093.83 48055.48 2021-03-04 07:34:29.000 063 21261.41 443.90 43093.79 48055.46 2021-03-04 07:34:30.000 063 21261.39 443.86 43093.85 48055.45 2021-03-04 07:34:31.000 063 21261.43 443.80 43093.87 48055.48 2021-03-04 07:34:32.000 063 21261.41 443.73 43093.90 48055.55 2021-03-04 07:34:33.000 063 21261.44 443.68 43093.91 48055.48 2021-03-04 07:34:34.000 063 21261.41 443.59 43093.91 48055.58 2021-03-04 07:34:35.000 063 21261.39 443.53 43093.94 48055.60 2021-03-04 07:34:36.000 063 21261.36 443.48 43093.97 48055.54 2021-03-04 07:34:37.000 063 21261.34 443.44 43094.02 48055.56 2021-03-04 07:34:38.000 063 21261.32 443.41 43094.04 48055.66 2021-03-04 07:34:39.000 063 21261.28 443.42 43094.09 48055.62 2021-03-04 07:34:40.000 063 21261.21 443.38 43094.14 48055.52 2021-03-04 07:34:41.000 063 21261.17 443.35 43094.14 48055.49 2021-03-04 07:34:42.000 063 21261.11 443.36 43094.16 48055.62 2021-03-04 07:34:43.000 063 21261.03 443.38 43094.14 48055.61 2021-03-04 07:34:44.000 063 21260.97 443.42 43094.14 48055.45 2021-03-04 07:34:45.000 063 21260.95 443.41 43094.15 48055.51 2021-03-04 07:34:46.000 063 21260.88 443.41 43094.14 48055.50 2021-03-04 07:34:47.000 063 21260.83 443.43 43094.14 48055.40 2021-03-04 07:34:48.000 063 21260.80 443.43 43094.14 48055.49 2021-03-04 07:34:49.000 063 21260.75 443.41 43094.16 48055.37 2021-03-04 07:34:50.000 063 21260.69 443.38 43094.15 48055.41 2021-03-04 07:34:51.000 063 21260.70 443.34 43094.18 48055.33 2021-03-04 07:34:52.000 063 21260.66 443.30 43094.16 48055.40 2021-03-04 07:34:53.000 063 21260.60 443.21 43094.19 48055.28 2021-03-04 07:34:54.000 063 21260.63 443.15 43094.21 48055.36 2021-03-04 07:34:55.000 063 21260.62 443.13 43094.23 48055.48 2021-03-04 07:34:56.000 063 21260.61 443.08 43094.26 48055.44 2021-03-04 07:34:57.000 063 21260.66 443.03 43094.26 48055.42 2021-03-04 07:34:58.000 063 21260.69 442.98 43094.25 48055.44 2021-03-04 07:34:59.000 063 21260.76 442.90 43094.30 48055.50 2021-03-04 07:35:00.000 063 21260.82 442.81 43094.32 48055.51 2021-03-04 07:35:01.000 063 21260.89 442.75 43094.30 48055.59 2021-03-04 07:35:02.000 063 21260.93 442.67 43094.37 48055.63 2021-03-04 07:35:03.000 063 21261.00 442.64 43094.39 48055.65 2021-03-04 07:35:04.000 063 21261.06 442.63 43094.41 48055.71 2021-03-04 07:35:05.000 063 21261.11 442.57 43094.44 48055.85 2021-03-04 07:35:06.000 063 21261.19 442.52 43094.48 48055.91 2021-03-04 07:35:07.000 063 21261.28 442.53 43094.47 48055.83 2021-03-04 07:35:08.000 063 21261.37 442.57 43094.50 48055.92 2021-03-04 07:35:09.000 063 21261.40 442.60 43094.46 48056.04 2021-03-04 07:35:10.000 063 21261.47 442.61 43094.43 48056.00 2021-03-04 07:35:11.000 063 21261.56 442.61 43094.48 48056.03 2021-03-04 07:35:12.000 063 21261.60 442.65 43094.46 48056.09 2021-03-04 07:35:13.000 063 21261.68 442.68 43094.47 48056.08 2021-03-04 07:35:14.000 063 21261.76 442.72 43094.46 48056.11 2021-03-04 07:35:15.000 063 21261.78 442.78 43094.44 48056.20 2021-03-04 07:35:16.000 063 21261.79 442.86 43094.45 48056.11 2021-03-04 07:35:17.000 063 21261.78 442.91 43094.43 48056.22 2021-03-04 07:35:18.000 063 21261.79 442.95 43094.45 48056.09 2021-03-04 07:35:19.000 063 21261.81 443.06 43094.46 48056.20 2021-03-04 07:35:20.000 063 21261.76 443.18 43094.41 48056.10 2021-03-04 07:35:21.000 063 21261.74 443.29 43094.39 48056.18 2021-03-04 07:35:22.000 063 21261.73 443.38 43094.41 48056.02 2021-03-04 07:35:23.000 063 21261.72 443.48 43094.35 48056.04 2021-03-04 07:35:24.000 063 21261.65 443.59 43094.35 48056.05 2021-03-04 07:35:25.000 063 21261.60 443.67 43094.34 48055.96 2021-03-04 07:35:26.000 063 21261.55 443.74 43094.28 48055.90 2021-03-04 07:35:27.000 063 21261.48 443.83 43094.20 48055.92 2021-03-04 07:35:28.000 063 21261.43 443.91 43094.18 48055.83 2021-03-04 07:35:29.000 063 21261.39 443.97 43094.17 48055.79 2021-03-04 07:35:30.000 063 21261.39 444.00 43094.18 48055.85 2021-03-04 07:35:31.000 063 21261.34 444.04 43094.15 48055.82 2021-03-04 07:35:32.000 063 21261.35 444.06 43094.16 48055.67 2021-03-04 07:35:33.000 063 21261.33 444.07 43094.15 48055.74 2021-03-04 07:35:34.000 063 21261.38 444.03 43094.14 48055.79 2021-03-04 07:35:35.000 063 21261.41 443.98 43094.14 48055.80 2021-03-04 07:35:36.000 063 21261.43 443.94 43094.17 48055.75 2021-03-04 07:35:37.000 063 21261.46 443.88 43094.18 48055.77 2021-03-04 07:35:38.000 063 21261.52 443.76 43094.20 48055.85 2021-03-04 07:35:39.000 063 21261.56 443.69 43094.21 48055.84 2021-03-04 07:35:40.000 063 21261.58 443.60 43094.24 48055.90 2021-03-04 07:35:41.000 063 21261.64 443.52 43094.23 48056.00 2021-03-04 07:35:42.000 063 21261.72 443.44 43094.26 48055.89 2021-03-04 07:35:43.000 063 21261.74 443.39 43094.28 48055.98 2021-03-04 07:35:44.000 063 21261.77 443.32 43094.27 48056.08 2021-03-04 07:35:45.000 063 21261.77 443.24 43094.27 48056.07 2021-03-04 07:35:46.000 063 21261.77 443.20 43094.30 48056.01 2021-03-04 07:35:47.000 063 21261.76 443.16 43094.37 48056.06 2021-03-04 07:35:48.000 063 21261.75 443.18 43094.35 48056.08 2021-03-04 07:35:49.000 063 21261.74 443.22 43094.29 48056.04 2021-03-04 07:35:50.000 063 21261.71 443.22 43094.30 48056.07 2021-03-04 07:35:51.000 063 21261.66 443.25 43094.28 48056.07 2021-03-04 07:35:52.000 063 21261.59 443.31 43094.26 48055.94 2021-03-04 07:35:53.000 063 21261.53 443.39 43094.30 48056.02 2021-03-04 07:35:54.000 063 21261.46 443.46 43094.26 48055.86 2021-03-04 07:35:55.000 063 21261.35 443.57 43094.24 48055.91 2021-03-04 07:35:56.000 063 21261.25 443.69 43094.20 48055.74 2021-03-04 07:35:57.000 063 21261.14 443.82 43094.15 48055.79 2021-03-04 07:35:58.000 063 21261.08 443.94 43094.12 48055.61 2021-03-04 07:35:59.000 063 21261.04 444.02 43094.08 48055.60 2021-03-04 07:36:00.000 063 21261.00 444.09 43094.02 48055.54 2021-03-04 07:36:01.000 063 21260.92 444.15 43093.98 48055.37 2021-03-04 07:36:02.000 063 21260.88 444.17 43093.98 48055.39 2021-03-04 07:36:03.000 063 21260.83 444.23 43093.95 48055.42 2021-03-04 07:36:04.000 063 21260.75 444.25 43093.94 48055.33 2021-03-04 07:36:05.000 063 21260.71 444.29 43093.94 48055.22 2021-03-04 07:36:06.000 063 21260.66 444.30 43093.93 48055.24 2021-03-04 07:36:07.000 063 21260.64 444.33 43093.94 48055.29 2021-03-04 07:36:08.000 063 21260.63 444.34 43093.92 48055.20 2021-03-04 07:36:09.000 063 21260.59 444.34 43093.92 48055.17 2021-03-04 07:36:10.000 063 21260.58 444.32 43093.93 48055.17 2021-03-04 07:36:11.000 063 21260.55 444.33 43093.91 48055.20 2021-03-04 07:36:12.000 063 21260.54 444.33 43093.93 48055.17 2021-03-04 07:36:13.000 063 21260.51 444.31 43093.96 48055.17 2021-03-04 07:36:14.000 063 21260.55 444.29 43093.94 48055.21 2021-03-04 07:36:15.000 063 21260.57 444.26 43093.96 48055.23 2021-03-04 07:36:16.000 063 21260.61 444.26 43093.99 48055.22 2021-03-04 07:36:17.000 063 21260.63 444.26 43093.98 48055.22 2021-03-04 07:36:18.000 063 21260.72 444.26 43094.02 48055.29 2021-03-04 07:36:19.000 063 21260.77 444.26 43094.01 48055.27 2021-03-04 07:36:20.000 063 21260.84 444.26 43093.99 48055.30 2021-03-04 07:36:21.000 063 21260.90 444.26 43094.00 48055.37 2021-03-04 07:36:22.000 063 21260.97 444.24 43094.01 48055.40 2021-03-04 07:36:23.000 063 21261.01 444.23 43093.98 48055.39 2021-03-04 07:36:24.000 063 21261.11 444.21 43094.00 48055.49 2021-03-04 07:36:25.000 063 21261.19 444.18 43094.03 48055.45 2021-03-04 07:36:26.000 063 21261.28 444.19 43094.05 48055.59 2021-03-04 07:36:27.000 063 21261.37 444.23 43094.03 48055.56 2021-03-04 07:36:28.000 063 21261.45 444.21 43094.03 48055.64 2021-03-04 07:36:29.000 063 21261.48 444.24 43094.03 48055.64 2021-03-04 07:36:30.000 063 21261.54 444.32 43094.05 48055.74 2021-03-04 07:36:31.000 063 21261.56 444.39 43094.01 48055.76 2021-03-04 07:36:32.000 063 21261.57 444.46 43093.98 48055.70 2021-03-04 07:36:33.000 063 21261.57 444.55 43093.95 48055.65 2021-03-04 07:36:34.000 063 21261.57 444.64 43093.98 48055.74 2021-03-04 07:36:35.000 063 21261.51 444.75 43093.97 48055.68 2021-03-04 07:36:36.000 063 21261.45 444.87 43093.94 48055.54 2021-03-04 07:36:37.000 063 21261.38 445.00 43093.87 48055.53 2021-03-04 07:36:38.000 063 21261.34 445.12 43093.85 48055.56 2021-03-04 07:36:39.000 063 21261.24 445.25 43093.84 48055.46 2021-03-04 07:36:40.000 063 21261.11 445.39 43093.79 48055.39 2021-03-04 07:36:41.000 063 21261.03 445.55 43093.75 48055.33 2021-03-04 07:36:42.000 063 21260.95 445.67 43093.76 48055.25 2021-03-04 07:36:43.000 063 21260.84 445.79 43093.69 48055.18 2021-03-04 07:36:44.000 063 21260.79 445.89 43093.67 48055.12 2021-03-04 07:36:45.000 063 21260.68 445.99 43093.65 48055.07 2021-03-04 07:36:46.000 063 21260.61 446.06 43093.63 48055.01 2021-03-04 07:36:47.000 063 21260.55 446.09 43093.62 48054.96 2021-03-04 07:36:48.000 063 21260.51 446.11 43093.60 48054.94 2021-03-04 07:36:49.000 063 21260.47 446.13 43093.61 48054.94 2021-03-04 07:36:50.000 063 21260.42 446.18 43093.62 48054.89 2021-03-04 07:36:51.000 063 21260.40 446.20 43093.59 48054.86 2021-03-04 07:36:52.000 063 21260.41 446.20 43093.59 48054.86 2021-03-04 07:36:53.000 063 21260.42 446.13 43093.57 48054.85 2021-03-04 07:36:54.000 063 21260.46 446.05 43093.59 48054.84 2021-03-04 07:36:55.000 063 21260.47 445.96 43093.65 48054.82 2021-03-04 07:36:56.000 063 21260.48 445.89 43093.66 48054.87 2021-03-04 07:36:57.000 063 21260.51 445.80 43093.69 48054.96 2021-03-04 07:36:58.000 063 21260.52 445.74 43093.71 48054.92 2021-03-04 07:36:59.000 063 21260.53 445.69 43093.74 48054.96 2021-03-04 07:37:00.000 063 21260.53 445.63 43093.76 48055.01 2021-03-04 07:37:01.000 063 21260.52 445.61 43093.74 48055.09 2021-03-04 07:37:02.000 063 21260.51 445.59 43093.77 48055.02 2021-03-04 07:37:03.000 063 21260.51 445.61 43093.80 48055.04 2021-03-04 07:37:04.000 063 21260.51 445.62 43093.79 48055.04 2021-03-04 07:37:05.000 063 21260.51 445.60 43093.80 48055.03 2021-03-04 07:37:06.000 063 21260.50 445.61 43093.79 48055.08 2021-03-04 07:37:07.000 063 21260.48 445.66 43093.80 48055.06 2021-03-04 07:37:08.000 063 21260.49 445.71 43093.84 48055.05 2021-03-04 07:37:09.000 063 21260.50 445.76 43093.84 48055.04 2021-03-04 07:37:10.000 063 21260.48 445.81 43093.84 48055.05 2021-03-04 07:37:11.000 063 21260.44 445.89 43093.79 48055.00 2021-03-04 07:37:12.000 063 21260.42 445.92 43093.78 48054.99 2021-03-04 07:37:13.000 063 21260.38 445.96 43093.77 48054.96 2021-03-04 07:37:14.000 063 21260.35 445.98 43093.73 48054.94 2021-03-04 07:37:15.000 063 21260.31 446.00 43093.72 48054.87 2021-03-04 07:37:16.000 063 21260.24 446.05 43093.71 48054.87 2021-03-04 07:37:17.000 063 21260.19 446.07 43093.67 48054.81 2021-03-04 07:37:18.000 063 21260.11 446.11 43093.66 48054.78 2021-03-04 07:37:19.000 063 21260.01 446.15 43093.59 48054.68 2021-03-04 07:37:20.000 063 21259.97 446.15 43093.60 48054.64 2021-03-04 07:37:21.000 063 21259.89 446.14 43093.61 48054.61 2021-03-04 07:37:22.000 063 21259.82 446.17 43093.61 48054.62 2021-03-04 07:37:23.000 063 21259.78 446.21 43093.61 48054.57 2021-03-04 07:37:24.000 063 21259.73 446.24 43093.60 48054.53 2021-03-04 07:37:25.000 063 21259.66 446.28 43093.59 48054.48 2021-03-04 07:37:26.000 063 21259.59 446.31 43093.58 48054.50 2021-03-04 07:37:27.000 063 21259.53 446.33 43093.58 48054.47 2021-03-04 07:37:28.000 063 21259.54 446.34 43093.58 48054.36 2021-03-04 07:37:29.000 063 21259.51 446.34 43093.58 48054.40 2021-03-04 07:37:30.000 063 21259.50 446.35 43093.59 48054.48 2021-03-04 07:37:31.000 063 21259.50 446.35 43093.63 48054.45 2021-03-04 07:37:32.000 063 21259.53 446.33 43093.66 48054.41 2021-03-04 07:37:33.000 063 21259.50 446.32 43093.66 48054.54 2021-03-04 07:37:34.000 063 21259.51 446.31 43093.67 48054.42 2021-03-04 07:37:35.000 063 21259.56 446.29 43093.65 48054.55 2021-03-04 07:37:36.000 063 21259.58 446.22 43093.68 48054.47 2021-03-04 07:37:37.000 063 21259.59 446.18 43093.64 48054.52 2021-03-04 07:37:38.000 063 21259.62 446.15 43093.64 48054.51 2021-03-04 07:37:39.000 063 21259.62 446.11 43093.64 48054.49 2021-03-04 07:37:40.000 063 21259.66 446.07 43093.64 48054.53 2021-03-04 07:37:41.000 063 21259.67 446.03 43093.64 48054.58 2021-03-04 07:37:42.000 063 21259.64 446.00 43093.65 48054.56 2021-03-04 07:37:43.000 063 21259.63 445.97 43093.64 48054.49 2021-03-04 07:37:44.000 063 21259.61 445.98 43093.65 48054.51 2021-03-04 07:37:45.000 063 21259.62 445.98 43093.66 48054.58 2021-03-04 07:37:46.000 063 21259.63 445.99 43093.68 48054.59 2021-03-04 07:37:47.000 063 21259.60 446.02 43093.70 48054.47 2021-03-04 07:37:48.000 063 21259.58 446.06 43093.70 48054.48 2021-03-04 07:37:49.000 063 21259.53 446.14 43093.68 48054.58 2021-03-04 07:37:50.000 063 21259.48 446.19 43093.68 48054.57 2021-03-04 07:37:51.000 063 21259.46 446.28 43093.68 48054.49 2021-03-04 07:37:52.000 063 21259.39 446.36 43093.67 48054.44 2021-03-04 07:37:53.000 063 21259.33 446.46 43093.66 48054.52 2021-03-04 07:37:54.000 063 21259.26 446.53 43093.69 48054.48 2021-03-04 07:37:55.000 063 21259.27 446.59 43093.69 48054.35 2021-03-04 07:37:56.000 063 21259.21 446.63 43093.67 48054.36 2021-03-04 07:37:57.000 063 21259.23 446.66 43093.63 48054.42 2021-03-04 07:37:58.000 063 21259.23 446.68 43093.68 48054.43 2021-03-04 07:37:59.000 063 21259.22 446.72 43093.69 48054.38 2021-03-04 07:38:00.000 063 21259.27 446.71 43093.72 48054.41 2021-03-04 07:38:01.000 063 21259.32 446.69 43093.67 48054.42 2021-03-04 07:38:02.000 063 21259.38 446.62 43093.70 48054.43 2021-03-04 07:38:03.000 063 21259.46 446.56 43093.74 48054.50 2021-03-04 07:38:04.000 063 21259.54 446.51 43093.81 48054.54 2021-03-04 07:38:05.000 063 21259.60 446.48 43093.82 48054.65 2021-03-04 07:38:06.000 063 21259.63 446.42 43093.81 48054.58 2021-03-04 07:38:07.000 063 21259.68 446.34 43093.84 48054.65 2021-03-04 07:38:08.000 063 21259.71 446.32 43093.86 48054.76 2021-03-04 07:38:09.000 063 21259.73 446.24 43093.87 48054.79 2021-03-04 07:38:10.000 063 21259.75 446.21 43093.86 48054.70 2021-03-04 07:38:11.000 063 21259.74 446.20 43093.87 48054.76 2021-03-04 07:38:12.000 063 21259.73 446.19 43093.85 48054.86 2021-03-04 07:38:13.000 063 21259.70 446.18 43093.85 48054.85 2021-03-04 07:38:14.000 063 21259.70 446.19 43093.88 48054.72 2021-03-04 07:38:15.000 063 21259.69 446.19 43093.88 48054.73 2021-03-04 07:38:16.000 063 21259.65 446.22 43093.89 48054.80 2021-03-04 07:38:17.000 063 21259.63 446.28 43093.88 48054.81 2021-03-04 07:38:18.000 063 21259.61 446.34 43093.87 48054.68 2021-03-04 07:38:19.000 063 21259.61 446.38 43093.89 48054.66 2021-03-04 07:38:20.000 063 21259.60 446.42 43093.90 48054.79 2021-03-04 07:38:21.000 063 21259.57 446.46 43093.91 48054.78 2021-03-04 07:38:22.000 063 21259.58 446.51 43093.89 48054.69 2021-03-04 07:38:23.000 063 21259.58 446.59 43093.91 48054.68 2021-03-04 07:38:24.000 063 21259.56 446.66 43093.93 48054.80 2021-03-04 07:38:25.000 063 21259.58 446.69 43093.91 48054.77 2021-03-04 07:38:26.000 063 21259.61 446.74 43093.90 48054.66 2021-03-04 07:38:27.000 063 21259.57 446.78 43093.89 48054.66 2021-03-04 07:38:28.000 063 21259.57 446.81 43093.88 48054.75 2021-03-04 07:38:29.000 063 21259.60 446.84 43093.89 48054.73 2021-03-04 07:38:30.000 063 21259.58 446.91 43093.87 48054.65 2021-03-04 07:38:31.000 063 21259.55 446.99 43093.86 48054.64 2021-03-04 07:38:32.000 063 21259.54 447.09 43093.86 48054.73 2021-03-04 07:38:33.000 063 21259.53 447.16 43093.82 48054.68 2021-03-04 07:38:34.000 063 21259.50 447.23 43093.78 48054.57 2021-03-04 07:38:35.000 063 21259.50 447.27 43093.76 48054.55 2021-03-04 07:38:36.000 063 21259.48 447.32 43093.73 48054.61 2021-03-04 07:38:37.000 063 21259.48 447.38 43093.71 48054.60 2021-03-04 07:38:38.000 063 21259.46 447.46 43093.69 48054.50 2021-03-04 07:38:39.000 063 21259.43 447.56 43093.68 48054.53 2021-03-04 07:38:40.000 063 21259.38 447.64 43093.67 48054.49 2021-03-04 07:38:41.000 063 21259.33 447.69 43093.61 48054.39 2021-03-04 07:38:42.000 063 21259.34 447.75 43093.59 48054.45 2021-03-04 07:38:43.000 063 21259.33 447.83 43093.57 48054.40 2021-03-04 07:38:44.000 063 21259.32 447.86 43093.56 48054.28 2021-03-04 07:38:45.000 063 21259.30 447.92 43093.54 48054.39 2021-03-04 07:38:46.000 063 21259.26 447.99 43093.49 48054.23 2021-03-04 07:38:47.000 063 21259.27 448.02 43093.50 48054.27 2021-03-04 07:38:48.000 063 21259.27 448.03 43093.50 48054.28 2021-03-04 07:38:49.000 063 21259.27 448.08 43093.48 48054.20 2021-03-04 07:38:50.000 063 21259.27 448.10 43093.50 48054.20 2021-03-04 07:38:51.000 063 21259.25 448.12 43093.48 48054.23 2021-03-04 07:38:52.000 063 21259.26 448.12 43093.45 48054.21 2021-03-04 07:38:53.000 063 21259.28 448.11 43093.46 48054.24 2021-03-04 07:38:54.000 063 21259.30 448.12 43093.44 48054.22 2021-03-04 07:38:55.000 063 21259.28 448.08 43093.43 48054.21 2021-03-04 07:38:56.000 063 21259.32 448.02 43093.44 48054.20 2021-03-04 07:38:57.000 063 21259.39 447.96 43093.44 48054.28 2021-03-04 07:38:58.000 063 21259.43 447.94 43093.44 48054.28 2021-03-04 07:38:59.000 063 21259.49 447.92 43093.48 48054.23 2021-03-04 07:39:00.000 063 21259.55 447.88 43093.49 48054.28 2021-03-04 07:39:01.000 063 21259.60 447.83 43093.52 48054.44 2021-03-04 07:39:02.000 063 21259.71 447.77 43093.53 48054.40 2021-03-04 07:39:03.000 063 21259.70 447.78 43093.49 48054.35 2021-03-04 07:39:04.000 063 21259.72 447.79 43093.46 48054.38 2021-03-04 07:39:05.000 063 21259.76 447.73 43093.48 48054.50 2021-03-04 07:39:06.000 063 21259.81 447.69 43093.47 48054.51 2021-03-04 07:39:07.000 063 21259.85 447.62 43093.49 48054.43 2021-03-04 07:39:08.000 063 21259.92 447.59 43093.57 48054.46 2021-03-04 07:39:09.000 063 21259.96 447.59 43093.61 48054.62 2021-03-04 07:39:10.000 063 21260.02 447.58 43093.59 48054.64 2021-03-04 07:39:11.000 063 21260.08 447.59 43093.57 48054.63 2021-03-04 07:39:12.000 063 21260.13 447.58 43093.59 48054.64 2021-03-04 07:39:13.000 063 21260.20 447.58 43093.58 48054.75 2021-03-04 07:39:14.000 063 21260.25 447.57 43093.56 48054.67 2021-03-04 07:39:15.000 063 21260.31 447.55 43093.56 48054.79 2021-03-04 07:39:16.000 063 21260.39 447.54 43093.58 48054.79 2021-03-04 07:39:17.000 063 21260.45 447.49 43093.57 48054.81 2021-03-04 07:39:18.000 063 21260.52 447.41 43093.61 48054.85 2021-03-04 07:39:19.000 063 21260.61 447.34 43093.61 48054.91 2021-03-04 07:39:20.000 063 21260.67 447.29 43093.62 48054.96 2021-03-04 07:39:21.000 063 21260.73 447.21 43093.63 48054.99 2021-03-04 07:39:22.000 063 21260.78 447.15 43093.69 48055.03 2021-03-04 07:39:23.000 063 21260.86 447.07 43093.71 48055.10 2021-03-04 07:39:24.000 063 21260.89 447.01 43093.75 48055.12 2021-03-04 07:39:25.000 063 21260.99 446.95 43093.76 48055.20 2021-03-04 07:39:26.000 063 21261.06 446.88 43093.79 48055.27 2021-03-04 07:39:27.000 063 21261.12 446.83 43093.83 48055.30 2021-03-04 07:39:28.000 063 21261.20 446.76 43093.85 48055.32 2021-03-04 07:39:29.000 063 21261.28 446.71 43093.83 48055.40 2021-03-04 07:39:30.000 063 21261.34 446.66 43093.82 48055.47 2021-03-04 07:39:31.000 063 21261.39 446.58 43093.86 48055.43 2021-03-04 07:39:32.000 063 21261.45 446.54 43093.85 48055.44 2021-03-04 07:39:33.000 063 21261.50 446.51 43093.85 48055.60 2021-03-04 07:39:34.000 063 21261.57 446.52 43093.87 48055.62 2021-03-04 07:39:35.000 063 21261.61 446.54 43093.83 48055.50 2021-03-04 07:39:36.000 063 21261.68 446.50 43093.86 48055.55 2021-03-04 07:39:37.000 063 21261.74 446.48 43093.88 48055.67 2021-03-04 07:39:38.000 063 21261.84 446.42 43093.86 48055.69 2021-03-04 07:39:39.000 063 21261.90 446.38 43093.85 48055.62 2021-03-04 07:39:40.000 063 21261.93 446.36 43093.88 48055.71 2021-03-04 07:39:41.000 063 21262.02 446.31 43093.91 48055.78 2021-03-04 07:39:42.000 063 21262.05 446.27 43093.89 48055.80 2021-03-04 07:39:43.000 063 21262.15 446.19 43093.91 48055.86 2021-03-04 07:39:44.000 063 21262.23 446.13 43093.94 48055.91 2021-03-04 07:39:45.000 063 21262.28 446.06 43093.98 48055.89 2021-03-04 07:39:46.000 063 21262.32 445.99 43093.97 48055.89 2021-03-04 07:39:47.000 063 21262.34 445.94 43093.96 48056.09 2021-03-04 07:39:48.000 063 21262.33 445.94 43094.01 48056.08 2021-03-04 07:39:49.000 063 21262.33 445.93 43093.99 48055.99 2021-03-04 07:39:50.000 063 21262.30 445.91 43093.99 48056.03 2021-03-04 07:39:51.000 063 21262.29 445.91 43094.02 48056.09 2021-03-04 07:39:52.000 063 21262.26 445.93 43094.04 48056.04 2021-03-04 07:39:53.000 063 21262.22 445.94 43094.02 48056.06 2021-03-04 07:39:54.000 063 21262.19 445.95 43094.02 48056.03 2021-03-04 07:39:55.000 063 21262.10 445.97 43093.98 48055.92 2021-03-04 07:39:56.000 063 21262.07 445.99 43093.99 48055.93 2021-03-04 07:39:57.000 063 21262.04 446.01 43093.99 48055.98 2021-03-04 07:39:58.000 063 21261.99 446.05 43093.96 48055.82 2021-03-04 07:39:59.000 063 21261.92 446.10 43093.94 48055.89 2021-03-04 07:40:00.000 063 21261.84 446.14 43093.90 48055.73 2021-03-04 07:40:01.000 063 21261.76 446.14 43093.91 48055.79 2021-03-04 07:40:02.000 063 21261.72 446.14 43093.95 48055.72 2021-03-04 07:40:03.000 063 21261.66 446.17 43093.93 48055.60 2021-03-04 07:40:04.000 063 21261.63 446.18 43093.91 48055.57 2021-03-04 07:40:05.000 063 21261.59 446.19 43093.90 48055.65 2021-03-04 07:40:06.000 063 21261.57 446.18 43093.91 48055.58 2021-03-04 07:40:07.000 063 21261.56 446.16 43093.88 48055.54 2021-03-04 07:40:08.000 063 21261.52 446.12 43093.87 48055.55 2021-03-04 07:40:09.000 063 21261.49 446.04 43093.86 48055.56 2021-03-04 07:40:10.000 063 21261.51 445.93 43093.90 48055.51 2021-03-04 07:40:11.000 063 21261.53 445.81 43093.91 48055.60 2021-03-04 07:40:12.000 063 21261.58 445.73 43093.96 48055.65 2021-03-04 07:40:13.000 063 21261.59 445.66 43093.98 48055.60 2021-03-04 07:40:14.000 063 21261.62 445.57 43093.98 48055.64 2021-03-04 07:40:15.000 063 21261.63 445.46 43094.00 48055.75 2021-03-04 07:40:16.000 063 21261.64 445.36 43094.01 48055.76 2021-03-04 07:40:17.000 063 21261.63 445.27 43094.01 48055.66 2021-03-04 07:40:18.000 063 21261.62 445.21 43094.02 48055.70 2021-03-04 07:40:19.000 063 21261.60 445.15 43094.02 48055.76 2021-03-04 07:40:20.000 063 21261.60 445.08 43094.01 48055.74 2021-03-04 07:40:21.000 063 21261.62 445.00 43093.97 48055.67 2021-03-04 07:40:22.000 063 21261.63 444.97 43094.00 48055.67 2021-03-04 07:40:23.000 063 21261.60 444.94 43093.97 48055.64 2021-03-04 07:40:24.000 063 21261.53 444.92 43093.96 48055.62 2021-03-04 07:40:25.000 063 21261.45 444.91 43093.95 48055.60 2021-03-04 07:40:26.000 063 21261.40 444.92 43093.91 48055.58 2021-03-04 07:40:27.000 063 21261.34 444.93 43093.89 48055.50 2021-03-04 07:40:28.000 063 21261.26 444.95 43093.89 48055.54 2021-03-04 07:40:29.000 063 21261.12 445.08 43093.84 48055.38 2021-03-04 07:40:30.000 063 21261.04 445.20 43093.78 48055.39 2021-03-04 07:40:31.000 063 21260.94 445.29 43093.71 48055.26 2021-03-04 07:40:32.000 063 21260.90 445.36 43093.65 48055.17 2021-03-04 07:40:33.000 063 21260.85 445.41 43093.61 48055.06 2021-03-04 07:40:34.000 063 21260.82 445.45 43093.56 48055.02 2021-03-04 07:40:35.000 063 21260.84 445.42 43093.57 48054.97 2021-03-04 07:40:36.000 063 21260.80 445.39 43093.59 48054.97 2021-03-04 07:40:37.000 063 21260.86 445.35 43093.63 48054.97 2021-03-04 07:40:38.000 063 21260.87 445.35 43093.64 48055.03 2021-03-04 07:40:39.000 063 21260.88 445.37 43093.65 48055.06 2021-03-04 07:40:40.000 063 21260.89 445.37 43093.69 48055.03 2021-03-04 07:40:41.000 063 21260.89 445.37 43093.66 48055.03 2021-03-04 07:40:42.000 063 21260.90 445.32 43093.66 48055.11 2021-03-04 07:40:43.000 063 21260.96 445.30 43093.65 48055.12 2021-03-04 07:40:44.000 063 21261.00 445.26 43093.63 48055.10 2021-03-04 07:40:45.000 063 21261.06 445.19 43093.64 48055.10 2021-03-04 07:40:46.000 063 21261.10 445.15 43093.68 48055.22 2021-03-04 07:40:47.000 063 21261.11 445.10 43093.68 48055.21 2021-03-04 07:40:48.000 063 21261.13 445.07 43093.70 48055.17 2021-03-04 07:40:49.000 063 21261.20 445.03 43093.72 48055.17 2021-03-04 07:40:50.000 063 21261.24 444.99 43093.74 48055.33 2021-03-04 07:40:51.000 063 21261.27 444.96 43093.76 48055.33 2021-03-04 07:40:52.000 063 21261.32 444.92 43093.76 48055.29 2021-03-04 07:40:53.000 063 21261.33 444.88 43093.78 48055.33 2021-03-04 07:40:54.000 063 21261.33 444.82 43093.79 48055.43 2021-03-04 07:40:55.000 063 21261.34 444.80 43093.84 48055.45 2021-03-04 07:40:56.000 063 21261.33 444.77 43093.88 48055.40 2021-03-04 07:40:57.000 063 21261.32 444.78 43093.88 48055.51 2021-03-04 07:40:58.000 063 21261.35 444.80 43093.92 48055.42 2021-03-04 07:40:59.000 063 21261.37 444.80 43093.93 48055.55 2021-03-04 07:41:00.000 063 21261.34 444.78 43093.93 48055.45 2021-03-04 07:41:01.000 063 21261.31 444.76 43093.95 48055.53 2021-03-04 07:41:02.000 063 21261.26 444.73 43093.98 48055.45 2021-03-04 07:41:03.000 063 21261.24 444.72 43094.00 48055.59 2021-03-04 07:41:04.000 063 21261.21 444.74 43094.03 48055.54 2021-03-04 07:41:05.000 063 21261.20 444.73 43094.02 48055.44 2021-03-04 07:41:06.000 063 21261.18 444.75 43094.03 48055.47 2021-03-04 07:41:07.000 063 21261.17 444.75 43094.01 48055.57 2021-03-04 07:41:08.000 063 21261.18 444.75 43094.02 48055.53 2021-03-04 07:41:09.000 063 21261.15 444.77 43094.01 48055.45 2021-03-04 07:41:10.000 063 21261.11 444.76 43094.01 48055.49 2021-03-04 07:41:11.000 063 21261.07 444.77 43093.98 48055.51 2021-03-04 07:41:12.000 063 21261.01 444.78 43094.02 48055.48 2021-03-04 07:41:13.000 063 21260.95 444.79 43094.04 48055.44 2021-03-04 07:41:14.000 063 21260.92 444.83 43094.00 48055.41 2021-03-04 07:41:15.000 063 21260.91 444.88 43093.98 48055.39 2021-03-04 07:41:16.000 063 21260.91 444.90 43093.97 48055.35 2021-03-04 07:41:17.000 063 21260.92 444.93 43093.98 48055.41 2021-03-04 07:41:18.000 063 21260.87 444.99 43093.96 48055.35 2021-03-04 07:41:19.000 063 21260.89 445.00 43093.93 48055.30 2021-03-04 07:41:20.000 063 21260.86 445.04 43093.91 48055.36 2021-03-04 07:41:21.000 063 21260.94 445.07 43093.91 48055.28 2021-03-04 07:41:22.000 063 21260.94 445.06 43093.89 48055.34 2021-03-04 07:41:23.000 063 21261.01 445.05 43093.89 48055.28 2021-03-04 07:41:24.000 063 21261.04 445.05 43093.90 48055.36 2021-03-04 07:41:25.000 063 21261.11 445.02 43093.92 48055.38 2021-03-04 07:41:26.000 063 21261.17 445.06 43093.90 48055.38 2021-03-04 07:41:27.000 063 21261.26 445.05 43093.87 48055.42 2021-03-04 07:41:28.000 063 21261.30 445.04 43093.88 48055.42 2021-03-04 07:41:29.000 063 21261.31 445.06 43093.85 48055.44 2021-03-04 07:41:30.000 063 21261.37 445.00 43093.86 48055.47 2021-03-04 07:41:31.000 063 21261.40 444.96 43093.88 48055.52 2021-03-04 07:41:32.000 063 21261.43 444.93 43093.91 48055.54 2021-03-04 07:41:33.000 063 21261.43 444.92 43093.90 48055.50 2021-03-04 07:41:34.000 063 21261.44 444.92 43093.88 48055.51 2021-03-04 07:41:35.000 063 21261.42 444.93 43093.91 48055.63 2021-03-04 07:41:36.000 063 21261.43 444.95 43093.93 48055.59 2021-03-04 07:41:37.000 063 21261.42 444.95 43093.96 48055.52 2021-03-04 07:41:38.000 063 21261.39 444.95 43093.98 48055.52 2021-03-04 07:41:39.000 063 21261.35 444.97 43093.97 48055.63 2021-03-04 07:41:40.000 063 21261.32 445.02 43093.99 48055.63 2021-03-04 07:41:41.000 063 21261.25 445.07 43094.00 48055.51 2021-03-04 07:41:42.000 063 21261.23 445.13 43093.98 48055.50 2021-03-04 07:41:43.000 063 21261.19 445.19 43093.96 48055.56 2021-03-04 07:41:44.000 063 21261.15 445.25 43093.92 48055.47 2021-03-04 07:41:45.000 063 21261.07 445.31 43093.90 48055.39 2021-03-04 07:41:46.000 063 21261.07 445.34 43093.91 48055.39 2021-03-04 07:41:47.000 063 21261.07 445.38 43093.92 48055.40 2021-03-04 07:41:48.000 063 21261.06 445.39 43093.89 48055.39 2021-03-04 07:41:49.000 063 21261.08 445.37 43093.91 48055.39 2021-03-04 07:41:50.000 063 21261.09 445.37 43093.92 48055.42 2021-03-04 07:41:51.000 063 21261.13 445.35 43093.94 48055.39 2021-03-04 07:41:52.000 063 21261.13 445.33 43093.99 48055.44 2021-03-04 07:41:53.000 063 21261.12 445.31 43094.01 48055.44 2021-03-04 07:41:54.000 063 21261.12 445.29 43093.99 48055.51 2021-03-04 07:41:55.000 063 21261.16 445.26 43094.01 48055.46 2021-03-04 07:41:56.000 063 21261.19 445.24 43094.03 48055.52 2021-03-04 07:41:57.000 063 21261.16 445.23 43094.05 48055.50 2021-03-04 07:41:58.000 063 21261.15 445.25 43094.01 48055.52 2021-03-04 07:41:59.000 063 21261.14 445.25 43094.03 48055.54 2021-03-04 07:42:00.000 063 21261.11 445.22 43094.07 48055.50 2021-03-04 07:42:01.000 063 21261.12 445.21 43094.06 48055.50 2021-03-04 07:42:02.000 063 21261.06 445.24 43094.10 48055.57 2021-03-04 07:42:03.000 063 21261.03 445.30 43094.11 48055.56 2021-03-04 07:42:04.000 063 21260.99 445.33 43094.11 48055.47 2021-03-04 07:42:05.000 063 21260.95 445.39 43094.10 48055.43 2021-03-04 07:42:06.000 063 21260.88 445.43 43094.08 48055.51 2021-03-04 07:42:07.000 063 21260.82 445.47 43094.08 48055.46 2021-03-04 07:42:08.000 063 21260.74 445.55 43094.10 48055.33 2021-03-04 07:42:09.000 063 21260.68 445.63 43094.06 48055.33 2021-03-04 07:42:10.000 063 21260.65 445.71 43094.06 48055.38 2021-03-04 07:42:11.000 063 21260.57 445.77 43094.03 48055.34 2021-03-04 07:42:12.000 063 21260.51 445.82 43094.02 48055.20 2021-03-04 07:42:13.000 063 21260.45 445.86 43094.04 48055.19 2021-03-04 07:42:14.000 063 21260.38 445.90 43094.02 48055.23 2021-03-04 07:42:15.000 063 21260.31 445.99 43094.03 48055.18 2021-03-04 07:42:16.000 063 21260.27 446.03 43094.03 48055.11 2021-03-04 07:42:17.000 063 21260.22 446.06 43094.05 48055.10 2021-03-04 07:42:18.000 063 21260.20 446.04 43094.06 48055.13 2021-03-04 07:42:19.000 063 21260.17 446.03 43094.08 48055.09 2021-03-04 07:42:20.000 063 21260.15 446.01 43094.07 48055.08 2021-03-04 07:42:21.000 063 21260.15 445.98 43094.07 48055.14 2021-03-04 07:42:22.000 063 21260.16 445.98 43094.09 48055.11 2021-03-04 07:42:23.000 063 21260.16 445.95 43094.11 48055.13 2021-03-04 07:42:24.000 063 21260.19 445.91 43094.10 48055.13 2021-03-04 07:42:25.000 063 21260.19 445.88 43094.09 48055.16 2021-03-04 07:42:26.000 063 21260.23 445.82 43094.10 48055.14 2021-03-04 07:42:27.000 063 21260.24 445.78 43094.08 48055.15 2021-03-04 07:42:28.000 063 21260.24 445.71 43094.13 48055.18 2021-03-04 07:42:29.000 063 21260.25 445.65 43094.10 48055.16 2021-03-04 07:42:30.000 063 21260.24 445.58 43094.12 48055.17 2021-03-04 07:42:31.000 063 21260.30 445.49 43094.18 48055.16 2021-03-04 07:42:32.000 063 21260.29 445.44 43094.20 48055.26 2021-03-04 07:42:33.000 063 21260.33 445.37 43094.16 48055.23 2021-03-04 07:42:34.000 063 21260.36 445.27 43094.19 48055.23 2021-03-04 07:42:35.000 063 21260.40 445.17 43094.23 48055.34 2021-03-04 07:42:36.000 063 21260.38 445.09 43094.32 48055.35 2021-03-04 07:42:37.000 063 21260.42 445.00 43094.36 48055.37 2021-03-04 07:42:38.000 063 21260.45 444.96 43094.41 48055.47 2021-03-04 07:42:39.000 063 21260.49 444.93 43094.45 48055.53 2021-03-04 07:42:40.000 063 21260.52 444.90 43094.50 48055.53 2021-03-04 07:42:41.000 063 21260.54 444.89 43094.55 48055.62 2021-03-04 07:42:42.000 063 21260.58 444.87 43094.57 48055.66 2021-03-04 07:42:43.000 063 21260.61 444.84 43094.58 48055.74 2021-03-04 07:42:44.000 063 21260.62 444.84 43094.62 48055.74 2021-03-04 07:42:45.000 063 21260.64 444.86 43094.66 48055.81 2021-03-04 07:42:46.000 063 21260.64 444.90 43094.68 48055.78 2021-03-04 07:42:47.000 063 21260.64 444.98 43094.66 48055.86 2021-03-04 07:42:48.000 063 21260.62 445.02 43094.63 48055.87 2021-03-04 07:42:49.000 063 21260.63 445.06 43094.60 48055.72 2021-03-04 07:42:50.000 063 21260.64 445.09 43094.58 48055.80 2021-03-04 07:42:51.000 063 21260.63 445.10 43094.57 48055.67 2021-03-04 07:42:52.000 063 21260.59 445.13 43094.57 48055.75 2021-03-04 07:42:53.000 063 21260.53 445.19 43094.53 48055.66 2021-03-04 07:42:54.000 063 21260.50 445.22 43094.53 48055.59 2021-03-04 07:42:55.000 063 21260.42 445.24 43094.48 48055.69 2021-03-04 07:42:56.000 063 21260.38 445.26 43094.47 48055.65 2021-03-04 07:42:57.000 063 21260.36 445.28 43094.46 48055.53 2021-03-04 07:42:58.000 063 21260.30 445.34 43094.46 48055.52 2021-03-04 07:42:59.000 063 21260.30 445.39 43094.43 48055.57 2021-03-04 07:43:00.000 063 21260.29 445.43 43094.43 48055.48 2021-03-04 07:43:01.000 063 21260.22 445.49 43094.41 48055.42 2021-03-04 07:43:02.000 063 21260.19 445.56 43094.41 48055.45 2021-03-04 07:43:03.000 063 21260.15 445.60 43094.41 48055.45 2021-03-04 07:43:04.000 063 21260.11 445.67 43094.40 48055.38 2021-03-04 07:43:05.000 063 21260.09 445.74 43094.37 48055.35 2021-03-04 07:43:06.000 063 21260.05 445.79 43094.39 48055.35 2021-03-04 07:43:07.000 063 21260.01 445.84 43094.35 48055.30 2021-03-04 07:43:08.000 063 21259.95 445.93 43094.31 48055.26 2021-03-04 07:43:09.000 063 21259.91 446.01 43094.30 48055.27 2021-03-04 07:43:10.000 063 21259.81 446.09 43094.30 48055.25 2021-03-04 07:43:11.000 063 21259.73 446.16 43094.27 48055.13 2021-03-04 07:43:12.000 063 21259.70 446.20 43094.30 48055.06 2021-03-04 07:43:13.000 063 21259.63 446.26 43094.26 48055.09 2021-03-04 07:43:14.000 063 21259.57 446.33 43094.24 48055.09 2021-03-04 07:43:15.000 063 21259.53 446.38 43094.26 48054.96 2021-03-04 07:43:16.000 063 21259.48 446.41 43094.21 48054.93 2021-03-04 07:43:17.000 063 21259.45 446.44 43094.21 48054.96 2021-03-04 07:43:18.000 063 21259.41 446.46 43094.23 48054.91 2021-03-04 07:43:19.000 063 21259.38 446.46 43094.18 48054.83 2021-03-04 07:43:20.000 063 21259.36 446.47 43094.14 48054.84 2021-03-04 07:43:21.000 063 21259.33 446.43 43094.17 48054.88 2021-03-04 07:43:22.000 063 21259.31 446.44 43094.16 48054.88 2021-03-04 07:43:23.000 063 21259.32 446.41 43094.16 48054.77 2021-03-04 07:43:24.000 063 21259.31 446.39 43094.15 48054.79 2021-03-04 07:43:25.000 063 21259.35 446.39 43094.14 48054.87 2021-03-04 07:43:26.000 063 21259.36 446.39 43094.15 48054.89 2021-03-04 07:43:27.000 063 21259.34 446.38 43094.14 48054.79 2021-03-04 07:43:28.000 063 21259.34 446.35 43094.14 48054.91 2021-03-04 07:43:29.000 063 21259.39 446.36 43094.18 48054.82 2021-03-04 07:43:30.000 063 21259.42 446.35 43094.19 48054.92 2021-03-04 07:43:31.000 063 21259.46 446.33 43094.20 48054.89 2021-03-04 07:43:32.000 063 21259.44 446.34 43094.23 48054.89 2021-03-04 07:43:33.000 063 21259.44 446.35 43094.24 48054.93 2021-03-04 07:43:34.000 063 21259.43 446.39 43094.24 48054.95 2021-03-04 07:43:35.000 063 21259.43 446.42 43094.25 48054.91 2021-03-04 07:43:36.000 063 21259.40 446.39 43094.25 48054.89 2021-03-04 07:43:37.000 063 21259.37 446.38 43094.27 48054.93 2021-03-04 07:43:38.000 063 21259.36 446.39 43094.33 48054.94 2021-03-04 07:43:39.000 063 21259.40 446.37 43094.34 48054.95 2021-03-04 07:43:40.000 063 21259.37 446.41 43094.36 48054.96 2021-03-04 07:43:41.000 063 21259.34 446.47 43094.37 48055.02 2021-03-04 07:43:42.000 063 21259.34 446.53 43094.40 48055.03 2021-03-04 07:43:43.000 063 21259.30 446.59 43094.37 48055.01 2021-03-04 07:43:44.000 063 21259.29 446.63 43094.35 48055.01 2021-03-04 07:43:45.000 063 21259.31 446.65 43094.40 48055.07 2021-03-04 07:43:46.000 063 21259.35 446.69 43094.42 48055.07 2021-03-04 07:43:47.000 063 21259.37 446.70 43094.41 48055.01 2021-03-04 07:43:48.000 063 21259.36 446.75 43094.44 48055.05 2021-03-04 07:43:49.000 063 21259.40 446.78 43094.42 48055.14 2021-03-04 07:43:50.000 063 21259.41 446.84 43094.42 48055.16 2021-03-04 07:43:51.000 063 21259.42 446.90 43094.41 48055.08 2021-03-04 07:43:52.000 063 21259.43 446.99 43094.38 48055.08 2021-03-04 07:43:53.000 063 21259.43 447.04 43094.37 48055.14 2021-03-04 07:43:54.000 063 21259.40 447.09 43094.38 48055.13 2021-03-04 07:43:55.000 063 21259.35 447.20 43094.35 48054.99 2021-03-04 07:43:56.000 063 21259.28 447.32 43094.28 48054.93 2021-03-04 07:43:57.000 063 21259.26 447.37 43094.19 48054.98 2021-03-04 07:43:58.000 063 21259.21 447.47 43094.17 48054.89 2021-03-04 07:43:59.000 063 21259.16 447.51 43094.14 48054.73 2021-03-04 07:44:00.000 063 21259.13 447.57 43094.12 48054.71 2021-03-04 07:44:01.000 063 21259.09 447.63 43094.09 48054.74 2021-03-04 07:44:02.000 063 21259.05 447.71 43094.04 48054.74 2021-03-04 07:44:03.000 063 21259.03 447.77 43094.02 48054.56 2021-03-04 07:44:04.000 063 21259.03 447.83 43094.05 48054.54 2021-03-04 07:44:05.000 063 21259.01 447.88 43094.03 48054.64 2021-03-04 07:44:06.000 063 21258.96 447.98 43094.01 48054.58 2021-03-04 07:44:07.000 063 21258.87 448.11 43093.94 48054.45 2021-03-04 07:44:08.000 063 21258.83 448.21 43093.90 48054.47 2021-03-04 07:44:09.000 063 21258.80 448.29 43093.84 48054.37 2021-03-04 07:44:10.000 063 21258.77 448.37 43093.75 48054.29 2021-03-04 07:44:11.000 063 21258.72 448.42 43093.73 48054.26 2021-03-04 07:44:12.000 063 21258.72 448.46 43093.71 48054.23 2021-03-04 07:44:13.000 063 21258.70 448.51 43093.66 48054.12 2021-03-04 07:44:14.000 063 21258.73 448.53 43093.65 48054.09 2021-03-04 07:44:15.000 063 21258.73 448.55 43093.62 48054.15 2021-03-04 07:44:16.000 063 21258.73 448.54 43093.62 48054.13 2021-03-04 07:44:17.000 063 21258.73 448.54 43093.61 48054.02 2021-03-04 07:44:18.000 063 21258.75 448.52 43093.62 48054.08 2021-03-04 07:44:19.000 063 21258.76 448.51 43093.59 48054.10 2021-03-04 07:44:20.000 063 21258.77 448.48 43093.58 48054.11 2021-03-04 07:44:21.000 063 21258.80 448.44 43093.60 48054.08 2021-03-04 07:44:22.000 063 21258.82 448.39 43093.63 48054.08 2021-03-04 07:44:23.000 063 21258.82 448.34 43093.67 48054.08 2021-03-04 07:44:24.000 063 21258.78 448.33 43093.68 48054.13 2021-03-04 07:44:25.000 063 21258.78 448.30 43093.70 48054.14 2021-03-04 07:44:26.000 063 21258.75 448.27 43093.70 48054.14 2021-03-04 07:44:27.000 063 21258.71 448.25 43093.70 48054.08 2021-03-04 07:44:28.000 063 21258.66 448.27 43093.69 48054.07 2021-03-04 07:44:29.000 063 21258.64 448.29 43093.71 48054.18 2021-03-04 07:44:30.000 063 21258.60 448.31 43093.75 48054.18 2021-03-04 07:44:31.000 063 21258.59 448.36 43093.74 48054.08 2021-03-04 07:44:32.000 063 21258.57 448.44 43093.74 48054.06 2021-03-04 07:44:33.000 063 21258.48 448.52 43093.74 48054.17 2021-03-04 07:44:34.000 063 21258.44 448.57 43093.76 48054.11 2021-03-04 07:44:35.000 063 21258.40 448.63 43093.74 48054.01 2021-03-04 07:44:36.000 063 21258.34 448.71 43093.67 48054.06 2021-03-04 07:44:37.000 063 21258.34 448.75 43093.66 48054.03 2021-03-04 07:44:38.000 063 21258.31 448.79 43093.68 48053.97 2021-03-04 07:44:39.000 063 21258.28 448.83 43093.68 48053.96 2021-03-04 07:44:40.000 063 21258.32 448.87 43093.65 48054.01 2021-03-04 07:44:41.000 063 21258.33 448.87 43093.67 48053.94 2021-03-04 07:44:42.000 063 21258.36 448.88 43093.68 48054.04 2021-03-04 07:44:43.000 063 21258.43 448.87 43093.67 48053.93 2021-03-04 07:44:44.000 063 21258.46 448.85 43093.68 48054.02 2021-03-04 07:44:45.000 063 21258.50 448.81 43093.67 48054.06 2021-03-04 07:44:46.000 063 21258.55 448.78 43093.69 48054.05 2021-03-04 07:44:47.000 063 21258.59 448.73 43093.70 48054.09 2021-03-04 07:44:48.000 063 21258.62 448.71 43093.74 48054.10 2021-03-04 07:44:49.000 063 21258.67 448.68 43093.79 48054.14 2021-03-04 07:44:50.000 063 21258.68 448.67 43093.83 48054.26 2021-03-04 07:44:51.000 063 21258.71 448.70 43093.83 48054.28 2021-03-04 07:44:52.000 063 21258.73 448.74 43093.83 48054.18 2021-03-04 07:44:53.000 063 21258.74 448.79 43093.83 48054.23 2021-03-04 07:44:54.000 063 21258.74 448.86 43093.82 48054.34 2021-03-04 07:44:55.000 063 21258.79 448.89 43093.83 48054.35 2021-03-04 07:44:56.000 063 21258.83 448.92 43093.83 48054.23 2021-03-04 07:44:57.000 063 21258.88 448.95 43093.82 48054.30 2021-03-04 07:44:58.000 063 21258.88 449.02 43093.81 48054.38 2021-03-04 07:44:59.000 063 21258.89 449.10 43093.81 48054.38 2021-03-04 07:45:00.000 063 21258.89 449.13 43093.80 48054.33 2021-03-04 07:45:01.000 063 21258.92 449.18 43093.82 48054.33 2021-03-04 07:45:02.000 063 21258.96 449.22 43093.83 48054.41 2021-03-04 07:45:03.000 063 21258.98 449.25 43093.80 48054.42 2021-03-04 07:45:04.000 063 21259.07 449.26 43093.83 48054.40 2021-03-04 07:45:05.000 063 21259.11 449.28 43093.81 48054.41 2021-03-04 07:45:06.000 063 21259.14 449.31 43093.84 48054.45 2021-03-04 07:45:07.000 063 21259.19 449.33 43093.84 48054.46 2021-03-04 07:45:08.000 063 21259.25 449.29 43093.84 48054.49 2021-03-04 07:45:09.000 063 21259.32 449.26 43093.88 48054.54 2021-03-04 07:45:10.000 063 21259.39 449.23 43093.90 48054.54 2021-03-04 07:45:11.000 063 21259.45 449.20 43093.90 48054.64 2021-03-04 07:45:12.000 063 21259.50 449.16 43093.92 48054.62 2021-03-04 07:45:13.000 063 21259.57 449.12 43093.92 48054.77 2021-03-04 07:45:14.000 063 21259.64 449.06 43093.96 48054.71 2021-03-04 07:45:15.000 063 21259.70 449.02 43094.02 48054.87 2021-03-04 07:45:16.000 063 21259.76 448.98 43094.00 48054.81 2021-03-04 07:45:17.000 063 21259.74 448.96 43093.98 48054.96 2021-03-04 07:45:18.000 063 21259.75 448.95 43094.02 48054.95 2021-03-04 07:45:19.000 063 21259.75 448.96 43094.02 48054.86 2021-03-04 07:45:20.000 063 21259.76 448.97 43094.02 48054.87 2021-03-04 07:45:21.000 063 21259.75 448.96 43094.03 48054.96 2021-03-04 07:45:22.000 063 21259.73 448.98 43094.03 48054.94 2021-03-04 07:45:23.000 063 21259.71 448.98 43094.04 48054.83 2021-03-04 07:45:24.000 063 21259.70 448.99 43094.05 48054.85 2021-03-04 07:45:25.000 063 21259.65 449.07 43094.02 48054.94 2021-03-04 07:45:26.000 063 21259.63 449.11 43094.00 48054.93 2021-03-04 07:45:27.000 063 21259.60 449.18 43093.99 48054.77 2021-03-04 07:45:28.000 063 21259.58 449.22 43093.95 48054.80 2021-03-04 07:45:29.000 063 21259.54 449.27 43093.94 48054.85 2021-03-04 07:45:30.000 063 21259.53 449.33 43093.91 48054.80 2021-03-04 07:45:31.000 063 21259.51 449.36 43093.93 48054.71 2021-03-04 07:45:32.000 063 21259.46 449.44 43093.91 48054.68 2021-03-04 07:45:33.000 063 21259.42 449.47 43093.86 48054.73 2021-03-04 07:45:34.000 063 21259.42 449.49 43093.86 48054.68 2021-03-04 07:45:35.000 063 21259.42 449.53 43093.84 48054.59 2021-03-04 07:45:36.000 063 21259.43 449.57 43093.85 48054.58 2021-03-04 07:45:37.000 063 21259.43 449.62 43093.80 48054.64 2021-03-04 07:45:38.000 063 21259.44 449.62 43093.81 48054.63 2021-03-04 07:45:39.000 063 21259.41 449.64 43093.77 48054.54 2021-03-04 07:45:40.000 063 21259.42 449.64 43093.77 48054.55 2021-03-04 07:45:41.000 063 21259.46 449.63 43093.80 48054.58 2021-03-04 07:45:42.000 063 21259.46 449.63 43093.76 48054.56 2021-03-04 07:45:43.000 063 21259.46 449.64 43093.75 48054.56 2021-03-04 07:45:44.000 063 21259.51 449.63 43093.75 48054.60 2021-03-04 07:45:45.000 063 21259.56 449.63 43093.75 48054.52 2021-03-04 07:45:46.000 063 21259.60 449.61 43093.72 48054.62 2021-03-04 07:45:47.000 063 21259.63 449.58 43093.71 48054.54 2021-03-04 07:45:48.000 063 21259.67 449.52 43093.73 48054.66 2021-03-04 07:45:49.000 063 21259.76 449.48 43093.75 48054.67 2021-03-04 07:45:50.000 063 21259.79 449.46 43093.76 48054.60 2021-03-04 07:45:51.000 063 21259.82 449.41 43093.75 48054.65 2021-03-04 07:45:52.000 063 21259.90 449.40 43093.74 48054.77 2021-03-04 07:45:53.000 063 21259.95 449.37 43093.74 48054.81 2021-03-04 07:45:54.000 063 21259.97 449.33 43093.75 48054.71 2021-03-04 07:45:55.000 063 21259.97 449.34 43093.73 48054.72 2021-03-04 07:45:56.000 063 21259.95 449.39 43093.72 48054.80 2021-03-04 07:45:57.000 063 21259.99 449.44 43093.68 48054.81 2021-03-04 07:45:58.000 063 21259.97 449.47 43093.64 48054.64 2021-03-04 07:45:59.000 063 21260.00 449.50 43093.61 48054.66 2021-03-04 07:46:00.000 063 21260.01 449.51 43093.56 48054.71 2021-03-04 07:46:01.000 063 21259.97 449.56 43093.52 48054.69 2021-03-04 07:46:02.000 063 21259.92 449.60 43093.46 48054.54 2021-03-04 07:46:03.000 063 21259.89 449.62 43093.43 48054.49 2021-03-04 07:46:04.000 063 21259.83 449.62 43093.42 48054.52 2021-03-04 07:46:05.000 063 21259.72 449.64 43093.41 48054.49 2021-03-04 07:46:06.000 063 21259.65 449.66 43093.42 48054.41 2021-03-04 07:46:07.000 063 21259.67 449.66 43093.40 48054.33 2021-03-04 07:46:08.000 063 21259.59 449.65 43093.44 48054.37 2021-03-04 07:46:09.000 063 21259.56 449.64 43093.46 48054.36 2021-03-04 07:46:10.000 063 21259.58 449.63 43093.44 48054.31 2021-03-04 07:46:11.000 063 21259.58 449.59 43093.46 48054.37 2021-03-04 07:46:12.000 063 21259.63 449.51 43093.49 48054.34 2021-03-04 07:46:13.000 063 21259.65 449.45 43093.53 48054.44 2021-03-04 07:46:14.000 063 21259.65 449.41 43093.52 48054.35 2021-03-04 07:46:15.000 063 21259.67 449.34 43093.52 48054.52 2021-03-04 07:46:16.000 063 21259.70 449.24 43093.55 48054.41 2021-03-04 07:46:17.000 063 21259.68 449.18 43093.56 48054.52 2021-03-04 07:46:18.000 063 21259.68 449.10 43093.56 48054.44 2021-03-04 07:46:19.000 063 21259.71 449.01 43093.57 48054.53 2021-03-04 07:46:20.000 063 21259.75 448.89 43093.57 48054.55 2021-03-04 07:46:21.000 063 21259.85 448.76 43093.53 48054.50 2021-03-04 07:46:22.000 063 21259.87 448.64 43093.58 48054.55 2021-03-04 07:46:23.000 063 21259.92 448.52 43093.59 48054.60 2021-03-04 07:46:24.000 063 21259.97 448.44 43093.59 48054.66 2021-03-04 07:46:25.000 063 21260.03 448.36 43093.65 48054.68 2021-03-04 07:46:26.000 063 21260.10 448.27 43093.67 48054.69 2021-03-04 07:46:27.000 063 21260.11 448.23 43093.64 48054.75 2021-03-04 07:46:28.000 063 21260.14 448.20 43093.62 48054.78 2021-03-04 07:46:29.000 063 21260.12 448.18 43093.66 48054.77 2021-03-04 07:46:30.000 063 21260.16 448.15 43093.68 48054.78 2021-03-04 07:46:31.000 063 21260.18 448.16 43093.69 48054.80 2021-03-04 07:46:32.000 063 21260.17 448.16 43093.71 48054.84 2021-03-04 07:46:33.000 063 21260.14 448.18 43093.73 48054.82 2021-03-04 07:46:34.000 063 21260.15 448.22 43093.74 48054.85 2021-03-04 07:46:35.000 063 21260.09 448.27 43093.77 48054.85 2021-03-04 07:46:36.000 063 21260.07 448.29 43093.77 48054.86 2021-03-04 07:46:37.000 063 21260.05 448.28 43093.81 48054.87 2021-03-04 07:46:38.000 063 21260.04 448.26 43093.84 48054.85 2021-03-04 07:46:39.000 063 21260.02 448.27 43093.87 48054.90 2021-03-04 07:46:40.000 063 21260.00 448.31 43093.91 48054.90 2021-03-04 07:46:41.000 063 21259.95 448.31 43093.92 48054.92 2021-03-04 07:46:42.000 063 21259.92 448.30 43093.93 48054.92 2021-03-04 07:46:43.000 063 21259.94 448.26 43094.00 48054.91 2021-03-04 07:46:44.000 063 21259.93 448.20 43094.02 48054.94 2021-03-04 07:46:45.000 063 21259.94 448.17 43094.04 48054.96 2021-03-04 07:46:46.000 063 21259.88 448.15 43094.06 48054.97 2021-03-04 07:46:47.000 063 21259.90 448.13 43094.11 48055.01 2021-03-04 07:46:48.000 063 21259.92 448.10 43094.09 48055.02 2021-03-04 07:46:49.000 063 21259.90 448.07 43094.11 48055.04 2021-03-04 07:46:50.000 063 21259.92 448.02 43094.16 48055.04 2021-03-04 07:46:51.000 063 21259.90 448.03 43094.19 48055.11 2021-03-04 07:46:52.000 063 21259.90 448.05 43094.19 48055.09 2021-03-04 07:46:53.000 063 21259.96 448.05 43094.18 48055.13 2021-03-04 07:46:54.000 063 21259.99 448.04 43094.16 48055.18 2021-03-04 07:46:55.000 063 21260.02 447.98 43094.21 48055.14 2021-03-04 07:46:56.000 063 21260.07 447.94 43094.23 48055.20 2021-03-04 07:46:57.000 063 21260.07 447.96 43094.24 48055.24 2021-03-04 07:46:58.000 063 21260.09 447.96 43094.23 48055.25 2021-03-04 07:46:59.000 063 21260.09 447.94 43094.26 48055.26 2021-03-04 07:47:00.000 063 21260.13 447.91 43094.25 48055.30 2021-03-04 07:47:01.000 063 21260.12 447.92 43094.24 48055.25 2021-03-04 07:47:02.000 063 21260.14 447.88 43094.26 48055.28 2021-03-04 07:47:03.000 063 21260.14 447.85 43094.29 48055.34 2021-03-04 07:47:04.000 063 21260.09 447.84 43094.31 48055.36 2021-03-04 07:47:05.000 063 21260.09 447.83 43094.35 48055.26 2021-03-04 07:47:06.000 063 21260.07 447.81 43094.32 48055.31 2021-03-04 07:47:07.000 063 21260.07 447.82 43094.35 48055.38 2021-03-04 07:47:08.000 063 21260.11 447.82 43094.38 48055.38 2021-03-04 07:47:09.000 063 21260.14 447.82 43094.37 48055.28 2021-03-04 07:47:10.000 063 21260.10 447.91 43094.33 48055.29 2021-03-04 07:47:11.000 063 21260.10 447.95 43094.33 48055.38 2021-03-04 07:47:12.000 063 21260.11 447.98 43094.30 48055.33 2021-03-04 07:47:13.000 063 21260.11 448.03 43094.25 48055.22 2021-03-04 07:47:14.000 063 21260.14 448.03 43094.25 48055.23 2021-03-04 07:47:15.000 063 21260.12 448.05 43094.26 48055.33 2021-03-04 07:47:16.000 063 21260.13 448.04 43094.28 48055.31 2021-03-04 07:47:17.000 063 21260.15 448.05 43094.27 48055.25 2021-03-04 07:47:18.000 063 21260.11 448.10 43094.25 48055.30 2021-03-04 07:47:19.000 063 21260.14 448.12 43094.23 48055.34 2021-03-04 07:47:20.000 063 21260.15 448.11 43094.24 48055.30 2021-03-04 07:47:21.000 063 21260.19 448.04 43094.27 48055.29 2021-03-04 07:47:22.000 063 21260.19 448.00 43094.28 48055.30 2021-03-04 07:47:23.000 063 21260.17 447.97 43094.31 48055.35 2021-03-04 07:47:24.000 063 21260.21 447.89 43094.36 48055.36 2021-03-04 07:47:25.000 063 21260.26 447.83 43094.37 48055.41 2021-03-04 07:47:26.000 063 21260.28 447.73 43094.36 48055.38 2021-03-04 07:47:27.000 063 21260.32 447.65 43094.42 48055.46 2021-03-04 07:47:28.000 063 21260.32 447.59 43094.44 48055.49 2021-03-04 07:47:29.000 063 21260.35 447.56 43094.45 48055.56 2021-03-04 07:47:30.000 063 21260.37 447.49 43094.46 48055.50 2021-03-04 07:47:31.000 063 21260.34 447.42 43094.48 48055.55 2021-03-04 07:47:32.000 063 21260.34 447.32 43094.49 48055.57 2021-03-04 07:47:33.000 063 21260.29 447.26 43094.52 48055.55 2021-03-04 07:47:34.000 063 21260.29 447.22 43094.53 48055.56 2021-03-04 07:47:35.000 063 21260.28 447.22 43094.51 48055.62 2021-03-04 07:47:36.000 063 21260.29 447.20 43094.51 48055.54 2021-03-04 07:47:37.000 063 21260.26 447.20 43094.48 48055.46 2021-03-04 07:47:38.000 063 21260.25 447.18 43094.48 48055.61 2021-03-04 07:47:39.000 063 21260.20 447.18 43094.49 48055.51 2021-03-04 07:47:40.000 063 21260.19 447.16 43094.49 48055.44 2021-03-04 07:47:41.000 063 21260.17 447.17 43094.50 48055.44 2021-03-04 07:47:42.000 063 21260.19 447.17 43094.48 48055.52 2021-03-04 07:47:43.000 063 21260.18 447.19 43094.42 48055.47 2021-03-04 07:47:44.000 063 21260.15 447.21 43094.42 48055.36 2021-03-04 07:47:45.000 063 21260.16 447.24 43094.42 48055.40 2021-03-04 07:47:46.000 063 21260.15 447.26 43094.42 48055.45 2021-03-04 07:47:47.000 063 21260.12 447.31 43094.39 48055.43 2021-03-04 07:47:48.000 063 21260.09 447.31 43094.38 48055.35 2021-03-04 07:47:49.000 063 21260.06 447.32 43094.40 48055.38 2021-03-04 07:47:50.000 063 21260.07 447.33 43094.41 48055.39 2021-03-04 07:47:51.000 063 21260.07 447.36 43094.38 48055.29 2021-03-04 07:47:52.000 063 21260.02 447.41 43094.36 48055.38 2021-03-04 07:47:53.000 063 21260.01 447.50 43094.32 48055.34 2021-03-04 07:47:54.000 063 21260.00 447.55 43094.30 48055.28 2021-03-04 07:47:55.000 063 21260.01 447.54 43094.28 48055.23 2021-03-04 07:47:56.000 063 21260.03 447.54 43094.28 48055.29 2021-03-04 07:47:57.000 063 21260.05 447.54 43094.28 48055.29 2021-03-04 07:47:58.000 063 21260.08 447.53 43094.27 48055.17 2021-03-04 07:47:59.000 063 21260.08 447.50 43094.24 48055.23 2021-03-04 07:48:00.000 063 21260.13 447.45 43094.28 48055.33 2021-03-04 07:48:01.000 063 21260.12 447.44 43094.29 48055.27 2021-03-04 07:48:02.000 063 21260.12 447.45 43094.28 48055.32 2021-03-04 07:48:03.000 063 21260.13 447.51 43094.26 48055.26 2021-03-04 07:48:04.000 063 21260.12 447.55 43094.24 48055.30 2021-03-04 07:48:05.000 063 21260.12 447.57 43094.22 48055.28 2021-03-04 07:48:06.000 063 21260.09 447.62 43094.17 48055.22 2021-03-04 07:48:07.000 063 21260.07 447.62 43094.12 48055.15 2021-03-04 07:48:08.000 063 21260.07 447.61 43094.12 48055.26 2021-03-04 07:48:09.000 063 21260.10 447.63 43094.09 48055.13 2021-03-04 07:48:10.000 063 21260.08 447.63 43094.07 48055.18 2021-03-04 07:48:11.000 063 21260.06 447.61 43094.11 48055.10 2021-03-04 07:48:12.000 063 21260.05 447.63 43094.10 48055.07 2021-03-04 07:48:13.000 063 21260.05 447.62 43094.13 48055.11 2021-03-04 07:48:14.000 063 21260.02 447.61 43094.16 48055.13 2021-03-04 07:48:15.000 063 21260.00 447.59 43094.17 48055.08 2021-03-04 07:48:16.000 063 21260.05 447.59 43094.19 48055.10 2021-03-04 07:48:17.000 063 21260.07 447.59 43094.22 48055.21 2021-03-04 07:48:18.000 063 21260.03 447.60 43094.25 48055.21 2021-03-04 07:48:19.000 063 21260.08 447.55 43094.26 48055.13 2021-03-04 07:48:20.000 063 21260.10 447.52 43094.31 48055.19 2021-03-04 07:48:21.000 063 21260.16 447.50 43094.34 48055.30 2021-03-04 07:48:22.000 063 21260.20 447.46 43094.35 48055.28 2021-03-04 07:48:23.000 063 21260.22 447.43 43094.38 48055.41 2021-03-04 07:48:24.000 063 21260.26 447.41 43094.39 48055.37 2021-03-04 07:48:25.000 063 21260.29 447.43 43094.40 48055.39 2021-03-04 07:48:26.000 063 21260.29 447.44 43094.41 48055.53 2021-03-04 07:48:27.000 063 21260.29 447.49 43094.42 48055.43 2021-03-04 07:48:28.000 063 21260.28 447.56 43094.36 48055.54 2021-03-04 07:48:29.000 063 21260.29 447.62 43094.34 48055.42 2021-03-04 07:48:30.000 063 21260.26 447.63 43094.33 48055.46 2021-03-04 07:48:31.000 063 21260.25 447.67 43094.28 48055.42 2021-03-04 07:48:32.000 063 21260.20 447.71 43094.26 48055.29 2021-03-04 07:48:33.000 063 21260.18 447.79 43094.25 48055.29 2021-03-04 07:48:34.000 063 21260.18 447.83 43094.22 48055.38 2021-03-04 07:48:35.000 063 21260.20 447.88 43094.22 48055.36 2021-03-04 07:48:36.000 063 21260.24 447.95 43094.21 48055.22 2021-03-04 07:48:37.000 063 21260.23 448.01 43094.18 48055.22 2021-03-04 07:48:38.000 063 21260.20 448.08 43094.15 48055.32 2021-03-04 07:48:39.000 063 21260.19 448.10 43094.15 48055.28 2021-03-04 07:48:40.000 063 21260.22 448.08 43094.13 48055.19 2021-03-04 07:48:41.000 063 21260.19 448.08 43094.15 48055.16 2021-03-04 07:48:42.000 063 21260.19 448.06 43094.16 48055.25 2021-03-04 07:48:43.000 063 21260.16 448.03 43094.22 48055.25 2021-03-04 07:48:44.000 063 21260.17 448.01 43094.21 48055.21 2021-03-04 07:48:45.000 063 21260.14 447.97 43094.21 48055.22 2021-03-04 07:48:46.000 063 21260.09 447.98 43094.25 48055.24 2021-03-04 07:48:47.000 063 21260.09 447.99 43094.26 48055.26 2021-03-04 07:48:48.000 063 21260.04 447.99 43094.29 48055.26 2021-03-04 07:48:49.000 063 21260.00 447.97 43094.32 48055.28 2021-03-04 07:48:50.000 063 21259.92 448.00 43094.37 48055.26 2021-03-04 07:48:51.000 063 21259.81 448.06 43094.36 48055.18 2021-03-04 07:48:52.000 063 21259.70 448.15 43094.32 48055.23 2021-03-04 07:48:53.000 063 21259.63 448.18 43094.27 48055.17 2021-03-04 07:48:54.000 063 21259.55 448.21 43094.24 48055.02 2021-03-04 07:48:55.000 063 21259.49 448.24 43094.24 48055.00 2021-03-04 07:48:56.000 063 21259.48 448.27 43094.21 48055.08 2021-03-04 07:48:57.000 063 21259.48 448.28 43094.20 48055.00 2021-03-04 07:48:58.000 063 21259.48 448.29 43094.20 48054.90 2021-03-04 07:48:59.000 063 21259.47 448.29 43094.16 48054.91 2021-03-04 07:49:00.000 063 21259.48 448.34 43094.10 48054.95 2021-03-04 07:49:01.000 063 21259.53 448.36 43094.06 48054.87 2021-03-04 07:49:02.000 063 21259.58 448.35 43094.01 48054.81 2021-03-04 07:49:03.000 063 21259.65 448.33 43093.96 48054.79 2021-03-04 07:49:04.000 063 21259.68 448.31 43093.90 48054.80 2021-03-04 07:49:05.000 063 21259.75 448.25 43093.85 48054.73 2021-03-04 07:49:06.000 063 21259.83 448.17 43093.82 48054.74 2021-03-04 07:49:07.000 063 21259.94 448.11 43093.81 48054.76 2021-03-04 07:49:08.000 063 21259.96 448.07 43093.82 48054.75 2021-03-04 07:49:09.000 063 21259.97 448.04 43093.81 48054.82 2021-03-04 07:49:10.000 063 21260.00 448.02 43093.78 48054.74 2021-03-04 07:49:11.000 063 21260.04 448.01 43093.81 48054.87 2021-03-04 07:49:12.000 063 21260.05 448.00 43093.85 48054.88 2021-03-04 07:49:13.000 063 21260.10 447.94 43093.84 48054.80 2021-03-04 07:49:14.000 063 21260.12 447.88 43093.86 48054.83 2021-03-04 07:49:15.000 063 21260.10 447.83 43093.94 48054.99 2021-03-04 07:49:16.000 063 21260.14 447.81 43094.02 48055.01 2021-03-04 07:49:17.000 063 21260.15 447.81 43094.07 48055.04 2021-03-04 07:49:18.000 063 21260.12 447.78 43094.06 48055.06 2021-03-04 07:49:19.000 063 21260.11 447.83 43094.11 48055.13 2021-03-04 07:49:20.000 063 21260.09 447.85 43094.12 48055.12 2021-03-04 07:49:21.000 063 21260.08 447.87 43094.09 48055.06 2021-03-04 07:49:22.000 063 21260.06 447.90 43094.09 48055.04 2021-03-04 07:49:23.000 063 21260.06 447.92 43094.05 48055.11 2021-03-04 07:49:24.000 063 21260.04 447.98 43094.05 48055.06 2021-03-04 07:49:25.000 063 21260.04 448.00 43094.04 48055.01 2021-03-04 07:49:26.000 063 21260.02 448.07 43094.02 48055.01 2021-03-04 07:49:27.000 063 21260.05 448.14 43093.98 48055.02 2021-03-04 07:49:28.000 063 21260.03 448.17 43093.90 48054.96 2021-03-04 07:49:29.000 063 21260.02 448.16 43093.90 48054.92 2021-03-04 07:49:30.000 063 21260.02 448.15 43093.89 48054.89 2021-03-04 07:49:31.000 063 21260.05 448.12 43093.88 48054.96 2021-03-04 07:49:32.000 063 21260.08 448.06 43093.90 48054.92 2021-03-04 07:49:33.000 063 21260.11 448.00 43093.91 48054.90 2021-03-04 07:49:34.000 063 21260.15 447.94 43093.93 48054.98 2021-03-04 07:49:35.000 063 21260.16 447.88 43093.96 48054.97 2021-03-04 07:49:36.000 063 21260.15 447.84 43093.95 48054.98 2021-03-04 07:49:37.000 063 21260.14 447.76 43093.96 48054.96 2021-03-04 07:49:38.000 063 21260.15 447.66 43093.98 48055.03 2021-03-04 07:49:39.000 063 21260.22 447.55 43094.00 48055.02 2021-03-04 07:49:40.000 063 21260.21 447.51 43094.02 48055.05 2021-03-04 07:49:41.000 063 21260.19 447.48 43094.05 48055.12 2021-03-04 07:49:42.000 063 21260.14 447.46 43094.09 48055.14 2021-03-04 07:49:43.000 063 21260.16 447.47 43094.12 48055.13 2021-03-04 07:49:44.000 063 21260.13 447.53 43094.16 48055.21 2021-03-04 07:49:45.000 063 21260.06 447.60 43094.15 48055.10 2021-03-04 07:49:46.000 063 21260.05 447.62 43094.18 48055.14 2021-03-04 07:49:47.000 063 21260.01 447.66 43094.22 48055.18 2021-03-04 07:49:48.000 063 21259.94 447.71 43094.20 48055.10 2021-03-04 07:49:49.000 063 21259.88 447.78 43094.18 48055.09 2021-03-04 07:49:50.000 063 21259.80 447.86 43094.17 48055.06 2021-03-04 07:49:51.000 063 21259.73 447.95 43094.12 48055.06 2021-03-04 07:49:52.000 063 21259.75 447.95 43094.12 48054.99 2021-03-04 07:49:53.000 063 21259.74 447.94 43094.11 48054.97 2021-03-04 07:49:54.000 063 21259.71 447.94 43094.12 48054.95 2021-03-04 07:49:55.000 063 21259.68 447.92 43094.12 48054.92 2021-03-04 07:49:56.000 063 21259.71 447.90 43094.10 48054.95 2021-03-04 07:49:57.000 063 21259.73 447.86 43094.14 48054.97 2021-03-04 07:49:58.000 063 21259.75 447.86 43094.18 48055.00 2021-03-04 07:49:59.000 063 21259.80 447.79 43094.19 48055.00 2021-03-04 07:50:00.000 063 21259.85 447.69 43094.20 48055.01 2021-03-04 07:50:01.000 063 21259.93 447.63 43094.18 48055.08 2021-03-04 07:50:02.000 063 21259.99 447.61 43094.19 48055.15 2021-03-04 07:50:03.000 063 21260.08 447.53 43094.22 48055.15 2021-03-04 07:50:04.000 063 21260.16 447.44 43094.26 48055.22 2021-03-04 07:50:05.000 063 21260.20 447.34 43094.30 48055.34 2021-03-04 07:50:06.000 063 21260.26 447.27 43094.31 48055.32 2021-03-04 07:50:07.000 063 21260.31 447.20 43094.27 48055.36 2021-03-04 07:50:08.000 063 21260.38 447.14 43094.28 48055.33 2021-03-04 07:50:09.000 063 21260.39 447.08 43094.30 48055.41 2021-03-04 07:50:10.000 063 21260.42 447.05 43094.28 48055.42 2021-03-04 07:50:11.000 063 21260.48 447.03 43094.34 48055.45 2021-03-04 07:50:12.000 063 21260.50 447.04 43094.34 48055.47 2021-03-04 07:50:13.000 063 21260.46 447.09 43094.32 48055.45 2021-03-04 07:50:14.000 063 21260.47 447.15 43094.32 48055.47 2021-03-04 07:50:15.000 063 21260.48 447.21 43094.30 48055.51 2021-03-04 07:50:16.000 063 21260.45 447.28 43094.29 48055.50 2021-03-04 07:50:17.000 063 21260.42 447.37 43094.30 48055.45 2021-03-04 07:50:18.000 063 21260.39 447.44 43094.29 48055.46 2021-03-04 07:50:19.000 063 21260.34 447.51 43094.28 48055.46 2021-03-04 07:50:20.000 063 21260.28 447.60 43094.26 48055.40 2021-03-04 07:50:21.000 063 21260.23 447.63 43094.25 48055.30 2021-03-04 07:50:22.000 063 21260.18 447.66 43094.24 48055.29 2021-03-04 07:50:23.000 063 21260.17 447.67 43094.27 48055.34 2021-03-04 07:50:24.000 063 21260.15 447.68 43094.24 48055.33 2021-03-04 07:50:25.000 063 21260.07 447.66 43094.28 48055.20 2021-03-04 07:50:26.000 063 21260.00 447.69 43094.28 48055.21 2021-03-04 07:50:27.000 063 21259.94 447.72 43094.30 48055.36 2021-03-04 07:50:28.000 063 21259.87 447.76 43094.33 48055.16 2021-03-04 07:50:29.000 063 21259.79 447.78 43094.32 48055.23 2021-03-04 07:50:30.000 063 21259.72 447.81 43094.31 48055.15 2021-03-04 07:50:31.000 063 21259.66 447.79 43094.33 48055.12 2021-03-04 07:50:32.000 063 21259.63 447.79 43094.37 48055.22 2021-03-04 07:50:33.000 063 21259.64 447.80 43094.35 48055.20 2021-03-04 07:50:34.000 063 21259.65 447.76 43094.40 48055.09 2021-03-04 07:50:35.000 063 21259.68 447.70 43094.39 48055.12 2021-03-04 07:50:36.000 063 21259.66 447.60 43094.44 48055.25 2021-03-04 07:50:37.000 063 21259.70 447.51 43094.48 48055.17 2021-03-04 07:50:38.000 063 21259.77 447.42 43094.48 48055.35 2021-03-04 07:50:39.000 063 21259.82 447.30 43094.52 48055.27 2021-03-04 07:50:40.000 063 21259.91 447.19 43094.54 48055.42 2021-03-04 07:50:41.000 063 21259.99 447.07 43094.57 48055.45 2021-03-04 07:50:42.000 063 21260.11 446.95 43094.59 48055.46 2021-03-04 07:50:43.000 063 21260.17 446.88 43094.61 48055.54 2021-03-04 07:50:44.000 063 21260.28 446.82 43094.65 48055.69 2021-03-04 07:50:45.000 063 21260.34 446.77 43094.66 48055.74 2021-03-04 07:50:46.000 063 21260.39 446.74 43094.65 48055.71 2021-03-04 07:50:47.000 063 21260.45 446.70 43094.68 48055.75 2021-03-04 07:50:48.000 063 21260.51 446.67 43094.68 48055.82 2021-03-04 07:50:49.000 063 21260.59 446.65 43094.69 48055.83 2021-03-04 07:50:50.000 063 21260.63 446.64 43094.69 48055.86 2021-03-04 07:50:51.000 063 21260.64 446.65 43094.70 48055.90 2021-03-04 07:50:52.000 063 21260.65 446.67 43094.72 48055.85 2021-03-04 07:50:53.000 063 21260.66 446.68 43094.70 48055.87 2021-03-04 07:50:54.000 063 21260.63 446.73 43094.69 48055.98 2021-03-04 07:50:55.000 063 21260.59 446.75 43094.69 48055.98 2021-03-04 07:50:56.000 063 21260.61 446.85 43094.65 48055.83 2021-03-04 07:50:57.000 063 21260.58 446.92 43094.62 48055.81 2021-03-04 07:50:58.000 063 21260.56 446.99 43094.58 48055.86 2021-03-04 07:50:59.000 063 21260.59 447.06 43094.56 48055.79 2021-03-04 07:51:00.000 063 21260.59 447.11 43094.53 48055.72 2021-03-04 07:51:01.000 063 21260.61 447.16 43094.43 48055.71 2021-03-04 07:51:02.000 063 21260.63 447.21 43094.40 48055.65 2021-03-04 07:51:03.000 063 21260.61 447.25 43094.36 48055.64 2021-03-04 07:51:04.000 063 21260.63 447.29 43094.35 48055.68 2021-03-04 07:51:05.000 063 21260.66 447.34 43094.35 48055.68 2021-03-04 07:51:06.000 063 21260.66 447.33 43094.33 48055.51 2021-03-04 07:51:07.000 063 21260.64 447.33 43094.30 48055.50 2021-03-04 07:51:08.000 063 21260.61 447.34 43094.31 48055.63 2021-03-04 07:51:09.000 063 21260.62 447.30 43094.31 48055.60 2021-03-04 07:51:10.000 063 21260.67 447.28 43094.31 48055.52 2021-03-04 07:51:11.000 063 21260.68 447.23 43094.35 48055.65 2021-03-04 07:51:12.000 063 21260.72 447.18 43094.38 48055.57 2021-03-04 07:51:13.000 063 21260.76 447.13 43094.39 48055.71 2021-03-04 07:51:14.000 063 21260.85 447.08 43094.44 48055.63 2021-03-04 07:51:15.000 063 21260.92 447.02 43094.44 48055.82 2021-03-04 07:51:16.000 063 21260.98 446.96 43094.44 48055.75 2021-03-04 07:51:17.000 063 21261.02 446.91 43094.44 48055.89 2021-03-04 07:51:18.000 063 21261.07 446.86 43094.50 48055.90 2021-03-04 07:51:19.000 063 21261.09 446.85 43094.52 48055.85 2021-03-04 07:51:20.000 063 21261.13 446.82 43094.52 48055.91 2021-03-04 07:51:21.000 063 21261.12 446.80 43094.50 48055.94 2021-03-04 07:51:22.000 063 21261.09 446.81 43094.51 48055.88 2021-03-04 07:51:23.000 063 21261.05 446.83 43094.50 48055.89 2021-03-04 07:51:24.000 063 21260.96 446.91 43094.48 48055.91 2021-03-04 07:51:25.000 063 21260.87 447.00 43094.48 48055.77 2021-03-04 07:51:26.000 063 21260.80 447.10 43094.42 48055.70 2021-03-04 07:51:27.000 063 21260.76 447.20 43094.34 48055.75 2021-03-04 07:51:28.000 063 21260.72 447.26 43094.30 48055.70 2021-03-04 07:51:29.000 063 21260.71 447.33 43094.30 48055.54 2021-03-04 07:51:30.000 063 21260.73 447.36 43094.29 48055.57 2021-03-04 07:51:31.000 063 21260.68 447.41 43094.26 48055.58 2021-03-04 07:51:32.000 063 21260.70 447.45 43094.24 48055.47 2021-03-04 07:51:33.000 063 21260.70 447.50 43094.22 48055.58 2021-03-04 07:51:34.000 063 21260.74 447.49 43094.17 48055.45 2021-03-04 07:51:35.000 063 21260.78 447.49 43094.10 48055.51 2021-03-04 07:51:36.000 063 21260.83 447.46 43094.12 48055.40 2021-03-04 07:51:37.000 063 21260.87 447.42 43094.10 48055.53 2021-03-04 07:51:38.000 063 21260.94 447.34 43094.09 48055.44 2021-03-04 07:51:39.000 063 21260.95 447.29 43094.11 48055.46 2021-03-04 07:51:40.000 063 21260.98 447.29 43094.15 48055.59 2021-03-04 07:51:41.000 063 21261.02 447.26 43094.12 48055.57 2021-03-04 07:51:42.000 063 21261.04 447.23 43094.13 48055.50 2021-03-04 07:51:43.000 063 21261.09 447.20 43094.09 48055.56 2021-03-04 07:51:44.000 063 21261.10 447.19 43094.09 48055.55 2021-03-04 07:51:45.000 063 21261.09 447.18 43094.13 48055.52 2021-03-04 07:51:46.000 063 21261.10 447.13 43094.14 48055.51 2021-03-04 07:51:47.000 063 21261.09 447.08 43094.15 48055.52 2021-03-04 07:51:48.000 063 21261.06 447.07 43094.16 48055.53 2021-03-04 07:51:49.000 063 21261.02 447.07 43094.15 48055.48 2021-03-04 07:51:50.000 063 21261.00 447.08 43094.11 48055.60 2021-03-04 07:51:51.000 063 21261.00 447.06 43094.16 48055.57 2021-03-04 07:51:52.000 063 21261.00 447.03 43094.19 48055.47 2021-03-04 07:51:53.000 063 21260.95 447.03 43094.22 48055.52 2021-03-04 07:51:54.000 063 21260.95 447.04 43094.20 48055.59 2021-03-04 07:51:55.000 063 21260.95 447.03 43094.19 48055.63 2021-03-04 07:51:56.000 063 21260.90 447.02 43094.22 48055.46 2021-03-04 07:51:57.000 063 21260.84 447.02 43094.18 48055.43 2021-03-04 07:51:58.000 063 21260.79 447.04 43094.18 48055.56 2021-03-04 07:51:59.000 063 21260.71 447.08 43094.17 48055.46 2021-03-04 07:52:00.000 063 21260.68 447.09 43094.13 48055.41 2021-03-04 07:52:01.000 063 21260.67 447.12 43094.13 48055.39 2021-03-04 07:52:02.000 063 21260.65 447.14 43094.09 48055.37 2021-03-04 07:52:03.000 063 21260.66 447.12 43094.04 48055.34 2021-03-04 07:52:04.000 063 21260.68 447.07 43094.04 48055.31 2021-03-04 07:52:05.000 063 21260.68 446.99 43094.05 48055.29 2021-03-04 07:52:06.000 063 21260.72 446.94 43094.06 48055.32 2021-03-04 07:52:07.000 063 21260.80 446.86 43094.08 48055.36 2021-03-04 07:52:08.000 063 21260.81 446.82 43094.08 48055.39 2021-03-04 07:52:09.000 063 21260.82 446.75 43094.08 48055.46 2021-03-04 07:52:10.000 063 21260.87 446.69 43094.14 48055.43 2021-03-04 07:52:11.000 063 21260.92 446.63 43094.15 48055.51 2021-03-04 07:52:12.000 063 21260.97 446.60 43094.14 48055.56 2021-03-04 07:52:13.000 063 21261.02 446.55 43094.19 48055.54 2021-03-04 07:52:14.000 063 21261.08 446.42 43094.21 48055.63 2021-03-04 07:52:15.000 063 21261.14 446.37 43094.24 48055.61 2021-03-04 07:52:16.000 063 21261.15 446.33 43094.22 48055.59 2021-03-04 07:52:17.000 063 21261.15 446.33 43094.19 48055.72 2021-03-04 07:52:18.000 063 21261.14 446.34 43094.21 48055.70 2021-03-04 07:52:19.000 063 21261.12 446.40 43094.21 48055.62 2021-03-04 07:52:20.000 063 21261.10 446.45 43094.21 48055.64 2021-03-04 07:52:21.000 063 21261.10 446.49 43094.18 48055.70 2021-03-04 07:52:22.000 063 21261.07 446.54 43094.13 48055.66 2021-03-04 07:52:23.000 063 21261.11 446.55 43094.13 48055.55 2021-03-04 07:52:24.000 063 21261.10 446.55 43094.10 48055.54 2021-03-04 07:52:25.000 063 21261.08 446.58 43094.09 48055.63 2021-03-04 07:52:26.000 063 21261.07 446.61 43094.10 48055.59 2021-03-04 07:52:27.000 063 21261.09 446.67 43094.07 48055.46 2021-03-04 07:52:28.000 063 21261.10 446.70 43094.06 48055.53 2021-03-04 07:52:29.000 063 21261.14 446.69 43094.02 48055.52 2021-03-04 07:52:30.000 063 21261.15 446.70 43094.05 48055.48 2021-03-04 07:52:31.000 063 21261.17 446.73 43094.02 48055.55 2021-03-04 07:52:32.000 063 21261.22 446.71 43094.05 48055.53 2021-03-04 07:52:33.000 063 21261.23 446.70 43094.05 48055.52 2021-03-04 07:52:34.000 063 21261.23 446.72 43094.06 48055.50 2021-03-04 07:52:35.000 063 21261.26 446.76 43094.04 48055.58 2021-03-04 07:52:36.000 063 21261.26 446.77 43093.97 48055.59 2021-03-04 07:52:37.000 063 21261.23 446.79 43093.96 48055.46 2021-03-04 07:52:38.000 063 21261.24 446.73 43094.02 48055.53 2021-03-04 07:52:39.000 063 21261.21 446.67 43094.00 48055.61 2021-03-04 07:52:40.000 063 21261.24 446.61 43094.01 48055.60 2021-03-04 07:52:41.000 063 21261.23 446.57 43094.03 48055.50 2021-03-04 07:52:42.000 063 21261.28 446.49 43094.06 48055.62 2021-03-04 07:52:43.000 063 21261.26 446.44 43094.05 48055.62 2021-03-04 07:52:44.000 063 21261.29 446.36 43094.09 48055.59 2021-03-04 07:52:45.000 063 21261.31 446.31 43094.09 48055.66 2021-03-04 07:52:46.000 063 21261.31 446.27 43094.10 48055.62 2021-03-04 07:52:47.000 063 21261.29 446.26 43094.10 48055.68 2021-03-04 07:52:48.000 063 21261.34 446.25 43094.10 48055.64 2021-03-04 07:52:49.000 063 21261.33 446.22 43094.12 48055.63 2021-03-04 07:52:50.000 063 21261.32 446.19 43094.16 48055.66 2021-03-04 07:52:51.000 063 21261.29 446.20 43094.17 48055.61 2021-03-04 07:52:52.000 063 21261.31 446.24 43094.16 48055.67 2021-03-04 07:52:53.000 063 21261.31 446.27 43094.17 48055.70 2021-03-04 07:52:54.000 063 21261.32 446.29 43094.17 48055.72 2021-03-04 07:52:55.000 063 21261.29 446.33 43094.18 48055.64 2021-03-04 07:52:56.000 063 21261.27 446.34 43094.20 48055.64 2021-03-04 07:52:57.000 063 21261.27 446.36 43094.19 48055.77 2021-03-04 07:52:58.000 063 21261.29 446.38 43094.19 48055.78 2021-03-04 07:52:59.000 063 21261.29 446.40 43094.22 48055.67 2021-03-04 07:53:00.000 063 21261.28 446.44 43094.18 48055.70 2021-03-04 07:53:01.000 063 21261.28 446.45 43094.18 48055.75 2021-03-04 07:53:02.000 063 21261.24 446.47 43094.16 48055.68 2021-03-04 07:53:03.000 063 21261.24 446.47 43094.16 48055.65 2021-03-04 07:53:04.000 063 21261.21 446.48 43094.16 48055.68 2021-03-04 07:53:05.000 063 21261.19 446.48 43094.18 48055.64 2021-03-04 07:53:06.000 063 21261.18 446.51 43094.17 48055.63 2021-03-04 07:53:07.000 063 21261.19 446.53 43094.14 48055.65 2021-03-04 07:53:08.000 063 21261.21 446.57 43094.09 48055.64 2021-03-04 07:53:09.000 063 21261.22 446.61 43094.10 48055.54 2021-03-04 07:53:10.000 063 21261.24 446.70 43094.05 48055.55 2021-03-04 07:53:11.000 063 21261.25 446.76 43094.03 48055.56 2021-03-04 07:53:12.000 063 21261.25 446.81 43093.99 48055.57 2021-03-04 07:53:13.000 063 21261.30 446.85 43093.95 48055.48 2021-03-04 07:53:14.000 063 21261.30 446.85 43093.95 48055.49 2021-03-04 07:53:15.000 063 21261.32 446.84 43093.90 48055.48 2021-03-04 07:53:16.000 063 21261.36 446.85 43093.87 48055.46 2021-03-04 07:53:17.000 063 21261.36 446.90 43093.86 48055.40 2021-03-04 07:53:18.000 063 21261.36 446.93 43093.84 48055.48 2021-03-04 07:53:19.000 063 21261.41 446.96 43093.79 48055.36 2021-03-04 07:53:20.000 063 21261.45 446.95 43093.74 48055.41 2021-03-04 07:53:21.000 063 21261.44 446.99 43093.73 48055.29 2021-03-04 07:53:22.000 063 21261.36 447.08 43093.70 48055.41 2021-03-04 07:53:23.000 063 21261.32 447.15 43093.63 48055.23 2021-03-04 07:53:24.000 063 21261.29 447.23 43093.57 48055.25 2021-03-04 07:53:25.000 063 21261.29 447.27 43093.50 48055.17 2021-03-04 07:53:26.000 063 21261.30 447.24 43093.46 48055.05 2021-03-04 07:53:27.000 063 21261.36 447.16 43093.45 48055.02 2021-03-04 07:53:28.000 063 21261.37 447.03 43093.48 48055.13 2021-03-04 07:53:29.000 063 21261.38 446.94 43093.54 48055.12 2021-03-04 07:53:30.000 063 21261.38 446.87 43093.60 48055.05 2021-03-04 07:53:31.000 063 21261.39 446.79 43093.63 48055.20 2021-03-04 07:53:32.000 063 21261.36 446.72 43093.70 48055.26 2021-03-04 07:53:33.000 063 21261.34 446.65 43093.80 48055.32 2021-03-04 07:53:34.000 063 21261.32 446.61 43093.83 48055.43 2021-03-04 07:53:35.000 063 21261.31 446.57 43093.84 48055.30 2021-03-04 07:53:36.000 063 21261.30 446.52 43093.86 48055.46 2021-03-04 07:53:37.000 063 21261.32 446.46 43093.92 48055.57 2021-03-04 07:53:38.000 063 21261.37 446.42 43093.95 48055.46 2021-03-04 07:53:39.000 063 21261.36 446.39 43094.00 48055.66 2021-03-04 07:53:40.000 063 21261.43 446.40 43094.04 48055.63 2021-03-04 07:53:41.000 063 21261.44 446.42 43094.07 48055.61 2021-03-04 07:53:42.000 063 21261.48 446.40 43094.07 48055.63 2021-03-04 07:53:43.000 063 21261.52 446.35 43094.11 48055.71 2021-03-04 07:53:44.000 063 21261.59 446.30 43094.16 48055.72 2021-03-04 07:53:45.000 063 21261.61 446.30 43094.19 48055.79 2021-03-04 07:53:46.000 063 21261.66 446.26 43094.23 48055.83 2021-03-04 07:53:47.000 063 21261.68 446.25 43094.24 48055.85 2021-03-04 07:53:48.000 063 21261.67 446.23 43094.26 48055.87 2021-03-04 07:53:49.000 063 21261.73 446.20 43094.29 48055.97 2021-03-04 07:53:50.000 063 21261.77 446.18 43094.28 48055.89 2021-03-04 07:53:51.000 063 21261.78 446.12 43094.29 48055.94 2021-03-04 07:53:52.000 063 21261.79 446.11 43094.32 48056.03 2021-03-04 07:53:53.000 063 21261.82 446.11 43094.33 48056.05 2021-03-04 07:53:54.000 063 21261.84 446.09 43094.34 48055.96 2021-03-04 07:53:55.000 063 21261.90 446.05 43094.35 48056.00 2021-03-04 07:53:56.000 063 21261.92 446.03 43094.33 48056.09 2021-03-04 07:53:57.000 063 21261.94 446.03 43094.35 48056.13 2021-03-04 07:53:58.000 063 21261.95 446.04 43094.33 48055.99 2021-03-04 07:53:59.000 063 21261.94 446.03 43094.34 48056.12 2021-03-04 07:54:00.000 063 21261.93 446.06 43094.35 48056.05 2021-03-04 07:54:01.000 063 21261.92 446.10 43094.34 48056.08 2021-03-04 07:54:02.000 063 21261.91 446.10 43094.35 48056.13 2021-03-04 07:54:03.000 063 21261.89 446.11 43094.36 48056.02 2021-03-04 07:54:04.000 063 21261.86 446.15 43094.33 48056.16 2021-03-04 07:54:05.000 063 21261.82 446.16 43094.28 48055.99 2021-03-04 07:54:06.000 063 21261.80 446.17 43094.26 48056.05 2021-03-04 07:54:07.000 063 21261.76 446.19 43094.26 48055.99 2021-03-04 07:54:08.000 063 21261.69 446.20 43094.26 48055.87 2021-03-04 07:54:09.000 063 21261.64 446.22 43094.22 48055.87 2021-03-04 07:54:10.000 063 21261.63 446.24 43094.24 48055.98 2021-03-04 07:54:11.000 063 21261.57 446.26 43094.22 48055.89 2021-03-04 07:54:12.000 063 21261.49 446.27 43094.24 48055.93 2021-03-04 07:54:13.000 063 21261.47 446.25 43094.28 48055.86 2021-03-04 07:54:14.000 063 21261.41 446.23 43094.25 48055.75 2021-03-04 07:54:15.000 063 21261.34 446.23 43094.30 48055.75 2021-03-04 07:54:16.000 063 21261.28 446.23 43094.33 48055.86 2021-03-04 07:54:17.000 063 21261.23 446.25 43094.29 48055.85 2021-03-04 07:54:18.000 063 21261.18 446.26 43094.25 48055.71 2021-03-04 07:54:19.000 063 21261.16 446.25 43094.26 48055.67 2021-03-04 07:54:20.000 063 21261.17 446.18 43094.25 48055.70 2021-03-04 07:54:21.000 063 21261.17 446.13 43094.24 48055.64 2021-03-04 07:54:22.000 063 21261.16 446.08 43094.20 48055.71 2021-03-04 07:54:23.000 063 21261.22 446.00 43094.19 48055.61 2021-03-04 07:54:24.000 063 21261.26 445.91 43094.18 48055.68 2021-03-04 07:54:25.000 063 21261.34 445.83 43094.19 48055.74 2021-03-04 07:54:26.000 063 21261.40 445.72 43094.21 48055.75 2021-03-04 07:54:27.000 063 21261.44 445.63 43094.23 48055.82 2021-03-04 07:54:28.000 063 21261.48 445.53 43094.25 48055.81 2021-03-04 07:54:29.000 063 21261.52 445.45 43094.28 48055.86 2021-03-04 07:54:30.000 063 21261.58 445.39 43094.33 48055.86 2021-03-04 07:54:31.000 063 21261.63 445.34 43094.35 48055.97 2021-03-04 07:54:32.000 063 21261.66 445.27 43094.43 48056.00 2021-03-04 07:54:33.000 063 21261.71 445.21 43094.46 48056.10 2021-03-04 07:54:34.000 063 21261.76 445.16 43094.49 48056.03 2021-03-04 07:54:35.000 063 21261.77 445.13 43094.50 48056.10 2021-03-04 07:54:36.000 063 21261.78 445.12 43094.54 48056.21 2021-03-04 07:54:37.000 063 21261.78 445.13 43094.57 48056.26 2021-03-04 07:54:38.000 063 21261.79 445.15 43094.60 48056.17 2021-03-04 07:54:39.000 063 21261.80 445.19 43094.58 48056.20 2021-03-04 07:54:40.000 063 21261.82 445.21 43094.56 48056.32 2021-03-04 07:54:41.000 063 21261.87 445.21 43094.56 48056.21 2021-03-04 07:54:42.000 063 21261.93 445.18 43094.54 48056.32 2021-03-04 07:54:43.000 063 21261.97 445.15 43094.54 48056.38 2021-03-04 07:54:44.000 063 21261.99 445.16 43094.55 48056.23 2021-03-04 07:54:45.000 063 21261.99 445.20 43094.54 48056.31 2021-03-04 07:54:46.000 063 21262.02 445.20 43094.50 48056.40 2021-03-04 07:54:47.000 063 21262.02 445.16 43094.52 48056.34 2021-03-04 07:54:48.000 063 21262.00 445.16 43094.55 48056.33 2021-03-04 07:54:49.000 063 21262.01 445.16 43094.56 48056.38 2021-03-04 07:54:50.000 063 21262.03 445.14 43094.55 48056.36 2021-03-04 07:54:51.000 063 21262.00 445.19 43094.55 48056.30 2021-03-04 07:54:52.000 063 21261.97 445.21 43094.55 48056.41 2021-03-04 07:54:53.000 063 21261.95 445.23 43094.52 48056.34 2021-03-04 07:54:54.000 063 21261.93 445.25 43094.52 48056.27 2021-03-04 07:54:55.000 063 21261.92 445.28 43094.50 48056.24 2021-03-04 07:54:56.000 063 21261.89 445.32 43094.52 48056.27 2021-03-04 07:54:57.000 063 21261.82 445.38 43094.49 48056.21 2021-03-04 07:54:58.000 063 21261.74 445.41 43094.50 48056.21 2021-03-04 07:54:59.000 063 21261.75 445.42 43094.47 48056.15 2021-03-04 07:55:00.000 063 21261.74 445.45 43094.48 48056.20 2021-03-04 07:55:01.000 063 21261.71 445.47 43094.47 48056.08 2021-03-04 07:55:02.000 063 21261.67 445.48 43094.50 48056.17 2021-03-04 07:55:03.000 063 21261.69 445.49 43094.54 48056.21 2021-03-04 07:55:04.000 063 21261.68 445.50 43094.53 48056.08 2021-03-04 07:55:05.000 063 21261.68 445.53 43094.51 48056.22 2021-03-04 07:55:06.000 063 21261.67 445.55 43094.48 48056.06 2021-03-04 07:55:07.000 063 21261.67 445.57 43094.43 48056.20 2021-03-04 07:55:08.000 063 21261.80 445.50 43094.42 48056.17 2021-03-04 07:55:09.000 063 21261.87 445.43 43094.43 48056.11 2021-03-04 07:55:10.000 063 21261.94 445.35 43094.42 48056.22 2021-03-04 07:55:11.000 063 21262.00 445.30 43094.46 48056.20 2021-03-04 07:55:12.000 063 21262.02 445.26 43094.42 48056.19 2021-03-04 07:55:13.000 063 21262.03 445.19 43094.41 48056.28 2021-03-04 07:55:14.000 063 21262.03 445.11 43094.41 48056.30 2021-03-04 07:55:15.000 063 21262.07 445.06 43094.43 48056.14 2021-03-04 07:55:16.000 063 21262.12 445.01 43094.43 48056.22 2021-03-04 07:55:17.000 063 21262.17 444.95 43094.44 48056.26 2021-03-04 07:55:18.000 063 21262.18 444.89 43094.45 48056.22 2021-03-04 07:55:19.000 063 21262.23 444.85 43094.48 48056.24 2021-03-04 07:55:20.000 063 21262.22 444.87 43094.45 48056.35 2021-03-04 07:55:21.000 063 21262.20 444.93 43094.42 48056.29 2021-03-04 07:55:22.000 063 21262.17 444.98 43094.44 48056.25 2021-03-04 07:55:23.000 063 21262.14 445.02 43094.43 48056.36 2021-03-04 07:55:24.000 063 21262.11 445.06 43094.37 48056.25 2021-03-04 07:55:25.000 063 21262.12 445.07 43094.36 48056.18 2021-03-04 07:55:26.000 063 21262.14 445.09 43094.33 48056.28 2021-03-04 07:55:27.000 063 21262.22 445.08 43094.32 48056.16 2021-03-04 07:55:28.000 063 21262.28 445.05 43094.36 48056.27 2021-03-04 07:55:29.000 063 21262.30 445.04 43094.37 48056.21 2021-03-04 07:55:30.000 063 21262.33 445.10 43094.41 48056.33 2021-03-04 07:55:31.000 063 21262.31 445.15 43094.44 48056.27 2021-03-04 07:55:32.000 063 21262.32 445.19 43094.43 48056.44 2021-03-04 07:55:33.000 063 21262.32 445.23 43094.40 48056.25 2021-03-04 07:55:34.000 063 21262.33 445.27 43094.39 48056.43 2021-03-04 07:55:35.000 063 21262.32 445.31 43094.36 48056.38 2021-03-04 07:55:36.000 063 21262.32 445.32 43094.35 48056.27 2021-03-04 07:55:37.000 063 21262.27 445.35 43094.35 48056.27 2021-03-04 07:55:38.000 063 21262.27 445.36 43094.35 48056.27 2021-03-04 07:55:39.000 063 21262.30 445.32 43094.37 48056.20 2021-03-04 07:55:40.000 063 21262.29 445.27 43094.36 48056.41 2021-03-04 07:55:41.000 063 21262.29 445.27 43094.37 48056.35 2021-03-04 07:55:42.000 063 21262.26 445.24 43094.41 48056.33 2021-03-04 07:55:43.000 063 21262.22 445.23 43094.42 48056.27 2021-03-04 07:55:44.000 063 21262.17 445.23 43094.46 48056.27 2021-03-04 07:55:45.000 063 21262.15 445.22 43094.47 48056.33 2021-03-04 07:55:46.000 063 21262.12 445.19 43094.47 48056.24 2021-03-04 07:55:47.000 063 21262.12 445.12 43094.49 48056.30 2021-03-04 07:55:48.000 063 21262.10 445.02 43094.51 48056.26 2021-03-04 07:55:49.000 063 21262.09 444.94 43094.51 48056.26 2021-03-04 07:55:50.000 063 21262.11 444.84 43094.55 48056.37 2021-03-04 07:55:51.000 063 21262.11 444.80 43094.55 48056.34 2021-03-04 07:55:52.000 063 21262.07 444.74 43094.57 48056.32 2021-03-04 07:55:53.000 063 21262.08 444.67 43094.60 48056.38 2021-03-04 07:55:54.000 063 21262.10 444.62 43094.65 48056.37 2021-03-04 07:55:55.000 063 21262.08 444.58 43094.66 48056.47 2021-03-04 07:55:56.000 063 21262.08 444.55 43094.69 48056.39 2021-03-04 07:55:57.000 063 21262.05 444.57 43094.66 48056.47 2021-03-04 07:55:58.000 063 21262.03 444.58 43094.63 48056.48 2021-03-04 07:55:59.000 063 21261.98 444.67 43094.57 48056.32 2021-03-04 07:56:00.000 063 21261.91 444.74 43094.51 48056.38 2021-03-04 07:56:01.000 063 21261.91 444.77 43094.44 48056.19 2021-03-04 07:56:02.000 063 21261.93 444.79 43094.38 48056.25 2021-03-04 07:56:03.000 063 21261.92 444.83 43094.33 48056.11 2021-03-04 07:56:04.000 063 21261.92 444.85 43094.25 48056.03 2021-03-04 07:56:05.000 063 21261.92 444.86 43094.19 48056.05 2021-03-04 07:56:06.000 063 21261.96 444.84 43094.17 48056.02 2021-03-04 07:56:07.000 063 21262.00 444.79 43094.14 48055.98 2021-03-04 07:56:08.000 063 21262.04 444.74 43094.15 48056.03 2021-03-04 07:56:09.000 063 21262.10 444.74 43094.16 48055.93 2021-03-04 07:56:10.000 063 21262.14 444.73 43094.18 48056.01 2021-03-04 07:56:11.000 063 21262.15 444.74 43094.17 48056.13 2021-03-04 07:56:12.000 063 21262.15 444.74 43094.18 48056.08 2021-03-04 07:56:13.000 063 21262.17 444.74 43094.18 48055.98 2021-03-04 07:56:14.000 063 21262.11 444.74 43094.18 48056.01 2021-03-04 07:56:15.000 063 21262.12 444.72 43094.20 48056.10 2021-03-04 07:56:16.000 063 21262.11 444.73 43094.17 48056.04 2021-03-04 07:56:17.000 063 21262.09 444.75 43094.19 48056.00 2021-03-04 07:56:18.000 063 21262.08 444.76 43094.20 48056.04 2021-03-04 07:56:19.000 063 21262.03 444.78 43094.22 48055.98 2021-03-04 07:56:20.000 063 21262.04 444.82 43094.21 48056.00 2021-03-04 07:56:21.000 063 21262.08 444.83 43094.20 48056.09 2021-03-04 07:56:22.000 063 21262.09 444.87 43094.23 48056.14 2021-03-04 07:56:23.000 063 21262.10 444.94 43094.21 48055.98 2021-03-04 07:56:24.000 063 21262.10 445.02 43094.21 48056.02 2021-03-04 07:56:25.000 063 21262.13 445.05 43094.21 48056.12 2021-03-04 07:56:26.000 063 21262.14 445.07 43094.17 48056.03 2021-03-04 07:56:27.000 063 21262.14 445.07 43094.18 48056.06 2021-03-04 07:56:28.000 063 21262.15 445.07 43094.18 48056.02 2021-03-04 07:56:29.000 063 21262.18 445.06 43094.18 48056.01 2021-03-04 07:56:30.000 063 21262.19 445.01 43094.21 48056.06 2021-03-04 07:56:31.000 063 21262.19 444.98 43094.22 48056.11 2021-03-04 07:56:32.000 063 21262.18 444.92 43094.27 48056.15 2021-03-04 07:56:33.000 063 21262.15 444.90 43094.29 48056.13 2021-03-04 07:56:34.000 063 21262.13 444.89 43094.30 48056.11 2021-03-04 07:56:35.000 063 21262.13 444.90 43094.36 48056.14 2021-03-04 07:56:36.000 063 21262.09 444.94 43094.36 48056.26 2021-03-04 07:56:37.000 063 21262.09 444.95 43094.38 48056.25 2021-03-04 07:56:38.000 063 21262.02 445.02 43094.41 48056.24 2021-03-04 07:56:39.000 063 21261.98 445.08 43094.42 48056.30 2021-03-04 07:56:40.000 063 21261.93 445.17 43094.41 48056.22 2021-03-04 07:56:41.000 063 21261.88 445.23 43094.38 48056.15 2021-03-04 07:56:42.000 063 21261.82 445.30 43094.41 48056.12 2021-03-04 07:56:43.000 063 21261.75 445.34 43094.42 48056.14 2021-03-04 07:56:44.000 063 21261.74 445.42 43094.41 48056.02 2021-03-04 07:56:45.000 063 21261.73 445.48 43094.40 48056.08 2021-03-04 07:56:46.000 063 21261.71 445.51 43094.38 48056.17 2021-03-04 07:56:47.000 063 21261.69 445.56 43094.40 48056.13 2021-03-04 07:56:48.000 063 21261.67 445.60 43094.41 48056.00 2021-03-04 07:56:49.000 063 21261.68 445.58 43094.43 48056.08 2021-03-04 07:56:50.000 063 21261.69 445.57 43094.44 48056.05 2021-03-04 07:56:51.000 063 21261.67 445.58 43094.45 48056.07 2021-03-04 07:56:52.000 063 21261.65 445.61 43094.45 48056.10 2021-03-04 07:56:53.000 063 21261.65 445.58 43094.46 48056.14 2021-03-04 07:56:54.000 063 21261.65 445.54 43094.48 48056.04 2021-03-04 07:56:55.000 063 21261.65 445.49 43094.48 48056.08 2021-03-04 07:56:56.000 063 21261.66 445.45 43094.51 48056.14 2021-03-04 07:56:57.000 063 21261.65 445.39 43094.53 48056.19 2021-03-04 07:56:58.000 063 21261.70 445.32 43094.56 48056.25 2021-03-04 07:56:59.000 063 21261.73 445.30 43094.56 48056.21 2021-03-04 07:57:00.000 063 21261.74 445.29 43094.59 48056.34 2021-03-04 07:57:01.000 063 21261.74 445.26 43094.59 48056.20 2021-03-04 07:57:02.000 063 21261.76 445.20 43094.56 48056.12 2021-03-04 07:57:03.000 063 21261.79 445.16 43094.52 48056.24 2021-03-04 07:57:04.000 063 21261.81 445.13 43094.51 48056.19 2021-03-04 07:57:05.000 063 21261.81 445.10 43094.51 48056.39 2021-03-04 07:57:06.000 063 21261.80 445.07 43094.48 48056.06 2021-03-04 07:57:07.000 063 21261.85 445.06 43094.50 48056.25 2021-03-04 07:57:08.000 063 21261.83 445.03 43094.50 48056.22 2021-03-04 07:57:09.000 063 21261.83 445.02 43094.48 48056.11 2021-03-04 07:57:10.000 063 21261.82 445.04 43094.46 48056.34 2021-03-04 07:57:11.000 063 21261.77 445.08 43094.47 48056.08 2021-03-04 07:57:12.000 063 21261.75 445.12 43094.47 48056.10 2021-03-04 07:57:13.000 063 21261.79 445.13 43094.45 48056.20 2021-03-04 07:57:14.000 063 21261.80 445.14 43094.45 48056.17 2021-03-04 07:57:15.000 063 21261.85 445.16 43094.49 48056.11 2021-03-04 07:57:16.000 063 21261.86 445.18 43094.47 48056.12 2021-03-04 07:57:17.000 063 21261.85 445.24 43094.47 48056.29 2021-03-04 07:57:18.000 063 21261.83 445.28 43094.47 48056.16 2021-03-04 07:57:19.000 063 21261.79 445.33 43094.44 48056.10 2021-03-04 07:57:20.000 063 21261.76 445.37 43094.45 48056.15 2021-03-04 07:57:21.000 063 21261.69 445.38 43094.42 48056.12 2021-03-04 07:57:22.000 063 21261.69 445.39 43094.43 48056.07 2021-03-04 07:57:23.000 063 21261.69 445.36 43094.44 48056.09 2021-03-04 07:57:24.000 063 21261.70 445.35 43094.42 48056.11 2021-03-04 07:57:25.000 063 21261.73 445.32 43094.42 48056.02 2021-03-04 07:57:26.000 063 21261.78 445.26 43094.43 48056.07 2021-03-04 07:57:27.000 063 21261.83 445.23 43094.46 48056.22 2021-03-04 07:57:28.000 063 21261.91 445.17 43094.48 48056.16 2021-03-04 07:57:29.000 063 21261.99 445.11 43094.49 48056.30 2021-03-04 07:57:30.000 063 21262.11 445.06 43094.48 48056.20 2021-03-04 07:57:31.000 063 21262.20 444.99 43094.49 48056.41 2021-03-04 07:57:32.000 063 21262.29 444.90 43094.53 48056.42 2021-03-04 07:57:33.000 063 21262.36 444.82 43094.57 48056.50 2021-03-04 07:57:34.000 063 21262.47 444.71 43094.60 48056.34 2021-03-04 07:57:35.000 063 21262.53 444.62 43094.66 48056.55 2021-03-04 07:57:36.000 063 21262.61 444.52 43094.67 48056.69 2021-03-04 07:57:37.000 063 21262.71 444.45 43094.71 48056.72 2021-03-04 07:57:38.000 063 21262.76 444.37 43094.76 48056.76 2021-03-04 07:57:39.000 063 21262.83 444.30 43094.75 48056.80 2021-03-04 07:57:40.000 063 21262.86 444.24 43094.80 48056.89 2021-03-04 07:57:41.000 063 21262.93 444.17 43094.84 48057.06 2021-03-04 07:57:42.000 063 21263.00 444.11 43094.89 48056.81 2021-03-04 07:57:43.000 063 21263.02 444.09 43094.92 48056.97 2021-03-04 07:57:44.000 063 21263.00 444.06 43094.96 48057.03 2021-03-04 07:57:45.000 063 21262.98 444.05 43094.99 48057.08 2021-03-04 07:57:46.000 063 21262.92 444.08 43095.04 48057.19 2021-03-04 07:57:47.000 063 21262.87 444.08 43095.04 48057.15 2021-03-04 07:57:48.000 063 21262.81 444.13 43095.03 48057.04 2021-03-04 07:57:49.000 063 21262.71 444.18 43095.06 48057.10 2021-03-04 07:57:50.000 063 21262.66 444.23 43095.05 48057.06 2021-03-04 07:57:51.000 063 21262.62 444.28 43095.05 48057.01 2021-03-04 07:57:52.000 063 21262.56 444.33 43095.07 48057.08 2021-03-04 07:57:53.000 063 21262.50 444.35 43095.09 48057.05 2021-03-04 07:57:54.000 063 21262.42 444.40 43095.10 48056.95 2021-03-04 07:57:55.000 063 21262.32 444.46 43095.11 48056.99 2021-03-04 07:57:56.000 063 21262.21 444.51 43095.09 48056.83 2021-03-04 07:57:57.000 063 21262.13 444.57 43095.09 48056.86 2021-03-04 07:57:58.000 063 21262.06 444.63 43095.05 48056.87 2021-03-04 07:57:59.000 063 21261.94 444.68 43095.06 48056.84 2021-03-04 07:58:00.000 063 21261.85 444.73 43095.04 48056.72 2021-03-04 07:58:01.000 063 21261.75 444.80 43095.03 48056.68 2021-03-04 07:58:02.000 063 21261.66 444.89 43095.00 48056.65 2021-03-04 07:58:03.000 063 21261.58 444.94 43094.97 48056.51 2021-03-04 07:58:04.000 063 21261.49 444.99 43094.93 48056.58 2021-03-04 07:58:05.000 063 21261.41 445.04 43094.88 48056.49 2021-03-04 07:58:06.000 063 21261.36 445.02 43094.88 48056.31 2021-03-04 07:58:07.000 063 21261.30 445.03 43094.87 48056.30 2021-03-04 07:58:08.000 063 21261.30 445.01 43094.85 48056.29 2021-03-04 07:58:09.000 063 21261.30 444.99 43094.83 48056.27 2021-03-04 07:58:10.000 063 21261.30 444.94 43094.82 48056.28 2021-03-04 07:58:11.000 063 21261.33 444.87 43094.83 48056.23 2021-03-04 07:58:12.000 063 21261.39 444.80 43094.86 48056.29 2021-03-04 07:58:13.000 063 21261.46 444.71 43094.84 48056.26 2021-03-04 07:58:14.000 063 21261.51 444.64 43094.84 48056.40 2021-03-04 07:58:15.000 063 21261.57 444.57 43094.83 48056.40 2021-03-04 07:58:16.000 063 21261.64 444.53 43094.83 48056.36 2021-03-04 07:58:17.000 063 21261.72 444.51 43094.83 48056.43 2021-03-04 07:58:18.000 063 21261.78 444.48 43094.78 48056.46 2021-03-04 07:58:19.000 063 21261.84 444.47 43094.79 48056.58 2021-03-04 07:58:20.000 063 21261.90 444.44 43094.78 48056.36 2021-03-04 07:58:21.000 063 21261.91 444.42 43094.81 48056.51 2021-03-04 07:58:22.000 063 21261.93 444.42 43094.78 48056.59 2021-03-04 07:58:23.000 063 21261.94 444.41 43094.79 48056.49 2021-03-04 07:58:24.000 063 21261.96 444.43 43094.78 48056.41 2021-03-04 07:58:25.000 063 21261.93 444.46 43094.78 48056.53 2021-03-04 07:58:26.000 063 21261.87 444.50 43094.79 48056.50 2021-03-04 07:58:27.000 063 21261.86 444.58 43094.73 48056.45 2021-03-04 07:58:28.000 063 21261.78 444.70 43094.74 48056.44 2021-03-04 07:58:29.000 063 21261.68 444.91 43094.68 48056.32 2021-03-04 07:58:30.000 063 21261.57 445.06 43094.61 48056.22 2021-03-04 07:58:31.000 063 21261.47 445.22 43094.55 48056.22 2021-03-04 07:58:32.000 063 21261.33 445.45 43094.45 48056.02 2021-03-04 07:58:33.000 063 21261.22 445.68 43094.36 48055.88 2021-03-04 07:58:34.000 063 21261.14 445.84 43094.27 48055.87 2021-03-04 07:58:35.000 063 21261.07 445.98 43094.15 48055.62 2021-03-04 07:58:36.000 063 21261.06 446.08 43094.07 48055.59 2021-03-04 07:58:37.000 063 21261.04 446.17 43093.99 48055.50 2021-03-04 07:58:38.000 063 21261.03 446.22 43093.94 48055.54 2021-03-04 07:58:39.000 063 21261.06 446.22 43093.91 48055.28 2021-03-04 07:58:40.000 063 21261.10 446.21 43093.90 48055.36 2021-03-04 07:58:41.000 063 21261.11 446.18 43093.84 48055.33 2021-03-04 07:58:42.000 063 21261.16 446.13 43093.84 48055.24 2021-03-04 07:58:43.000 063 21261.26 446.02 43093.86 48055.30 2021-03-04 07:58:44.000 063 21261.33 445.93 43093.86 48055.41 2021-03-04 07:58:45.000 063 21261.38 445.83 43093.88 48055.40 2021-03-04 07:58:46.000 063 21261.41 445.75 43093.88 48055.47 2021-03-04 07:58:47.000 063 21261.47 445.64 43093.89 48055.46 2021-03-04 07:58:48.000 063 21261.49 445.56 43093.91 48055.51 2021-03-04 07:58:49.000 063 21261.50 445.47 43093.91 48055.55 2021-03-04 07:58:50.000 063 21261.53 445.37 43093.93 48055.69 2021-03-04 07:58:51.000 063 21261.54 445.33 43093.94 48055.59 2021-03-04 07:58:52.000 063 21261.53 445.28 43093.93 48055.54 2021-03-04 07:58:53.000 063 21261.56 445.22 43093.99 48055.60 2021-03-04 07:58:54.000 063 21261.56 445.18 43094.01 48055.66 2021-03-04 07:58:55.000 063 21261.56 445.14 43094.02 48055.73 2021-03-04 07:58:56.000 063 21261.56 445.16 43094.03 48055.62 2021-03-04 07:58:57.000 063 21261.51 445.17 43094.02 48055.68 2021-03-04 07:58:58.000 063 21261.51 445.18 43094.05 48055.75 2021-03-04 07:58:59.000 063 21261.55 445.19 43094.07 48055.67 2021-03-04 07:59:00.000 063 21261.54 445.27 43094.07 48055.64 2021-03-04 07:59:01.000 063 21261.55 445.32 43094.08 48055.71 2021-03-04 07:59:02.000 063 21261.54 445.39 43094.09 48055.71 2021-03-04 07:59:03.000 063 21261.54 445.52 43094.08 48055.74 2021-03-04 07:59:04.000 063 21261.53 445.58 43094.05 48055.62 2021-03-04 07:59:05.000 063 21261.55 445.59 43094.05 48055.82 2021-03-04 07:59:06.000 063 21261.56 445.65 43094.06 48055.61 2021-03-04 07:59:07.000 063 21261.52 445.71 43094.05 48055.70 2021-03-04 07:59:08.000 063 21261.52 445.79 43094.04 48055.73 2021-03-04 07:59:09.000 063 21261.51 445.87 43094.02 48055.70 2021-03-04 07:59:10.000 063 21261.55 445.93 43094.03 48055.68 2021-03-04 07:59:11.000 063 21261.53 445.97 43094.05 48055.64 2021-03-04 07:59:12.000 063 21261.54 446.02 43094.04 48055.65 2021-03-04 07:59:13.000 063 21261.52 446.04 43094.05 48055.71 2021-03-04 07:59:14.000 063 21261.51 446.09 43094.09 48055.80 2021-03-04 07:59:15.000 063 21261.51 446.09 43094.07 48055.70 2021-03-04 07:59:16.000 063 21261.50 446.08 43094.07 48055.59 2021-03-04 07:59:17.000 063 21261.48 446.09 43094.09 48055.72 2021-03-04 07:59:18.000 063 21261.43 446.09 43094.13 48055.71 2021-03-04 07:59:19.000 063 21261.42 446.12 43094.14 48055.76 2021-03-04 07:59:20.000 063 21261.39 446.16 43094.16 48055.79 2021-03-04 07:59:21.000 063 21261.34 446.21 43094.17 48055.77 2021-03-04 07:59:22.000 063 21261.28 446.25 43094.16 48055.63 2021-03-04 07:59:23.000 063 21261.26 446.29 43094.18 48055.76 2021-03-04 07:59:24.000 063 21261.23 446.31 43094.15 48055.67 2021-03-04 07:59:25.000 063 21261.23 446.34 43094.15 48055.57 2021-03-04 07:59:26.000 063 21261.18 446.39 43094.12 48055.65 2021-03-04 07:59:27.000 063 21261.17 446.38 43094.12 48055.65 2021-03-04 07:59:28.000 063 21261.15 446.37 43094.11 48055.55 2021-03-04 07:59:29.000 063 21261.11 446.36 43094.08 48055.47 2021-03-04 07:59:30.000 063 21261.10 446.31 43094.07 48055.49 2021-03-04 07:59:31.000 063 21261.08 446.30 43094.10 48055.70 2021-03-04 07:59:32.000 063 21261.07 446.27 43094.08 48055.62 2021-03-04 07:59:33.000 063 21261.06 446.23 43094.08 48055.38 2021-03-04 07:59:34.000 063 21261.06 446.17 43094.10 48055.50 2021-03-04 07:59:35.000 063 21261.04 446.14 43094.12 48055.52 2021-03-04 07:59:36.000 063 21261.05 446.07 43094.14 48055.66 2021-03-04 07:59:37.000 063 21261.00 446.06 43094.19 48055.42 2021-03-04 07:59:38.000 063 21260.99 446.04 43094.21 48055.60 2021-03-04 07:59:39.000 063 21260.96 446.05 43094.20 48055.47 2021-03-04 07:59:40.000 063 21260.94 446.05 43094.17 48055.47 2021-03-04 07:59:41.000 063 21260.92 446.01 43094.16 48055.51 2021-03-04 07:59:42.000 063 21260.96 445.90 43094.21 48055.57 2021-03-04 07:59:43.000 063 21261.02 445.82 43094.27 48055.57 2021-03-04 07:59:44.000 063 21261.03 445.79 43094.31 48055.77 2021-03-04 07:59:45.000 063 21261.07 445.77 43094.39 48055.76 2021-03-04 07:59:46.000 063 21261.08 445.75 43094.37 48055.65 2021-03-04 07:59:47.000 063 21261.13 445.72 43094.35 48055.74 2021-03-04 07:59:48.000 063 21261.16 445.66 43094.38 48055.85 2021-03-04 07:59:49.000 063 21261.16 445.62 43094.38 48055.66 2021-03-04 07:59:50.000 063 21261.24 445.55 43094.38 48055.99 2021-03-04 07:59:51.000 063 21261.31 445.48 43094.41 48055.79 2021-03-04 07:59:52.000 063 21261.33 445.42 43094.43 48055.92 2021-03-04 07:59:53.000 063 21261.39 445.37 43094.47 48055.86 2021-03-04 07:59:54.000 063 21261.40 445.33 43094.49 48056.04 2021-03-04 07:59:55.000 063 21261.40 445.30 43094.52 48056.06 2021-03-04 07:59:56.000 063 21261.44 445.32 43094.52 48056.01 2021-03-04 07:59:57.000 063 21261.45 445.33 43094.55 48056.01 2021-03-04 07:59:58.000 063 21261.50 445.34 43094.55 48056.19 2021-03-04 07:59:59.000 063 21261.49 445.39 43094.57 48055.96 2021-03-04 08:00:00.000 063 21261.48 445.45 43094.56 48056.12 2021-03-04 08:00:01.000 063 21261.49 445.51 43094.56 48056.17 2021-03-04 08:00:02.000 063 21261.50 445.61 43094.51 48056.06 2021-03-04 08:00:03.000 063 21261.47 445.68 43094.47 48055.99 2021-03-04 08:00:04.000 063 21261.44 445.80 43094.45 48056.09 2021-03-04 08:00:05.000 063 21261.43 445.88 43094.46 48056.04 2021-03-04 08:00:06.000 063 21261.41 445.94 43094.45 48056.02 2021-03-04 08:00:07.000 063 21261.39 446.02 43094.42 48056.00 2021-03-04 08:00:08.000 063 21261.33 446.10 43094.40 48055.93 2021-03-04 08:00:09.000 063 21261.33 446.15 43094.40 48055.86 2021-03-04 08:00:10.000 063 21261.28 446.21 43094.37 48055.93 2021-03-04 08:00:11.000 063 21261.23 446.27 43094.33 48055.92 2021-03-04 08:00:12.000 063 21261.20 446.32 43094.31 48055.78 2021-03-04 08:00:13.000 063 21261.16 446.36 43094.30 48055.84 2021-03-04 08:00:14.000 063 21261.08 446.36 43094.34 48055.76 2021-03-04 08:00:15.000 063 21261.07 446.37 43094.36 48055.76 2021-03-04 08:00:16.000 063 21261.06 446.40 43094.35 48055.76 2021-03-04 08:00:17.000 063 21260.98 446.45 43094.35 48055.77 2021-03-04 08:00:18.000 063 21260.95 446.52 43094.31 48055.64 2021-03-04 08:00:19.000 063 21260.90 446.57 43094.29 48055.70 2021-03-04 08:00:20.000 063 21260.88 446.63 43094.27 48055.68 2021-03-04 08:00:21.000 063 21260.88 446.64 43094.25 48055.53 2021-03-04 08:00:22.000 063 21260.88 446.63 43094.25 48055.55 2021-03-04 08:00:23.000 063 21260.86 446.63 43094.22 48055.55 2021-03-04 08:00:24.000 063 21260.89 446.64 43094.25 48055.58 2021-03-04 08:00:25.000 063 21260.90 446.63 43094.25 48055.55 2021-03-04 08:00:26.000 063 21260.89 446.58 43094.23 48055.72 2021-03-04 08:00:27.000 063 21260.96 446.49 43094.25 48055.48 2021-03-04 08:00:28.000 063 21261.03 446.39 43094.25 48055.54 2021-03-04 08:00:29.000 063 21261.09 446.32 43094.27 48055.68 2021-03-04 08:00:30.000 063 21261.15 446.21 43094.32 48055.78 2021-03-04 08:00:31.000 063 21261.23 446.09 43094.35 48055.72 2021-03-04 08:00:32.000 063 21261.30 445.99 43094.38 48055.75 2021-03-04 08:00:33.000 063 21261.37 445.90 43094.42 48055.96 2021-03-04 08:00:34.000 063 21261.45 445.82 43094.42 48055.90 2021-03-04 08:00:35.000 063 21261.51 445.78 43094.42 48055.90 2021-03-04 08:00:36.000 063 21261.53 445.71 43094.44 48055.99 2021-03-04 08:00:37.000 063 21261.57 445.64 43094.46 48055.99 2021-03-04 08:00:38.000 063 21261.53 445.57 43094.52 48055.98 2021-03-04 08:00:39.000 063 21261.50 445.54 43094.53 48056.05 2021-03-04 08:00:40.000 063 21261.49 445.53 43094.61 48056.11 2021-03-04 08:00:41.000 063 21261.43 445.58 43094.63 48056.01 2021-03-04 08:00:42.000 063 21261.40 445.64 43094.66 48056.07 2021-03-04 08:00:43.000 063 21261.35 445.70 43094.66 48056.34 2021-03-04 08:00:44.000 063 21261.37 445.78 43094.69 48056.15 2021-03-04 08:00:45.000 063 21261.34 445.87 43094.69 48056.11 2021-03-04 08:00:46.000 063 21261.35 445.95 43094.65 48056.12 2021-03-04 08:00:47.000 063 21261.34 446.04 43094.66 48056.21 2021-03-04 08:00:48.000 063 21261.32 446.09 43094.68 48056.19 2021-03-04 08:00:49.000 063 21261.33 446.16 43094.68 48056.20 2021-03-04 08:00:50.000 063 21261.31 446.21 43094.69 48056.14 2021-03-04 08:00:51.000 063 21261.29 446.23 43094.68 48056.21 2021-03-04 08:00:52.000 063 21261.28 446.22 43094.69 48056.06 2021-03-04 08:00:53.000 063 21261.26 446.26 43094.67 48056.11 2021-03-04 08:00:54.000 063 21261.25 446.27 43094.67 48056.24 2021-03-04 08:00:55.000 063 21261.21 446.25 43094.67 48056.16 2021-03-04 08:00:56.000 063 21261.15 446.26 43094.67 48055.98 2021-03-04 08:00:57.000 063 21261.14 446.26 43094.70 48056.04 2021-03-04 08:00:58.000 063 21261.12 446.21 43094.69 48056.08 2021-03-04 08:00:59.000 063 21261.05 446.20 43094.76 48056.07 2021-03-04 08:01:00.000 063 21261.03 446.22 43094.73 48056.02 2021-03-04 08:01:01.000 063 21261.02 446.17 43094.75 48056.08 2021-03-04 08:01:02.000 063 21261.04 446.17 43094.80 48056.02 2021-03-04 08:01:03.000 063 21261.02 446.15 43094.81 48055.97 2021-03-04 08:01:04.000 063 21261.03 446.15 43094.81 48056.16 2021-03-04 08:01:05.000 063 21261.03 446.13 43094.85 48056.18 2021-03-04 08:01:06.000 063 21261.07 446.16 43094.85 48056.10 2021-03-04 08:01:07.000 063 21261.12 446.17 43094.86 48056.06 2021-03-04 08:01:08.000 063 21261.17 446.20 43094.88 48056.23 2021-03-04 08:01:09.000 063 21261.21 446.25 43094.85 48056.15 2021-03-04 08:01:10.000 063 21261.29 446.25 43094.83 48056.23 2021-03-04 08:01:11.000 063 21261.36 446.22 43094.83 48056.24 2021-03-04 08:01:12.000 063 21261.41 446.22 43094.80 48056.18 2021-03-04 08:01:13.000 063 21261.51 446.19 43094.82 48056.35 2021-03-04 08:01:14.000 063 21261.59 446.15 43094.80 48056.23 2021-03-04 08:01:15.000 063 21261.65 446.14 43094.77 48056.51 2021-03-04 08:01:16.000 063 21261.72 446.06 43094.78 48056.37 2021-03-04 08:01:17.000 063 21261.76 446.04 43094.77 48056.36 2021-03-04 08:01:18.000 063 21261.76 446.03 43094.76 48056.43 2021-03-04 08:01:19.000 063 21261.78 446.02 43094.78 48056.42 2021-03-04 08:01:20.000 063 21261.81 445.98 43094.79 48056.38 2021-03-04 08:01:21.000 063 21261.78 445.95 43094.75 48056.36 2021-03-04 08:01:22.000 063 21261.77 445.95 43094.74 48056.47 2021-03-04 08:01:23.000 063 21261.75 445.94 43094.74 48056.47 2021-03-04 08:01:24.000 063 21261.76 445.94 43094.77 48056.32 2021-03-04 08:01:25.000 063 21261.73 446.00 43094.75 48056.42 2021-03-04 08:01:26.000 063 21261.73 446.02 43094.73 48056.33 2021-03-04 08:01:27.000 063 21261.72 446.07 43094.71 48056.25 2021-03-04 08:01:28.000 063 21261.70 446.10 43094.71 48056.34 2021-03-04 08:01:29.000 063 21261.64 446.16 43094.68 48056.30 2021-03-04 08:01:30.000 063 21261.65 446.17 43094.70 48056.29 2021-03-04 08:01:31.000 063 21261.64 446.21 43094.69 48056.26 2021-03-04 08:01:32.000 063 21261.62 446.27 43094.66 48056.35 2021-03-04 08:01:33.000 063 21261.58 446.32 43094.68 48056.33 2021-03-04 08:01:34.000 063 21261.57 446.35 43094.68 48056.21 2021-03-04 08:01:35.000 063 21261.54 446.41 43094.67 48056.14 2021-03-04 08:01:36.000 063 21261.51 446.46 43094.63 48056.38 2021-03-04 08:01:37.000 063 21261.43 446.58 43094.60 48056.07 2021-03-04 08:01:38.000 063 21261.37 446.69 43094.51 48056.18 2021-03-04 08:01:39.000 063 21261.29 446.77 43094.50 48056.20 2021-03-04 08:01:40.000 063 21261.25 446.81 43094.43 48056.08 2021-03-04 08:01:41.000 063 21261.20 446.88 43094.37 48055.83 2021-03-04 08:01:42.000 063 21261.18 446.88 43094.31 48055.82 2021-03-04 08:01:43.000 063 21261.13 446.90 43094.28 48055.78 2021-03-04 08:01:44.000 063 21261.09 446.93 43094.22 48055.67 2021-03-04 08:01:45.000 063 21261.06 446.91 43094.21 48055.61 2021-03-04 08:01:46.000 063 21261.07 446.88 43094.17 48055.60 2021-03-04 08:01:47.000 063 21261.12 446.82 43094.12 48055.62 2021-03-04 08:01:48.000 063 21261.14 446.76 43094.10 48055.70 2021-03-04 08:01:49.000 063 21261.19 446.67 43094.09 48055.59 2021-03-04 08:01:50.000 063 21261.24 446.60 43094.08 48055.58 2021-03-04 08:01:51.000 063 21261.28 446.52 43094.04 48055.61 2021-03-04 08:01:52.000 063 21261.32 446.43 43094.06 48055.59 2021-03-04 08:01:53.000 063 21261.36 446.34 43094.06 48055.51 2021-03-04 08:01:54.000 063 21261.36 446.28 43094.05 48055.59 2021-03-04 08:01:55.000 063 21261.37 446.24 43094.06 48055.62 2021-03-04 08:01:56.000 063 21261.39 446.20 43094.10 48055.65 2021-03-04 08:01:57.000 063 21261.37 446.18 43094.09 48055.60 2021-03-04 08:01:58.000 063 21261.39 446.11 43094.10 48055.72 2021-03-04 08:01:59.000 063 21261.40 446.06 43094.13 48055.63 2021-03-04 08:02:00.000 063 21261.41 445.99 43094.20 48055.63 2021-03-04 08:02:01.000 063 21261.42 445.92 43094.27 48055.84 2021-03-04 08:02:02.000 063 21261.39 445.89 43094.32 48055.79 2021-03-04 08:02:03.000 063 21261.39 445.90 43094.38 48055.83 2021-03-04 08:02:04.000 063 21261.38 445.95 43094.40 48055.84 2021-03-04 08:02:05.000 063 21261.36 445.97 43094.41 48056.06 2021-03-04 08:02:06.000 063 21261.31 446.05 43094.43 48055.85 2021-03-04 08:02:07.000 063 21261.26 446.14 43094.43 48055.83 2021-03-04 08:02:08.000 063 21261.22 446.20 43094.43 48056.02 2021-03-04 08:02:09.000 063 21261.19 446.26 43094.42 48055.81 2021-03-04 08:02:10.000 063 21261.16 446.31 43094.42 48055.71 2021-03-04 08:02:11.000 063 21261.17 446.34 43094.38 48055.81 2021-03-04 08:02:12.000 063 21261.19 446.37 43094.34 48055.93 2021-03-04 08:02:13.000 063 21261.23 446.37 43094.34 48055.73 2021-03-04 08:02:14.000 063 21261.26 446.33 43094.34 48055.79 2021-03-04 08:02:15.000 063 21261.33 446.27 43094.36 48055.79 2021-03-04 08:02:16.000 063 21261.43 446.19 43094.36 48055.83 2021-03-04 08:02:17.000 063 21261.51 446.08 43094.39 48055.89 2021-03-04 08:02:18.000 063 21261.55 446.00 43094.40 48055.88 2021-03-04 08:02:19.000 063 21261.63 445.89 43094.41 48055.95 2021-03-04 08:02:20.000 063 21261.69 445.75 43094.42 48056.09 2021-03-04 08:02:21.000 063 21261.78 445.62 43094.43 48056.17 2021-03-04 08:02:22.000 063 21261.88 445.47 43094.47 48056.06 2021-03-04 08:02:23.000 063 21261.95 445.30 43094.55 48056.15 2021-03-04 08:02:24.000 063 21262.02 445.19 43094.58 48056.27 2021-03-04 08:02:25.000 063 21262.05 445.13 43094.59 48056.30 2021-03-04 08:02:26.000 063 21262.08 445.07 43094.63 48056.39 2021-03-04 08:02:27.000 063 21262.05 445.07 43094.63 48056.62 2021-03-04 08:02:28.000 063 21262.07 445.08 43094.67 48056.30 2021-03-04 08:02:29.000 063 21262.07 445.07 43094.67 48056.48 2021-03-04 08:02:30.000 063 21262.04 445.04 43094.64 48056.47 2021-03-04 08:02:31.000 063 21262.01 445.06 43094.69 48056.59 2021-03-04 08:02:32.000 063 21261.98 445.08 43094.73 48056.40 2021-03-04 08:02:33.000 063 21261.95 445.14 43094.75 48056.42 2021-03-04 08:02:34.000 063 21261.95 445.22 43094.71 48056.40 2021-03-04 08:02:35.000 063 21261.94 445.31 43094.70 48056.52 2021-03-04 08:02:36.000 063 21261.88 445.40 43094.71 48056.48 2021-03-04 08:02:37.000 063 21261.83 445.48 43094.71 48056.37 2021-03-04 08:02:38.000 063 21261.80 445.56 43094.68 48056.53 2021-03-04 08:02:39.000 063 21261.75 445.63 43094.68 48056.39 2021-03-04 08:02:40.000 063 21261.76 445.67 43094.70 48056.34 2021-03-04 08:02:41.000 063 21261.72 445.70 43094.70 48056.46 2021-03-04 08:02:42.000 063 21261.69 445.72 43094.74 48056.45 2021-03-04 08:02:43.000 063 21261.68 445.74 43094.73 48056.32 2021-03-04 08:02:44.000 063 21261.66 445.77 43094.72 48056.44 2021-03-04 08:02:45.000 063 21261.65 445.79 43094.70 48056.36 2021-03-04 08:02:46.000 063 21261.71 445.80 43094.74 48056.32 2021-03-04 08:02:47.000 063 21261.74 445.79 43094.75 48056.33 2021-03-04 08:02:48.000 063 21261.76 445.78 43094.76 48056.53 2021-03-04 08:02:49.000 063 21261.78 445.76 43094.76 48056.45 2021-03-04 08:02:50.000 063 21261.80 445.74 43094.79 48056.46 2021-03-04 08:02:51.000 063 21261.82 445.71 43094.81 48056.49 2021-03-04 08:02:52.000 063 21261.90 445.67 43094.79 48056.32 2021-03-04 08:02:53.000 063 21261.92 445.66 43094.81 48056.57 2021-03-04 08:02:54.000 063 21261.94 445.65 43094.77 48056.56 2021-03-04 08:02:55.000 063 21261.94 445.68 43094.77 48056.41 2021-03-04 08:02:56.000 063 21261.91 445.70 43094.77 48056.63 2021-03-04 08:02:57.000 063 21261.89 445.70 43094.77 48056.65 2021-03-04 08:02:58.000 063 21261.85 445.74 43094.80 48056.54 2021-03-04 08:02:59.000 063 21261.77 445.82 43094.77 48056.53 2021-03-04 08:03:00.000 063 21261.64 445.89 43094.75 48056.52 2021-03-04 08:03:01.000 063 21261.57 446.00 43094.73 48056.33 2021-03-04 08:03:02.000 063 21261.48 446.11 43094.69 48056.31 2021-03-04 08:03:03.000 063 21261.37 446.21 43094.66 48056.16 2021-03-04 08:03:04.000 063 21261.26 446.31 43094.68 48056.15 2021-03-04 08:03:05.000 063 21261.20 446.39 43094.64 48056.06 2021-03-04 08:03:06.000 063 21261.10 446.53 43094.60 48056.00 2021-03-04 08:03:07.000 063 21261.01 446.65 43094.55 48056.06 2021-03-04 08:03:08.000 063 21260.98 446.75 43094.55 48056.02 2021-03-04 08:03:09.000 063 21260.94 446.84 43094.57 48055.97 2021-03-04 08:03:10.000 063 21260.94 446.88 43094.52 48055.79 2021-03-04 08:03:11.000 063 21260.95 446.93 43094.52 48055.78 2021-03-04 08:03:12.000 063 21260.95 446.94 43094.54 48055.80 2021-03-04 08:03:13.000 063 21260.94 446.91 43094.52 48055.79 2021-03-04 08:03:14.000 063 21260.96 446.92 43094.54 48055.86 2021-03-04 08:03:15.000 063 21260.95 446.89 43094.57 48055.91 2021-03-04 08:03:16.000 063 21260.97 446.83 43094.58 48055.98 2021-03-04 08:03:17.000 063 21261.00 446.75 43094.56 48055.90 2021-03-04 08:03:18.000 063 21261.04 446.68 43094.59 48055.91 2021-03-04 08:03:19.000 063 21261.05 446.57 43094.63 48056.05 2021-03-04 08:03:20.000 063 21261.08 446.47 43094.64 48055.97 2021-03-04 08:03:21.000 063 21261.08 446.37 43094.68 48056.00 2021-03-04 08:03:22.000 063 21261.07 446.27 43094.72 48056.14 2021-03-04 08:03:23.000 063 21261.09 446.17 43094.70 48056.06 2021-03-04 08:03:24.000 063 21261.12 446.07 43094.72 48056.04 2021-03-04 08:03:25.000 063 21261.12 446.00 43094.73 48056.16 2021-03-04 08:03:26.000 063 21261.15 445.89 43094.75 48056.12 2021-03-04 08:03:27.000 063 21261.16 445.82 43094.79 48056.23 2021-03-04 08:03:28.000 063 21261.14 445.76 43094.83 48056.30 2021-03-04 08:03:29.000 063 21261.16 445.74 43094.83 48056.27 2021-03-04 08:03:30.000 063 21261.20 445.71 43094.85 48056.29 2021-03-04 08:03:31.000 063 21261.17 445.69 43094.86 48056.32 2021-03-04 08:03:32.000 063 21261.19 445.65 43094.88 48056.24 2021-03-04 08:03:33.000 063 21261.21 445.66 43094.91 48056.13 2021-03-04 08:03:34.000 063 21261.24 445.66 43094.92 48056.44 2021-03-04 08:03:35.000 063 21261.27 445.67 43094.91 48056.41 2021-03-04 08:03:36.000 063 21261.29 445.69 43094.93 48056.24 2021-03-04 08:03:37.000 063 21261.34 445.72 43094.93 48056.36 2021-03-04 08:03:38.000 063 21261.41 445.77 43094.92 48056.33 2021-03-04 08:03:39.000 063 21261.44 445.78 43094.90 48056.30 2021-03-04 08:03:40.000 063 21261.45 445.81 43094.87 48056.39 2021-03-04 08:03:41.000 063 21261.44 445.83 43094.90 48056.46 2021-03-04 08:03:42.000 063 21261.47 445.85 43094.89 48056.39 2021-03-04 08:03:43.000 063 21261.49 445.84 43094.93 48056.36 2021-03-04 08:03:44.000 063 21261.51 445.83 43094.93 48056.46 2021-03-04 08:03:45.000 063 21261.53 445.86 43094.93 48056.45 2021-03-04 08:03:46.000 063 21261.54 445.86 43094.90 48056.42 2021-03-04 08:03:47.000 063 21261.50 445.89 43094.90 48056.43 2021-03-04 08:03:48.000 063 21261.50 445.94 43094.89 48056.58 2021-03-04 08:03:49.000 063 21261.48 446.01 43094.89 48056.49 2021-03-04 08:03:50.000 063 21261.47 446.10 43094.87 48056.47 2021-03-04 08:03:51.000 063 21261.46 446.13 43094.84 48056.50 2021-03-04 08:03:52.000 063 21261.43 446.18 43094.83 48056.37 2021-03-04 08:03:53.000 063 21261.35 446.22 43094.83 48056.29 2021-03-04 08:03:54.000 063 21261.31 446.28 43094.81 48056.30 2021-03-04 08:03:55.000 063 21261.28 446.38 43094.77 48056.36 2021-03-04 08:03:56.000 063 21261.22 446.41 43094.74 48056.11 2021-03-04 08:03:57.000 063 21261.17 446.49 43094.72 48056.19 2021-03-04 08:03:58.000 063 21261.16 446.51 43094.69 48056.11 2021-03-04 08:03:59.000 063 21261.12 446.54 43094.66 48056.09 2021-03-04 08:04:00.000 063 21261.11 446.61 43094.65 48056.13 2021-03-04 08:04:01.000 063 21261.10 446.65 43094.64 48056.02 2021-03-04 08:04:02.000 063 21261.08 446.70 43094.57 48055.95 2021-03-04 08:04:03.000 063 21261.10 446.70 43094.56 48056.10 2021-03-04 08:04:04.000 063 21261.10 446.70 43094.59 48055.99 2021-03-04 08:04:05.000 063 21261.13 446.71 43094.57 48055.91 2021-03-04 08:04:06.000 063 21261.18 446.69 43094.58 48056.13 2021-03-04 08:04:07.000 063 21261.20 446.65 43094.58 48055.98 2021-03-04 08:04:08.000 063 21261.20 446.61 43094.59 48056.08 2021-03-04 08:04:09.000 063 21261.28 446.61 43094.57 48055.97 2021-03-04 08:04:10.000 063 21261.29 446.62 43094.58 48056.15 2021-03-04 08:04:11.000 063 21261.27 446.62 43094.56 48056.20 2021-03-04 08:04:12.000 063 21261.31 446.61 43094.56 48055.91 2021-03-04 08:04:13.000 063 21261.34 446.59 43094.55 48056.22 2021-03-04 08:04:14.000 063 21261.32 446.58 43094.56 48056.11 2021-03-04 08:04:15.000 063 21261.28 446.63 43094.55 48055.99 2021-03-04 08:04:16.000 063 21261.23 446.67 43094.49 48056.19 2021-03-04 08:04:17.000 063 21261.19 446.72 43094.45 48055.90 2021-03-04 08:04:18.000 063 21261.14 446.74 43094.37 48055.95 2021-03-04 08:04:19.000 063 21261.02 446.80 43094.38 48055.74 2021-03-04 08:04:20.000 063 21260.96 446.78 43094.35 48055.80 2021-03-04 08:04:21.000 063 21260.89 446.82 43094.30 48055.82 2021-03-04 08:04:22.000 063 21260.85 446.86 43094.29 48055.53 2021-03-04 08:04:23.000 063 21260.82 446.89 43094.26 48055.68 2021-03-04 08:04:24.000 063 21260.78 446.91 43094.29 48055.65 2021-03-04 08:04:25.000 063 21260.73 446.95 43094.31 48055.71 2021-03-04 08:04:26.000 063 21260.69 446.96 43094.34 48055.49 2021-03-04 08:04:27.000 063 21260.69 446.89 43094.36 48055.66 2021-03-04 08:04:28.000 063 21260.67 446.87 43094.42 48055.64 2021-03-04 08:04:29.000 063 21260.68 446.86 43094.46 48055.72 2021-03-04 08:04:30.000 063 21260.67 446.89 43094.44 48055.68 2021-03-04 08:04:31.000 063 21260.64 446.89 43094.49 48055.77 2021-03-04 08:04:32.000 063 21260.65 446.86 43094.48 48055.73 2021-03-04 08:04:33.000 063 21260.66 446.85 43094.52 48055.79 2021-03-04 08:04:34.000 063 21260.70 446.81 43094.53 48055.77 2021-03-04 08:04:35.000 063 21260.70 446.76 43094.51 48055.75 2021-03-04 08:04:36.000 063 21260.70 446.72 43094.50 48055.81 2021-03-04 08:04:37.000 063 21260.71 446.68 43094.50 48055.73 2021-03-04 08:04:38.000 063 21260.72 446.63 43094.46 48055.74 2021-03-04 08:04:39.000 063 21260.74 446.57 43094.42 48055.76 2021-03-04 08:04:40.000 063 21260.74 446.49 43094.47 48055.80 2021-03-04 08:04:41.000 063 21260.75 446.41 43094.45 48055.71 2021-03-04 08:04:42.000 063 21260.77 446.31 43094.48 48055.75 2021-03-04 08:04:43.000 063 21260.75 446.26 43094.45 48055.87 2021-03-04 08:04:44.000 063 21260.78 446.20 43094.47 48055.81 2021-03-04 08:04:45.000 063 21260.79 446.14 43094.50 48055.76 2021-03-04 08:04:46.000 063 21260.81 446.09 43094.50 48055.79 2021-03-04 08:04:47.000 063 21260.82 446.07 43094.50 48055.80 2021-03-04 08:04:48.000 063 21260.82 446.01 43094.50 48055.70 2021-03-04 08:04:49.000 063 21260.84 445.96 43094.55 48055.85 2021-03-04 08:04:50.000 063 21260.88 445.95 43094.60 48056.00 2021-03-04 08:04:51.000 063 21260.92 445.95 43094.61 48055.91 2021-03-04 08:04:52.000 063 21260.94 445.98 43094.64 48055.85 2021-03-04 08:04:53.000 063 21260.93 446.00 43094.66 48056.08 2021-03-04 08:04:54.000 063 21260.92 446.03 43094.67 48056.11 2021-03-04 08:04:55.000 063 21260.90 446.09 43094.64 48055.91 2021-03-04 08:04:56.000 063 21260.89 446.19 43094.62 48056.07 2021-03-04 08:04:57.000 063 21260.86 446.29 43094.59 48055.78 2021-03-04 08:04:58.000 063 21260.88 446.37 43094.53 48055.81 2021-03-04 08:04:59.000 063 21260.90 446.42 43094.49 48055.74 2021-03-04 08:05:00.000 063 21260.94 446.44 43094.44 48055.82 2021-03-04 08:05:01.000 063 21261.00 446.42 43094.40 48055.77 2021-03-04 08:05:02.000 063 21261.10 446.38 43094.40 48055.86 2021-03-04 08:05:03.000 063 21261.13 446.39 43094.36 48055.87 2021-03-04 08:05:04.000 063 21261.20 446.38 43094.31 48055.78 2021-03-04 08:05:05.000 063 21261.23 446.33 43094.27 48055.87 2021-03-04 08:05:06.000 063 21261.27 446.27 43094.25 48055.83 2021-03-04 08:05:07.000 063 21261.35 446.17 43094.25 48055.71 2021-03-04 08:05:08.000 063 21261.44 446.08 43094.26 48055.81 2021-03-04 08:05:09.000 063 21261.49 446.02 43094.24 48055.86 2021-03-04 08:05:10.000 063 21261.52 445.90 43094.24 48055.92 2021-03-04 08:05:11.000 063 21261.53 445.80 43094.28 48055.89 2021-03-04 08:05:12.000 063 21261.57 445.75 43094.27 48055.95 2021-03-04 08:05:13.000 063 21261.61 445.73 43094.32 48056.04 2021-03-04 08:05:14.000 063 21261.66 445.75 43094.31 48055.85 2021-03-04 08:05:15.000 063 21261.66 445.78 43094.37 48055.97 2021-03-04 08:05:16.000 063 21261.65 445.83 43094.36 48055.93 2021-03-04 08:05:17.000 063 21261.67 445.94 43094.34 48055.95 2021-03-04 08:05:18.000 063 21261.67 446.01 43094.32 48056.05 2021-03-04 08:05:19.000 063 21261.66 446.08 43094.33 48056.01 2021-03-04 08:05:20.000 063 21261.66 446.14 43094.36 48055.99 2021-03-04 08:05:21.000 063 21261.64 446.20 43094.38 48056.06 2021-03-04 08:05:22.000 063 21261.59 446.32 43094.41 48056.05 2021-03-04 08:05:23.000 063 21261.56 446.44 43094.41 48056.16 2021-03-04 08:05:24.000 063 21261.54 446.57 43094.44 48056.05 2021-03-04 08:05:25.000 063 21261.48 446.67 43094.47 48056.04 2021-03-04 08:05:26.000 063 21261.43 446.76 43094.46 48055.93 2021-03-04 08:05:27.000 063 21261.40 446.87 43094.46 48055.99 2021-03-04 08:05:28.000 063 21261.36 446.95 43094.46 48055.98 2021-03-04 08:05:29.000 063 21261.36 447.01 43094.44 48056.05 2021-03-04 08:05:30.000 063 21261.30 447.06 43094.44 48055.94 2021-03-04 08:05:31.000 063 21261.29 447.11 43094.47 48055.88 2021-03-04 08:05:32.000 063 21261.27 447.16 43094.45 48056.07 2021-03-04 08:05:33.000 063 21261.25 447.20 43094.42 48055.93 2021-03-04 08:05:34.000 063 21261.26 447.22 43094.41 48055.93 2021-03-04 08:05:35.000 063 21261.29 447.23 43094.39 48055.94 2021-03-04 08:05:36.000 063 21261.29 447.23 43094.40 48055.93 2021-03-04 08:05:37.000 063 21261.30 447.21 43094.41 48055.93 2021-03-04 08:05:38.000 063 21261.29 447.22 43094.43 48055.82 2021-03-04 08:05:39.000 063 21261.32 447.19 43094.41 48056.00 2021-03-04 08:05:40.000 063 21261.35 447.14 43094.40 48055.83 2021-03-04 08:05:41.000 063 21261.39 447.06 43094.42 48055.99 2021-03-04 08:05:42.000 063 21261.43 446.99 43094.45 48056.06 2021-03-04 08:05:43.000 063 21261.47 446.92 43094.49 48056.10 2021-03-04 08:05:44.000 063 21261.44 446.85 43094.49 48055.88 2021-03-04 08:05:45.000 063 21261.46 446.79 43094.50 48056.12 2021-03-04 08:05:46.000 063 21261.48 446.71 43094.51 48056.11 2021-03-04 08:05:47.000 063 21261.48 446.64 43094.55 48056.14 2021-03-04 08:05:48.000 063 21261.52 446.56 43094.57 48056.16 2021-03-04 08:05:49.000 063 21261.57 446.49 43094.59 48056.21 2021-03-04 08:05:50.000 063 21261.59 446.45 43094.63 48056.18 2021-03-04 08:05:51.000 063 21261.61 446.40 43094.63 48056.17 2021-03-04 08:05:52.000 063 21261.63 446.34 43094.63 48056.29 2021-03-04 08:05:53.000 063 21261.62 446.32 43094.68 48056.33 2021-03-04 08:05:54.000 063 21261.60 446.32 43094.67 48056.23 2021-03-04 08:05:55.000 063 21261.58 446.33 43094.69 48056.17 2021-03-04 08:05:56.000 063 21261.59 446.33 43094.70 48056.38 2021-03-04 08:05:57.000 063 21261.57 446.32 43094.74 48056.34 2021-03-04 08:05:58.000 063 21261.57 446.33 43094.72 48056.35 2021-03-04 08:05:59.000 063 21261.56 446.32 43094.71 48056.37 2021-03-04 08:06:00.000 063 21261.55 446.29 43094.73 48056.32 2021-03-04 08:06:01.000 063 21261.55 446.27 43094.74 48056.25 2021-03-04 08:06:02.000 063 21261.52 446.28 43094.77 48056.45 2021-03-04 08:06:03.000 063 21261.52 446.28 43094.77 48056.23 2021-03-04 08:06:04.000 063 21261.51 446.31 43094.76 48056.28 2021-03-04 08:06:05.000 063 21261.47 446.33 43094.77 48056.31 2021-03-04 08:06:06.000 063 21261.42 446.33 43094.77 48056.33 2021-03-04 08:06:07.000 063 21261.39 446.33 43094.76 48056.26 2021-03-04 08:06:08.000 063 21261.41 446.33 43094.77 48056.45 2021-03-04 08:06:09.000 063 21261.41 446.31 43094.77 48056.40 2021-03-04 08:06:10.000 063 21261.36 446.31 43094.76 48056.24 2021-03-04 08:06:11.000 063 21261.35 446.28 43094.77 48056.22 2021-03-04 08:06:12.000 063 21261.36 446.26 43094.76 48056.30 2021-03-04 08:06:13.000 063 21261.32 446.26 43094.75 48056.19 2021-03-04 08:06:14.000 063 21261.33 446.25 43094.75 48056.14 2021-03-04 08:06:15.000 063 21261.34 446.21 43094.77 48056.21 2021-03-04 08:06:16.000 063 21261.32 446.20 43094.72 48056.15 2021-03-04 08:06:17.000 063 21261.28 446.20 43094.73 48056.22 2021-03-04 08:06:18.000 063 21261.30 446.20 43094.74 48056.21 2021-03-04 08:06:19.000 063 21261.36 446.15 43094.74 48056.33 2021-03-04 08:06:20.000 063 21261.35 446.17 43094.75 48056.06 2021-03-04 08:06:21.000 063 21261.39 446.19 43094.75 48056.32 2021-03-04 08:06:22.000 063 21261.43 446.18 43094.73 48056.33 2021-03-04 08:06:23.000 063 21261.52 446.13 43094.72 48056.34 2021-03-04 08:06:24.000 063 21261.57 446.12 43094.72 48056.34 2021-03-04 08:06:25.000 063 21261.61 446.08 43094.74 48056.39 2021-03-04 08:06:26.000 063 21261.65 446.07 43094.76 48056.30 2021-03-04 08:06:27.000 063 21261.71 445.98 43094.77 48056.37 2021-03-04 08:06:28.000 063 21261.71 445.98 43094.76 48056.37 2021-03-04 08:06:29.000 063 21261.72 445.94 43094.80 48056.52 2021-03-04 08:06:30.000 063 21261.72 445.90 43094.82 48056.43 2021-03-04 08:06:31.000 063 21261.76 445.85 43094.82 48056.39 2021-03-04 08:06:32.000 063 21261.76 445.84 43094.82 48056.39 2021-03-04 08:06:33.000 063 21261.74 445.83 43094.83 48056.53 2021-03-04 08:06:34.000 063 21261.72 445.83 43094.80 48056.43 2021-03-04 08:06:35.000 063 21261.68 445.81 43094.78 48056.37 2021-03-04 08:06:36.000 063 21261.66 445.76 43094.80 48056.48 2021-03-04 08:06:37.000 063 21261.66 445.76 43094.78 48056.35 2021-03-04 08:06:38.000 063 21261.67 445.75 43094.78 48056.46 2021-03-04 08:06:39.000 063 21261.69 445.74 43094.78 48056.45 2021-03-04 08:06:40.000 063 21261.75 445.74 43094.79 48056.49 2021-03-04 08:06:41.000 063 21261.81 445.72 43094.76 48056.52 2021-03-04 08:06:42.000 063 21261.89 445.70 43094.77 48056.43 2021-03-04 08:06:43.000 063 21261.94 445.67 43094.74 48056.47 2021-03-04 08:06:44.000 063 21262.01 445.66 43094.74 48056.60 2021-03-04 08:06:45.000 063 21262.10 445.61 43094.74 48056.58 2021-03-04 08:06:46.000 063 21262.19 445.54 43094.76 48056.49 2021-03-04 08:06:47.000 063 21262.28 445.48 43094.77 48056.79 2021-03-04 08:06:48.000 063 21262.38 445.44 43094.77 48056.67 2021-03-04 08:06:49.000 063 21262.45 445.38 43094.77 48056.70 2021-03-04 08:06:50.000 063 21262.51 445.31 43094.79 48056.87 2021-03-04 08:06:51.000 063 21262.57 445.24 43094.79 48056.86 2021-03-04 08:06:52.000 063 21262.62 445.16 43094.84 48056.85 2021-03-04 08:06:53.000 063 21262.64 445.07 43094.87 48056.99 2021-03-04 08:06:54.000 063 21262.65 445.01 43094.89 48056.85 2021-03-04 08:06:55.000 063 21262.69 444.95 43094.95 48056.92 2021-03-04 08:06:56.000 063 21262.68 444.91 43094.95 48057.00 2021-03-04 08:06:57.000 063 21262.62 444.92 43094.97 48057.01 2021-03-04 08:06:58.000 063 21262.58 444.97 43094.99 48057.01 2021-03-04 08:06:59.000 063 21262.53 445.04 43094.98 48057.07 2021-03-04 08:07:00.000 063 21262.44 445.14 43095.00 48056.95 2021-03-04 08:07:01.000 063 21262.38 445.23 43094.97 48056.91 2021-03-04 08:07:02.000 063 21262.29 445.35 43094.97 48057.05 2021-03-04 08:07:03.000 063 21262.23 445.48 43094.97 48056.91 2021-03-04 08:07:04.000 063 21262.18 445.64 43094.94 48056.84 2021-03-04 08:07:05.000 063 21262.12 445.79 43094.89 48056.84 2021-03-04 08:07:06.000 063 21262.06 445.92 43094.87 48056.69 2021-03-04 08:07:07.000 063 21262.00 446.06 43094.86 48056.65 2021-03-04 08:07:08.000 063 21261.95 446.21 43094.86 48056.76 2021-03-04 08:07:09.000 063 21261.92 446.32 43094.84 48056.70 2021-03-04 08:07:10.000 063 21261.86 446.44 43094.80 48056.55 2021-03-04 08:07:11.000 063 21261.81 446.56 43094.80 48056.58 2021-03-04 08:07:12.000 063 21261.77 446.64 43094.76 48056.49 2021-03-04 08:07:13.000 063 21261.75 446.68 43094.73 48056.46 2021-03-04 08:07:14.000 063 21261.76 446.67 43094.72 48056.57 2021-03-04 08:07:15.000 063 21261.75 446.70 43094.70 48056.47 2021-03-04 08:07:16.000 063 21261.74 446.71 43094.71 48056.40 2021-03-04 08:07:17.000 063 21261.76 446.68 43094.72 48056.39 2021-03-04 08:07:18.000 063 21261.77 446.64 43094.71 48056.41 2021-03-04 08:07:19.000 063 21261.76 446.60 43094.71 48056.40 2021-03-04 08:07:20.000 063 21261.71 446.60 43094.70 48056.44 2021-03-04 08:07:21.000 063 21261.68 446.62 43094.62 48056.40 2021-03-04 08:07:22.000 063 21261.67 446.63 43094.57 48056.27 2021-03-04 08:07:23.000 063 21261.66 446.59 43094.56 48056.22 2021-03-04 08:07:24.000 063 21261.63 446.57 43094.56 48056.27 2021-03-04 08:07:25.000 063 21261.62 446.53 43094.55 48056.30 2021-03-04 08:07:26.000 063 21261.65 446.49 43094.52 48056.17 2021-03-04 08:07:27.000 063 21261.61 446.45 43094.52 48056.27 2021-03-04 08:07:28.000 063 21261.59 446.44 43094.53 48056.20 2021-03-04 08:07:29.000 063 21261.55 446.47 43094.52 48056.10 2021-03-04 08:07:30.000 063 21261.49 446.51 43094.52 48056.26 2021-03-04 08:07:31.000 063 21261.50 446.53 43094.52 48056.22 2021-03-04 08:07:32.000 063 21261.46 446.59 43094.51 48056.11 2021-03-04 08:07:33.000 063 21261.38 446.67 43094.47 48056.20 2021-03-04 08:07:34.000 063 21261.32 446.70 43094.46 48056.01 2021-03-04 08:07:35.000 063 21261.28 446.69 43094.51 48056.09 2021-03-04 08:07:36.000 063 21261.27 446.73 43094.49 48056.09 2021-03-04 08:07:37.000 063 21261.26 446.78 43094.45 48056.02 2021-03-04 08:07:38.000 063 21261.25 446.78 43094.45 48056.03 2021-03-04 08:07:39.000 063 21261.20 446.82 43094.46 48055.99 2021-03-04 08:07:40.000 063 21261.19 446.87 43094.42 48055.97 2021-03-04 08:07:41.000 063 21261.18 446.91 43094.34 48055.98 2021-03-04 08:07:42.000 063 21261.15 446.92 43094.31 48055.88 2021-03-04 08:07:43.000 063 21261.16 446.90 43094.30 48055.76 2021-03-04 08:07:44.000 063 21261.19 446.85 43094.31 48055.87 2021-03-04 08:07:45.000 063 21261.21 446.79 43094.28 48055.89 2021-03-04 08:07:46.000 063 21261.22 446.71 43094.32 48055.66 2021-03-04 08:07:47.000 063 21261.29 446.66 43094.32 48055.86 2021-03-04 08:07:48.000 063 21261.35 446.61 43094.34 48055.98 2021-03-04 08:07:49.000 063 21261.42 446.55 43094.39 48055.98 2021-03-04 08:07:50.000 063 21261.48 446.54 43094.37 48056.01 2021-03-04 08:07:51.000 063 21261.57 446.54 43094.37 48056.08 2021-03-04 08:07:52.000 063 21261.69 446.56 43094.39 48056.06 2021-03-04 08:07:53.000 063 21261.76 446.60 43094.35 48056.08 2021-03-04 08:07:54.000 063 21261.81 446.61 43094.34 48056.23 2021-03-04 08:07:55.000 063 21261.88 446.64 43094.36 48056.21 2021-03-04 08:07:56.000 063 21261.93 446.68 43094.37 48056.15 2021-03-04 08:07:57.000 063 21261.94 446.65 43094.38 48056.21 2021-03-04 08:07:58.000 063 21261.93 446.64 43094.39 48056.07 2021-03-04 08:07:59.000 063 21261.97 446.64 43094.38 48056.26 2021-03-04 08:08:00.000 063 21261.98 446.65 43094.38 48056.31 2021-03-04 08:08:01.000 063 21261.99 446.68 43094.41 48056.38 2021-03-04 08:08:02.000 063 21262.00 446.69 43094.44 48056.26 2021-03-04 08:08:03.000 063 21262.02 446.77 43094.45 48056.30 2021-03-04 08:08:04.000 063 21261.96 446.87 43094.47 48056.42 2021-03-04 08:08:05.000 063 21261.92 446.95 43094.48 48056.25 2021-03-04 08:08:06.000 063 21261.87 447.04 43094.43 48056.27 2021-03-04 08:08:07.000 063 21261.78 447.14 43094.42 48056.31 2021-03-04 08:08:08.000 063 21261.73 447.21 43094.42 48056.16 2021-03-04 08:08:09.000 063 21261.68 447.32 43094.41 48056.11 2021-03-04 08:08:10.000 063 21261.63 447.40 43094.40 48056.10 2021-03-04 08:08:11.000 063 21261.61 447.50 43094.37 48055.94 2021-03-04 08:08:12.000 063 21261.58 447.54 43094.37 48056.17 2021-03-04 08:08:13.000 063 21261.53 447.58 43094.37 48055.97 2021-03-04 08:08:14.000 063 21261.52 447.59 43094.39 48056.16 2021-03-04 08:08:15.000 063 21261.55 447.52 43094.40 48056.03 2021-03-04 08:08:16.000 063 21261.61 447.44 43094.42 48056.17 2021-03-04 08:08:17.000 063 21261.63 447.39 43094.47 48056.08 2021-03-04 08:08:18.000 063 21261.63 447.32 43094.50 48056.14 2021-03-04 08:08:19.000 063 21261.69 447.25 43094.54 48056.33 2021-03-04 08:08:20.000 063 21261.76 447.15 43094.56 48056.31 2021-03-04 08:08:21.000 063 21261.83 447.04 43094.62 48056.30 2021-03-04 08:08:22.000 063 21261.91 446.94 43094.67 48056.30 2021-03-04 08:08:23.000 063 21261.95 446.82 43094.71 48056.47 2021-03-04 08:08:24.000 063 21261.97 446.69 43094.73 48056.47 2021-03-04 08:08:25.000 063 21261.97 446.58 43094.78 48056.50 2021-03-04 08:08:26.000 063 21262.01 446.45 43094.80 48056.51 2021-03-04 08:08:27.000 063 21261.95 446.38 43094.81 48056.60 2021-03-04 08:08:28.000 063 21261.90 446.38 43094.80 48056.69 2021-03-04 08:08:29.000 063 21261.85 446.35 43094.85 48056.65 2021-03-04 08:08:30.000 063 21261.78 446.29 43094.84 48056.57 2021-03-04 08:08:31.000 063 21261.70 446.28 43094.84 48056.63 2021-03-04 08:08:32.000 063 21261.65 446.27 43094.84 48056.58 2021-03-04 08:08:33.000 063 21261.57 446.31 43094.87 48056.44 2021-03-04 08:08:34.000 063 21261.46 446.36 43094.85 48056.47 2021-03-04 08:08:35.000 063 21261.37 446.43 43094.82 48056.42 2021-03-04 08:08:36.000 063 21261.33 446.50 43094.80 48056.40 2021-03-04 08:08:37.000 063 21261.26 446.59 43094.77 48056.39 2021-03-04 08:08:38.000 063 21261.19 446.75 43094.74 48056.32 2021-03-04 08:08:39.000 063 21261.15 446.85 43094.67 48056.11 2021-03-04 08:08:40.000 063 21261.10 446.93 43094.63 48056.19 2021-03-04 08:08:41.000 063 21261.06 446.99 43094.56 48055.99 2021-03-04 08:08:42.000 063 21261.02 447.06 43094.49 48055.94 2021-03-04 08:08:43.000 063 21261.00 447.09 43094.49 48055.95 2021-03-04 08:08:44.000 063 21261.01 447.09 43094.44 48055.99 2021-03-04 08:08:45.000 063 21260.98 447.10 43094.45 48055.83 2021-03-04 08:08:46.000 063 21260.94 447.13 43094.44 48055.86 2021-03-04 08:08:47.000 063 21260.95 447.14 43094.45 48055.94 2021-03-04 08:08:48.000 063 21260.93 447.11 43094.47 48055.81 2021-03-04 08:08:49.000 063 21260.93 447.06 43094.49 48055.88 2021-03-04 08:08:50.000 063 21260.92 447.03 43094.49 48055.86 2021-03-04 08:08:51.000 063 21260.91 447.03 43094.51 48055.87 2021-03-04 08:08:52.000 063 21260.87 447.03 43094.50 48055.88 2021-03-04 08:08:53.000 063 21260.83 447.05 43094.47 48055.86 2021-03-04 08:08:54.000 063 21260.80 447.09 43094.42 48055.69 2021-03-04 08:08:55.000 063 21260.82 447.06 43094.34 48055.70 2021-03-04 08:08:56.000 063 21260.85 447.02 43094.32 48055.79 2021-03-04 08:08:57.000 063 21260.88 446.95 43094.31 48055.72 2021-03-04 08:08:58.000 063 21260.90 446.87 43094.32 48055.57 2021-03-04 08:08:59.000 063 21260.98 446.79 43094.31 48055.68 2021-03-04 08:09:00.000 063 21261.09 446.74 43094.30 48055.80 2021-03-04 08:09:01.000 063 21261.15 446.72 43094.30 48055.81 2021-03-04 08:09:02.000 063 21261.22 446.70 43094.32 48055.78 2021-03-04 08:09:03.000 063 21261.32 446.69 43094.29 48055.77 2021-03-04 08:09:04.000 063 21261.41 446.66 43094.32 48055.80 2021-03-04 08:09:05.000 063 21261.47 446.67 43094.31 48055.93 2021-03-04 08:09:06.000 063 21261.52 446.72 43094.32 48055.88 2021-03-04 08:09:07.000 063 21261.59 446.77 43094.37 48056.08 2021-03-04 08:09:08.000 063 21261.62 446.83 43094.38 48055.91 2021-03-04 08:09:09.000 063 21261.66 446.90 43094.32 48055.89 2021-03-04 08:09:10.000 063 21261.67 446.98 43094.33 48056.09 2021-03-04 08:09:11.000 063 21261.65 447.07 43094.32 48056.09 2021-03-04 08:09:12.000 063 21261.62 447.15 43094.32 48055.94 2021-03-04 08:09:13.000 063 21261.60 447.21 43094.33 48055.93 2021-03-04 08:09:14.000 063 21261.56 447.28 43094.33 48056.02 2021-03-04 08:09:15.000 063 21261.52 447.35 43094.36 48055.99 2021-03-04 08:09:16.000 063 21261.47 447.43 43094.35 48055.91 2021-03-04 08:09:17.000 063 21261.46 447.53 43094.34 48056.09 2021-03-04 08:09:18.000 063 21261.44 447.65 43094.32 48055.91 2021-03-04 08:09:19.000 063 21261.39 447.76 43094.32 48055.97 2021-03-04 08:09:20.000 063 21261.32 447.84 43094.33 48055.88 2021-03-04 08:09:21.000 063 21261.23 447.92 43094.27 48055.86 2021-03-04 08:09:22.000 063 21261.24 447.97 43094.23 48055.84 2021-03-04 08:09:23.000 063 21261.17 448.03 43094.22 48055.73 2021-03-04 08:09:24.000 063 21261.16 448.05 43094.21 48055.75 2021-03-04 08:09:25.000 063 21261.17 448.07 43094.15 48055.72 2021-03-04 08:09:26.000 063 21261.20 448.02 43094.16 48055.79 2021-03-04 08:09:27.000 063 21261.18 447.98 43094.16 48055.65 2021-03-04 08:09:28.000 063 21261.20 447.96 43094.19 48055.70 2021-03-04 08:09:29.000 063 21261.21 447.92 43094.18 48055.73 2021-03-04 08:09:30.000 063 21261.24 447.90 43094.19 48055.74 2021-03-04 08:09:31.000 063 21261.32 447.87 43094.16 48055.70 2021-03-04 08:09:32.000 063 21261.33 447.80 43094.16 48055.79 2021-03-04 08:09:33.000 063 21261.37 447.70 43094.20 48055.75 2021-03-04 08:09:34.000 063 21261.41 447.58 43094.25 48055.76 2021-03-04 08:09:35.000 063 21261.38 447.51 43094.28 48055.92 2021-03-04 08:09:36.000 063 21261.38 447.46 43094.30 48055.95 2021-03-04 08:09:37.000 063 21261.34 447.45 43094.34 48055.84 2021-03-04 08:09:38.000 063 21261.35 447.42 43094.37 48055.92 2021-03-04 08:09:39.000 063 21261.30 447.42 43094.39 48056.06 2021-03-04 08:09:40.000 063 21261.27 447.43 43094.42 48056.00 2021-03-04 08:09:41.000 063 21261.29 447.46 43094.42 48055.92 2021-03-04 08:09:42.000 063 21261.27 447.53 43094.43 48055.95 2021-03-04 08:09:43.000 063 21261.19 447.61 43094.42 48055.90 2021-03-04 08:09:44.000 063 21261.17 447.69 43094.41 48055.96 2021-03-04 08:09:45.000 063 21261.16 447.78 43094.42 48055.99 2021-03-04 08:09:46.000 063 21261.13 447.88 43094.37 48055.96 2021-03-04 08:09:47.000 063 21261.12 447.96 43094.35 48055.84 2021-03-04 08:09:48.000 063 21261.11 448.03 43094.38 48055.82 2021-03-04 08:09:49.000 063 21261.11 448.09 43094.35 48055.81 2021-03-04 08:09:50.000 063 21261.12 448.14 43094.34 48055.92 2021-03-04 08:09:51.000 063 21261.09 448.21 43094.34 48055.78 2021-03-04 08:09:52.000 063 21261.07 448.26 43094.32 48055.91 2021-03-04 08:09:53.000 063 21261.09 448.28 43094.31 48055.73 2021-03-04 08:09:54.000 063 21261.05 448.33 43094.27 48055.87 2021-03-04 08:09:55.000 063 21261.06 448.32 43094.28 48055.76 2021-03-04 08:09:56.000 063 21261.05 448.31 43094.27 48055.74 2021-03-04 08:09:57.000 063 21261.03 448.31 43094.25 48055.75 2021-03-04 08:09:58.000 063 21261.07 448.29 43094.27 48055.79 2021-03-04 08:09:59.000 063 21261.10 448.30 43094.24 48055.81 2021-03-04 08:10:00.000 063 21261.13 448.30 43094.24 48055.77 2021-03-04 08:10:01.000 063 21261.17 448.28 43094.26 48055.85 2021-03-04 08:10:02.000 063 21261.17 448.30 43094.25 48055.82 2021-03-04 08:10:03.000 063 21261.17 448.32 43094.22 48055.65 2021-03-04 08:10:04.000 063 21261.20 448.31 43094.25 48055.94 2021-03-04 08:10:05.000 063 21261.21 448.32 43094.24 48055.84 2021-03-04 08:10:06.000 063 21261.24 448.35 43094.19 48055.73 2021-03-04 08:10:07.000 063 21261.27 448.36 43094.19 48055.74 2021-03-04 08:10:08.000 063 21261.28 448.34 43094.16 48055.85 2021-03-04 08:10:09.000 063 21261.30 448.31 43094.18 48055.83 2021-03-04 08:10:10.000 063 21261.34 448.25 43094.17 48055.77 2021-03-04 08:10:11.000 063 21261.38 448.19 43094.22 48055.73 2021-03-04 08:10:12.000 063 21261.43 448.12 43094.26 48055.94 2021-03-04 08:10:13.000 063 21261.48 448.08 43094.24 48055.90 2021-03-04 08:10:14.000 063 21261.49 448.01 43094.30 48055.93 2021-03-04 08:10:15.000 063 21261.52 447.94 43094.31 48056.05 2021-03-04 08:10:16.000 063 21261.56 447.88 43094.30 48055.90 2021-03-04 08:10:17.000 063 21261.57 447.82 43094.31 48055.98 2021-03-04 08:10:18.000 063 21261.60 447.77 43094.31 48056.07 2021-03-04 08:10:19.000 063 21261.63 447.68 43094.36 48056.13 2021-03-04 08:10:20.000 063 21261.67 447.60 43094.38 48056.06 2021-03-04 08:10:21.000 063 21261.68 447.55 43094.38 48056.10 2021-03-04 08:10:22.000 063 21261.71 447.48 43094.40 48056.19 2021-03-04 08:10:23.000 063 21261.75 447.41 43094.43 48056.14 2021-03-04 08:10:24.000 063 21261.75 447.36 43094.45 48056.22 2021-03-04 08:10:25.000 063 21261.76 447.31 43094.45 48056.21 2021-03-04 08:10:26.000 063 21261.75 447.27 43094.44 48056.21 2021-03-04 08:10:27.000 063 21261.69 447.26 43094.45 48056.18 2021-03-04 08:10:28.000 063 21261.67 447.22 43094.50 48056.28 2021-03-04 08:10:29.000 063 21261.63 447.19 43094.53 48056.27 2021-03-04 08:10:30.000 063 21261.58 447.20 43094.52 48056.18 2021-03-04 08:10:31.000 063 21261.53 447.24 43094.53 48056.18 2021-03-04 08:10:32.000 063 21261.43 447.27 43094.57 48056.29 2021-03-04 08:10:33.000 063 21261.36 447.31 43094.58 48056.16 2021-03-04 08:10:34.000 063 21261.29 447.37 43094.57 48056.13 2021-03-04 08:10:35.000 063 21261.25 447.42 43094.55 48056.15 2021-03-04 08:10:36.000 063 21261.21 447.48 43094.56 48056.03 2021-03-04 08:10:37.000 063 21261.20 447.54 43094.58 48056.05 2021-03-04 08:10:38.000 063 21261.12 447.63 43094.59 48056.12 2021-03-04 08:10:39.000 063 21261.07 447.69 43094.55 48056.06 2021-03-04 08:10:40.000 063 21261.06 447.71 43094.55 48055.96 2021-03-04 08:10:41.000 063 21260.99 447.72 43094.51 48055.97 2021-03-04 08:10:42.000 063 21260.97 447.73 43094.49 48055.99 2021-03-04 08:10:43.000 063 21260.98 447.73 43094.51 48055.98 2021-03-04 08:10:44.000 063 21261.01 447.70 43094.52 48055.93 2021-03-04 08:10:45.000 063 21261.05 447.68 43094.51 48056.00 2021-03-04 08:10:46.000 063 21261.08 447.67 43094.52 48055.96 2021-03-04 08:10:47.000 063 21261.13 447.62 43094.49 48055.88 2021-03-04 08:10:48.000 063 21261.17 447.54 43094.52 48056.08 2021-03-04 08:10:49.000 063 21261.25 447.46 43094.50 48056.05 2021-03-04 08:10:50.000 063 21261.32 447.37 43094.49 48056.03 2021-03-04 08:10:51.000 063 21261.39 447.24 43094.51 48056.07 2021-03-04 08:10:52.000 063 21261.46 447.13 43094.51 48056.18 2021-03-04 08:10:53.000 063 21261.54 446.99 43094.52 48056.19 2021-03-04 08:10:54.000 063 21261.59 446.84 43094.53 48056.19 2021-03-04 08:10:55.000 063 21261.65 446.70 43094.56 48056.32 2021-03-04 08:10:56.000 063 21261.70 446.53 43094.59 48056.30 2021-03-04 08:10:57.000 063 21261.76 446.38 43094.60 48056.22 2021-03-04 08:10:58.000 063 21261.78 446.27 43094.66 48056.47 2021-03-04 08:10:59.000 063 21261.80 446.12 43094.68 48056.54 2021-03-04 08:11:00.000 063 21261.83 446.02 43094.74 48056.43 2021-03-04 08:11:01.000 063 21261.83 445.96 43094.77 48056.53 2021-03-04 08:11:02.000 063 21261.87 445.89 43094.83 48056.57 2021-03-04 08:11:03.000 063 21261.86 445.89 43094.84 48056.64 2021-03-04 08:11:04.000 063 21261.86 445.93 43094.91 48056.72 2021-03-04 08:11:05.000 063 21261.89 445.97 43094.88 48056.62 2021-03-04 08:11:06.000 063 21261.90 446.01 43094.89 48056.77 2021-03-04 08:11:07.000 063 21261.89 446.10 43094.90 48056.55 2021-03-04 08:11:08.000 063 21261.87 446.19 43094.91 48056.83 2021-03-04 08:11:09.000 063 21261.85 446.29 43094.89 48056.71 2021-03-04 08:11:10.000 063 21261.89 446.37 43094.86 48056.63 2021-03-04 08:11:11.000 063 21261.89 446.48 43094.83 48056.74 2021-03-04 08:11:12.000 063 21261.89 446.57 43094.81 48056.58 2021-03-04 08:11:13.000 063 21261.92 446.68 43094.80 48056.53 2021-03-04 08:11:14.000 063 21261.94 446.77 43094.77 48056.73 2021-03-04 08:11:15.000 063 21261.96 446.80 43094.74 48056.64 2021-03-04 08:11:16.000 063 21262.03 446.76 43094.76 48056.60 2021-03-04 08:11:17.000 063 21262.07 446.77 43094.77 48056.63 2021-03-04 08:11:18.000 063 21262.09 446.80 43094.77 48056.63 2021-03-04 08:11:19.000 063 21262.09 446.77 43094.75 48056.59 2021-03-04 08:11:20.000 063 21262.07 446.78 43094.74 48056.73 2021-03-04 08:11:21.000 063 21262.05 446.76 43094.73 48056.65 2021-03-04 08:11:22.000 063 21262.05 446.74 43094.73 48056.56 2021-03-04 08:11:23.000 063 21262.04 446.73 43094.73 48056.62 2021-03-04 08:11:24.000 063 21262.05 446.72 43094.73 48056.60 2021-03-04 08:11:25.000 063 21262.04 446.74 43094.75 48056.61 2021-03-04 08:11:26.000 063 21262.00 446.78 43094.72 48056.64 2021-03-04 08:11:27.000 063 21261.93 446.83 43094.70 48056.63 2021-03-04 08:11:28.000 063 21261.88 446.85 43094.68 48056.48 2021-03-04 08:11:29.000 063 21261.86 446.87 43094.70 48056.50 2021-03-04 08:11:30.000 063 21261.79 446.92 43094.67 48056.40 2021-03-04 08:11:31.000 063 21261.75 446.99 43094.67 48056.52 2021-03-04 08:11:32.000 063 21261.71 447.04 43094.68 48056.50 2021-03-04 08:11:33.000 063 21261.67 447.11 43094.69 48056.46 2021-03-04 08:11:34.000 063 21261.64 447.18 43094.71 48056.39 2021-03-04 08:11:35.000 063 21261.59 447.26 43094.67 48056.31 2021-03-04 08:11:36.000 063 21261.54 447.37 43094.62 48056.42 2021-03-04 08:11:37.000 063 21261.50 447.38 43094.63 48056.32 2021-03-04 08:11:38.000 063 21261.47 447.41 43094.63 48056.23 2021-03-04 08:11:39.000 063 21261.44 447.45 43094.62 48056.32 2021-03-04 08:11:40.000 063 21261.43 447.47 43094.60 48056.20 2021-03-04 08:11:41.000 063 21261.42 447.50 43094.57 48056.17 2021-03-04 08:11:42.000 063 21261.42 447.49 43094.53 48056.26 2021-03-04 08:11:43.000 063 21261.42 447.49 43094.51 48056.16 2021-03-04 08:11:44.000 063 21261.42 447.51 43094.48 48056.00 2021-03-04 08:11:45.000 063 21261.42 447.48 43094.46 48056.26 2021-03-04 08:11:46.000 063 21261.42 447.47 43094.46 48056.07 2021-03-04 08:11:47.000 063 21261.45 447.42 43094.43 48056.15 2021-03-04 08:11:48.000 063 21261.46 447.39 43094.42 48056.05 2021-03-04 08:11:49.000 063 21261.45 447.40 43094.40 48056.14 2021-03-04 08:11:50.000 063 21261.42 447.39 43094.38 48056.07 2021-03-04 08:11:51.000 063 21261.41 447.34 43094.39 48056.10 2021-03-04 08:11:52.000 063 21261.46 447.34 43094.36 48056.00 2021-03-04 08:11:53.000 063 21261.49 447.32 43094.37 48055.94 2021-03-04 08:11:54.000 063 21261.53 447.29 43094.34 48056.12 2021-03-04 08:11:55.000 063 21261.55 447.25 43094.35 48056.03 2021-03-04 08:11:56.000 063 21261.61 447.21 43094.37 48056.03 2021-03-04 08:11:57.000 063 21261.66 447.15 43094.35 48056.22 2021-03-04 08:11:58.000 063 21261.66 447.10 43094.37 48056.06 2021-03-04 08:11:59.000 063 21261.69 447.05 43094.41 48056.09 2021-03-04 08:12:00.000 063 21261.71 447.02 43094.44 48056.18 2021-03-04 08:12:01.000 063 21261.73 447.01 43094.44 48056.15 2021-03-04 08:12:02.000 063 21261.75 446.99 43094.48 48056.05 2021-03-04 08:12:03.000 063 21261.78 446.98 43094.46 48056.18 2021-03-04 08:12:04.000 063 21261.77 447.01 43094.42 48056.34 2021-03-04 08:12:05.000 063 21261.78 447.04 43094.43 48056.03 2021-03-04 08:12:06.000 063 21261.80 447.08 43094.40 48056.23 2021-03-04 08:12:07.000 063 21261.86 447.07 43094.38 48056.21 2021-03-04 08:12:08.000 063 21261.85 447.12 43094.38 48056.09 2021-03-04 08:12:09.000 063 21261.87 447.13 43094.37 48056.18 2021-03-04 08:12:10.000 063 21261.88 447.18 43094.37 48056.15 2021-03-04 08:12:11.000 063 21261.94 447.26 43094.32 48056.14 2021-03-04 08:12:12.000 063 21261.96 447.32 43094.30 48056.17 2021-03-04 08:12:13.000 063 21261.97 447.39 43094.27 48056.10 2021-03-04 08:12:14.000 063 21261.94 447.48 43094.26 48056.22 2021-03-04 08:12:15.000 063 21261.97 447.55 43094.22 48056.21 2021-03-04 08:12:16.000 063 21261.95 447.62 43094.18 48056.14 2021-03-04 08:12:17.000 063 21261.94 447.63 43094.19 48056.12 2021-03-04 08:12:18.000 063 21261.93 447.63 43094.17 48055.97 2021-03-04 08:12:19.000 063 21261.93 447.59 43094.14 48055.98 2021-03-04 08:12:20.000 063 21261.87 447.56 43094.10 48056.12 2021-03-04 08:12:21.000 063 21261.84 447.53 43094.11 48055.97 2021-03-04 08:12:22.000 063 21261.82 447.49 43094.12 48055.97 2021-03-04 08:12:23.000 063 21261.75 447.47 43094.13 48055.98 2021-03-04 08:12:24.000 063 21261.71 447.48 43094.19 48055.87 2021-03-04 08:12:25.000 063 21261.63 447.50 43094.15 48055.86 2021-03-04 08:12:26.000 063 21261.53 447.49 43094.13 48055.95 2021-03-04 08:12:27.000 063 21261.47 447.48 43094.12 48055.90 2021-03-04 08:12:28.000 063 21261.46 447.46 43094.14 48055.84 2021-03-04 08:12:29.000 063 21261.42 447.45 43094.14 48055.90 2021-03-04 08:12:30.000 063 21261.38 447.45 43094.17 48055.78 2021-03-04 08:12:31.000 063 21261.36 447.46 43094.14 48055.74 2021-03-04 08:12:32.000 063 21261.33 447.52 43094.15 48055.73 2021-03-04 08:12:33.000 063 21261.34 447.55 43094.13 48055.90 2021-03-04 08:12:34.000 063 21261.34 447.51 43094.13 48055.65 2021-03-04 08:12:35.000 063 21261.34 447.48 43094.15 48055.68 2021-03-04 08:12:36.000 063 21261.34 447.47 43094.14 48055.82 2021-03-04 08:12:37.000 063 21261.34 447.47 43094.16 48055.82 2021-03-04 08:12:38.000 063 21261.35 447.51 43094.18 48055.85 2021-03-04 08:12:39.000 063 21261.42 447.52 43094.15 48055.89 2021-03-04 08:12:40.000 063 21261.49 447.54 43094.17 48055.78 2021-03-04 08:12:41.000 063 21261.46 447.57 43094.14 48055.86 2021-03-04 08:12:42.000 063 21261.45 447.57 43094.08 48055.83 2021-03-04 08:12:43.000 063 21261.46 447.61 43094.06 48055.74 2021-03-04 08:12:44.000 063 21261.47 447.64 43094.07 48055.76 2021-03-04 08:12:45.000 063 21261.50 447.68 43094.02 48055.80 2021-03-04 08:12:46.000 063 21261.53 447.71 43094.05 48055.84 2021-03-04 08:12:47.000 063 21261.54 447.76 43094.00 48055.67 2021-03-04 08:12:48.000 063 21261.56 447.81 43094.00 48055.76 2021-03-04 08:12:49.000 063 21261.57 447.86 43093.94 48055.82 2021-03-04 08:12:50.000 063 21261.55 447.94 43093.91 48055.64 2021-03-04 08:12:51.000 063 21261.53 448.03 43093.83 48055.62 2021-03-04 08:12:52.000 063 21261.56 448.08 43093.79 48055.60 2021-03-04 08:12:53.000 063 21261.56 448.09 43093.76 48055.46 2021-03-04 08:12:54.000 063 21261.55 448.07 43093.76 48055.52 2021-03-04 08:12:55.000 063 21261.52 448.03 43093.73 48055.57 2021-03-04 08:12:56.000 063 21261.55 447.99 43093.78 48055.44 2021-03-04 08:12:57.000 063 21261.62 447.93 43093.81 48055.49 2021-03-04 08:12:58.000 063 21261.63 447.87 43093.86 48055.55 2021-03-04 08:12:59.000 063 21261.58 447.87 43093.88 48055.62 2021-03-04 08:13:00.000 063 21261.54 447.90 43093.88 48055.56 2021-03-04 08:13:01.000 063 21261.55 447.89 43093.88 48055.62 2021-03-04 08:13:02.000 063 21261.54 447.89 43093.85 48055.66 2021-03-04 08:13:03.000 063 21261.50 447.90 43093.87 48055.50 2021-03-04 08:13:04.000 063 21261.46 447.88 43093.92 48055.53 2021-03-04 08:13:05.000 063 21261.45 447.84 43093.92 48055.64 2021-03-04 08:13:06.000 063 21261.39 447.91 43093.89 48055.59 2021-03-04 08:13:07.000 063 21261.34 447.92 43093.90 48055.51 2021-03-04 08:13:08.000 063 21261.28 447.92 43093.88 48055.51 2021-03-04 08:13:09.000 063 21261.26 447.90 43093.91 48055.55 2021-03-04 08:13:10.000 063 21261.21 447.83 43093.96 48055.57 2021-03-04 08:13:11.000 063 21261.23 447.75 43094.01 48055.52 2021-03-04 08:13:12.000 063 21261.25 447.71 43094.09 48055.61 2021-03-04 08:13:13.000 063 21261.25 447.74 43094.14 48055.64 2021-03-04 08:13:14.000 063 21261.23 447.74 43094.17 48055.73 2021-03-04 08:13:15.000 063 21261.20 447.78 43094.16 48055.67 2021-03-04 08:13:16.000 063 21261.20 447.82 43094.15 48055.71 2021-03-04 08:13:17.000 063 21261.18 447.80 43094.11 48055.62 2021-03-04 08:13:18.000 063 21261.16 447.78 43094.09 48055.70 2021-03-04 08:13:19.000 063 21261.16 447.74 43094.07 48055.69 2021-03-04 08:13:20.000 063 21261.16 447.68 43094.09 48055.54 2021-03-04 08:13:21.000 063 21261.18 447.59 43094.09 48055.73 2021-03-04 08:13:22.000 063 21261.26 447.49 43094.13 48055.56 2021-03-04 08:13:23.000 063 21261.28 447.39 43094.13 48055.57 2021-03-04 08:13:24.000 063 21261.31 447.29 43094.17 48055.70 2021-03-04 08:13:25.000 063 21261.33 447.22 43094.22 48055.74 2021-03-04 08:13:26.000 063 21261.33 447.19 43094.23 48055.65 2021-03-04 08:13:27.000 063 21261.31 447.14 43094.24 48055.74 2021-03-04 08:13:28.000 063 21261.32 447.11 43094.25 48055.88 2021-03-04 08:13:29.000 063 21261.33 447.13 43094.26 48055.83 2021-03-04 08:13:30.000 063 21261.30 447.15 43094.23 48055.86 2021-03-04 08:13:31.000 063 21261.32 447.15 43094.24 48055.74 2021-03-04 08:13:32.000 063 21261.29 447.20 43094.29 48055.89 2021-03-04 08:13:33.000 063 21261.28 447.24 43094.28 48055.80 2021-03-04 08:13:34.000 063 21261.21 447.28 43094.30 48055.77 2021-03-04 08:13:35.000 063 21261.20 447.33 43094.30 48055.95 2021-03-04 08:13:36.000 063 21261.23 447.38 43094.31 48055.84 2021-03-04 08:13:37.000 063 21261.24 447.43 43094.34 48055.79 2021-03-04 08:13:38.000 063 21261.25 447.53 43094.35 48055.99 2021-03-04 08:13:39.000 063 21261.27 447.62 43094.32 48055.88 2021-03-04 08:13:40.000 063 21261.30 447.71 43094.27 48055.90 2021-03-04 08:13:41.000 063 21261.31 447.80 43094.24 48055.89 2021-03-04 08:13:42.000 063 21261.32 447.90 43094.19 48055.88 2021-03-04 08:13:43.000 063 21261.35 447.97 43094.14 48055.68 2021-03-04 08:13:44.000 063 21261.41 447.99 43094.06 48055.82 2021-03-04 08:13:45.000 063 21261.39 448.04 43094.04 48055.69 2021-03-04 08:13:46.000 063 21261.44 448.04 43094.00 48055.76 2021-03-04 08:13:47.000 063 21261.48 447.99 43093.98 48055.50 2021-03-04 08:13:48.000 063 21261.53 447.97 43093.96 48055.67 2021-03-04 08:13:49.000 063 21261.60 447.90 43093.96 48055.66 2021-03-04 08:13:50.000 063 21261.67 447.78 43093.92 48055.73 2021-03-04 08:13:51.000 063 21261.72 447.66 43093.92 48055.70 2021-03-04 08:13:52.000 063 21261.75 447.55 43093.97 48055.73 2021-03-04 08:13:53.000 063 21261.77 447.49 43093.98 48055.89 2021-03-04 08:13:54.000 063 21261.82 447.43 43094.00 48055.85 2021-03-04 08:13:55.000 063 21261.82 447.42 43094.02 48055.80 2021-03-04 08:13:56.000 063 21261.78 447.41 43094.02 48055.74 2021-03-04 08:13:57.000 063 21261.73 447.40 43094.01 48055.82 2021-03-04 08:13:58.000 063 21261.71 447.39 43093.98 48055.93 2021-03-04 08:13:59.000 063 21261.64 447.40 43094.03 48055.66 2021-03-04 08:14:00.000 063 21261.61 447.39 43094.03 48055.69 2021-03-04 08:14:01.000 063 21261.56 447.46 43094.02 48055.77 2021-03-04 08:14:02.000 063 21261.52 447.57 43094.02 48055.70 2021-03-04 08:14:03.000 063 21261.49 447.66 43094.00 48055.67 2021-03-04 08:14:04.000 063 21261.44 447.74 43094.00 48055.81 2021-03-04 08:14:05.000 063 21261.39 447.89 43093.94 48055.73 2021-03-04 08:14:06.000 063 21261.34 448.02 43093.92 48055.47 2021-03-04 08:14:07.000 063 21261.28 448.13 43093.89 48055.53 2021-03-04 08:14:08.000 063 21261.21 448.25 43093.87 48055.49 2021-03-04 08:14:09.000 063 21261.09 448.34 43093.87 48055.46 2021-03-04 08:14:10.000 063 21261.06 448.44 43093.83 48055.46 2021-03-04 08:14:11.000 063 21261.02 448.52 43093.83 48055.53 2021-03-04 08:14:12.000 063 21261.04 448.55 43093.86 48055.44 2021-03-04 08:14:13.000 063 21261.06 448.62 43093.85 48055.24 2021-03-04 08:14:14.000 063 21261.06 448.66 43093.84 48055.27 2021-03-04 08:14:15.000 063 21261.07 448.71 43093.84 48055.51 2021-03-04 08:14:16.000 063 21261.08 448.71 43093.82 48055.35 2021-03-04 08:14:17.000 063 21261.10 448.73 43093.82 48055.29 2021-03-04 08:14:18.000 063 21261.10 448.73 43093.81 48055.44 2021-03-04 08:14:19.000 063 21261.12 448.73 43093.81 48055.46 2021-03-04 08:14:20.000 063 21261.16 448.70 43093.81 48055.30 2021-03-04 08:14:21.000 063 21261.16 448.66 43093.81 48055.34 2021-03-04 08:14:22.000 063 21261.17 448.59 43093.81 48055.42 2021-03-04 08:14:23.000 063 21261.23 448.51 43093.86 48055.49 2021-03-04 08:14:24.000 063 21261.30 448.40 43093.91 48055.42 2021-03-04 08:14:25.000 063 21261.32 448.32 43093.97 48055.50 2021-03-04 08:14:26.000 063 21261.32 448.28 43094.00 48055.55 2021-03-04 08:14:27.000 063 21261.32 448.24 43094.01 48055.64 2021-03-04 08:14:28.000 063 21261.31 448.18 43094.06 48055.53 2021-03-04 08:14:29.000 063 21261.32 448.11 43094.02 48055.60 2021-03-04 08:14:30.000 063 21261.35 448.06 43094.04 48055.65 2021-03-04 08:14:31.000 063 21261.37 448.02 43094.02 48055.76 2021-03-04 08:14:32.000 063 21261.39 447.95 43094.01 48055.69 2021-03-04 08:14:33.000 063 21261.40 447.89 43094.01 48055.77 2021-03-04 08:14:34.000 063 21261.43 447.84 43094.03 48055.73 2021-03-04 08:14:35.000 063 21261.46 447.76 43094.04 48055.74 2021-03-04 08:14:36.000 063 21261.48 447.69 43094.06 48055.74 2021-03-04 08:14:37.000 063 21261.49 447.63 43094.06 48055.59 2021-03-04 08:14:38.000 063 21261.48 447.57 43094.06 48055.81 2021-03-04 08:14:39.000 063 21261.47 447.46 43094.06 48055.75 2021-03-04 08:14:40.000 063 21261.45 447.43 43094.09 48055.78 2021-03-04 08:14:41.000 063 21261.42 447.41 43094.10 48055.74 2021-03-04 08:14:42.000 063 21261.41 447.40 43094.11 48055.76 2021-03-04 08:14:43.000 063 21261.39 447.39 43094.10 48055.70 2021-03-04 08:14:44.000 063 21261.35 447.39 43094.08 48055.79 2021-03-04 08:14:45.000 063 21261.35 447.43 43094.06 48055.62 2021-03-04 08:14:46.000 063 21261.30 447.44 43094.08 48055.75 2021-03-04 08:14:47.000 063 21261.25 447.44 43094.06 48055.75 2021-03-04 08:14:48.000 063 21261.25 447.46 43094.06 48055.59 2021-03-04 08:14:49.000 063 21261.22 447.50 43094.06 48055.63 2021-03-04 08:14:50.000 063 21261.15 447.53 43094.04 48055.78 2021-03-04 08:14:51.000 063 21261.15 447.58 43094.06 48055.68 2021-03-04 08:14:52.000 063 21261.14 447.62 43094.08 48055.62 2021-03-04 08:14:53.000 063 21261.12 447.66 43094.10 48055.57 2021-03-04 08:14:54.000 063 21261.12 447.72 43094.12 48055.84 2021-03-04 08:14:55.000 063 21261.13 447.74 43094.13 48055.53 2021-03-04 08:14:56.000 063 21261.18 447.75 43094.11 48055.57 2021-03-04 08:14:57.000 063 21261.22 447.75 43094.13 48055.81 2021-03-04 08:14:58.000 063 21261.22 447.70 43094.15 48055.68 2021-03-04 08:14:59.000 063 21261.25 447.64 43094.21 48055.64 2021-03-04 08:15:00.000 063 21261.30 447.60 43094.22 48055.68 2021-03-04 08:15:01.000 063 21261.30 447.53 43094.25 48055.78 2021-03-04 08:15:02.000 063 21261.29 447.48 43094.28 48055.89 2021-03-04 08:15:03.000 063 21261.28 447.40 43094.31 48055.78 2021-03-04 08:15:04.000 063 21261.27 447.33 43094.34 48055.92 2021-03-04 08:15:05.000 063 21261.25 447.25 43094.36 48055.89 2021-03-04 08:15:06.000 063 21261.25 447.17 43094.42 48055.90 2021-03-04 08:15:07.000 063 21261.24 447.13 43094.46 48055.97 2021-03-04 08:15:08.000 063 21261.23 447.10 43094.46 48056.05 2021-03-04 08:15:09.000 063 21261.24 447.06 43094.48 48055.91 2021-03-04 08:15:10.000 063 21261.18 447.04 43094.51 48055.93 2021-03-04 08:15:11.000 063 21261.17 447.04 43094.53 48056.13 2021-03-04 08:15:12.000 063 21261.12 447.08 43094.55 48055.97 2021-03-04 08:15:13.000 063 21261.11 447.14 43094.57 48056.07 2021-03-04 08:15:14.000 063 21261.12 447.18 43094.55 48055.97 2021-03-04 08:15:15.000 063 21261.15 447.22 43094.51 48056.01 2021-03-04 08:15:16.000 063 21261.17 447.25 43094.50 48056.03 2021-03-04 08:15:17.000 063 21261.20 447.24 43094.47 48056.01 2021-03-04 08:15:18.000 063 21261.25 447.22 43094.49 48056.14 2021-03-04 08:15:19.000 063 21261.31 447.20 43094.51 48056.02 2021-03-04 08:15:20.000 063 21261.32 447.19 43094.50 48056.03 2021-03-04 08:15:21.000 063 21261.34 447.13 43094.50 48055.99 2021-03-04 08:15:22.000 063 21261.38 447.06 43094.47 48056.21 2021-03-04 08:15:23.000 063 21261.44 447.05 43094.47 48056.00 2021-03-04 08:15:24.000 063 21261.52 447.04 43094.46 48056.06 2021-03-04 08:15:25.000 063 21261.57 447.05 43094.44 48056.09 2021-03-04 08:15:26.000 063 21261.56 447.06 43094.39 48056.05 2021-03-04 08:15:27.000 063 21261.56 447.07 43094.37 48056.15 2021-03-04 08:15:28.000 063 21261.54 447.12 43094.32 48055.94 2021-03-04 08:15:29.000 063 21261.48 447.13 43094.25 48056.08 2021-03-04 08:15:30.000 063 21261.44 447.09 43094.23 48056.03 2021-03-04 08:15:31.000 063 21261.43 447.10 43094.21 48055.87 2021-03-04 08:15:32.000 063 21261.37 447.12 43094.22 48055.85 2021-03-04 08:15:33.000 063 21261.30 447.12 43094.23 48055.91 2021-03-04 08:15:34.000 063 21261.22 447.15 43094.20 48055.76 2021-03-04 08:15:35.000 063 21261.09 447.22 43094.19 48055.92 2021-03-04 08:15:36.000 063 21260.98 447.28 43094.20 48055.78 2021-03-04 08:15:37.000 063 21260.86 447.39 43094.17 48055.61 2021-03-04 08:15:38.000 063 21260.74 447.50 43094.12 48055.67 2021-03-04 08:15:39.000 063 21260.61 447.59 43094.10 48055.48 2021-03-04 08:15:40.000 063 21260.50 447.71 43094.07 48055.43 2021-03-04 08:15:41.000 063 21260.41 447.83 43094.07 48055.27 2021-03-04 08:15:42.000 063 21260.34 447.95 43094.03 48055.28 2021-03-04 08:15:43.000 063 21260.29 448.06 43094.00 48055.17 2021-03-04 08:15:44.000 063 21260.25 448.18 43093.97 48055.20 2021-03-04 08:15:45.000 063 21260.24 448.25 43093.97 48055.20 2021-03-04 08:15:46.000 063 21260.22 448.31 43093.94 48055.14 2021-03-04 08:15:47.000 063 21260.21 448.36 43093.95 48055.06 2021-03-04 08:15:48.000 063 21260.23 448.39 43093.95 48054.99 2021-03-04 08:15:49.000 063 21260.26 448.40 43093.93 48055.15 2021-03-04 08:15:50.000 063 21260.32 448.41 43093.92 48055.14 2021-03-04 08:15:51.000 063 21260.31 448.44 43093.94 48055.09 2021-03-04 08:15:52.000 063 21260.34 448.45 43093.91 48055.08 2021-03-04 08:15:53.000 063 21260.37 448.44 43093.87 48055.21 2021-03-04 08:15:54.000 063 21260.41 448.43 43093.81 48055.26 2021-03-04 08:15:55.000 063 21260.48 448.33 43093.80 48054.99 2021-03-04 08:15:56.000 063 21260.55 448.23 43093.84 48055.09 2021-03-04 08:15:57.000 063 21260.61 448.12 43093.82 48055.20 2021-03-04 08:15:58.000 063 21260.69 448.02 43093.86 48055.26 2021-03-04 08:15:59.000 063 21260.72 447.95 43093.91 48055.17 2021-03-04 08:16:00.000 063 21260.70 447.94 43093.92 48055.30 2021-03-04 08:16:01.000 063 21260.70 447.93 43093.92 48055.35 2021-03-04 08:16:02.000 063 21260.66 447.98 43093.91 48055.27 2021-03-04 08:16:03.000 063 21260.59 448.12 43093.88 48055.20 2021-03-04 08:16:04.000 063 21260.46 448.29 43093.78 48055.19 2021-03-04 08:16:05.000 063 21260.37 448.40 43093.68 48055.13 2021-03-04 08:16:06.000 063 21260.32 448.50 43093.58 48054.88 2021-03-04 08:16:07.000 063 21260.21 448.60 43093.49 48055.01 2021-03-04 08:16:08.000 063 21260.13 448.68 43093.43 48054.65 2021-03-04 08:16:09.000 063 21260.10 448.75 43093.37 48054.59 2021-03-04 08:16:10.000 063 21260.07 448.81 43093.28 48054.61 2021-03-04 08:16:11.000 063 21260.04 448.85 43093.27 48054.48 2021-03-04 08:16:12.000 063 21260.05 448.89 43093.25 48054.38 2021-03-04 08:16:13.000 063 21260.05 448.93 43093.24 48054.36 2021-03-04 08:16:14.000 063 21260.06 448.97 43093.24 48054.40 2021-03-04 08:16:15.000 063 21260.05 448.98 43093.18 48054.40 2021-03-04 08:16:16.000 063 21260.08 448.95 43093.16 48054.30 2021-03-04 08:16:17.000 063 21260.09 448.93 43093.19 48054.35 2021-03-04 08:16:18.000 063 21260.11 448.93 43093.18 48054.47 2021-03-04 08:16:19.000 063 21260.13 448.88 43093.21 48054.29 2021-03-04 08:16:20.000 063 21260.14 448.81 43093.27 48054.35 2021-03-04 08:16:21.000 063 21260.17 448.69 43093.31 48054.41 2021-03-04 08:16:22.000 063 21260.26 448.54 43093.35 48054.45 2021-03-04 08:16:23.000 063 21260.32 448.43 43093.41 48054.58 2021-03-04 08:16:24.000 063 21260.41 448.29 43093.48 48054.69 2021-03-04 08:16:25.000 063 21260.47 448.20 43093.56 48054.78 2021-03-04 08:16:26.000 063 21260.49 448.11 43093.62 48054.81 2021-03-04 08:16:27.000 063 21260.51 448.01 43093.63 48054.89 2021-03-04 08:16:28.000 063 21260.55 447.92 43093.70 48054.98 2021-03-04 08:16:29.000 063 21260.59 447.86 43093.75 48054.99 2021-03-04 08:16:30.000 063 21260.64 447.78 43093.79 48055.06 2021-03-04 08:16:31.000 063 21260.68 447.72 43093.84 48055.16 2021-03-04 08:16:32.000 063 21260.72 447.65 43093.88 48055.23 2021-03-04 08:16:33.000 063 21260.74 447.63 43093.90 48055.24 2021-03-04 08:16:34.000 063 21260.77 447.63 43093.91 48055.28 2021-03-04 08:16:35.000 063 21260.79 447.63 43093.98 48055.40 2021-03-04 08:16:36.000 063 21260.81 447.68 43093.99 48055.32 2021-03-04 08:16:37.000 063 21260.84 447.74 43093.99 48055.41 2021-03-04 08:16:38.000 063 21260.89 447.83 43093.98 48055.39 2021-03-04 08:16:39.000 063 21260.89 447.95 43094.00 48055.66 2021-03-04 08:16:40.000 063 21260.91 448.06 43094.01 48055.38 2021-03-04 08:16:41.000 063 21260.90 448.18 43093.97 48055.40 2021-03-04 08:16:42.000 063 21260.90 448.31 43093.95 48055.45 2021-03-04 08:16:43.000 063 21260.88 448.55 43093.89 48055.48 2021-03-04 08:16:44.000 063 21260.81 448.78 43093.79 48055.32 2021-03-04 08:16:45.000 063 21260.78 448.96 43093.70 48055.30 2021-03-04 08:16:46.000 063 21260.78 449.07 43093.59 48055.12 2021-03-04 08:16:47.000 063 21260.75 449.17 43093.55 48055.08 2021-03-04 08:16:48.000 063 21260.76 449.17 43093.55 48055.03 2021-03-04 08:16:49.000 063 21260.79 449.11 43093.54 48054.95 2021-03-04 08:16:50.000 063 21260.80 449.09 43093.59 48054.99 2021-03-04 08:16:51.000 063 21260.76 449.15 43093.62 48055.11 2021-03-04 08:16:52.000 063 21260.74 449.25 43093.60 48055.08 2021-03-04 08:16:53.000 063 21260.72 449.31 43093.63 48055.02 2021-03-04 08:16:54.000 063 21260.66 449.35 43093.58 48054.99 2021-03-04 08:16:55.000 063 21260.67 449.35 43093.55 48055.06 2021-03-04 08:16:56.000 063 21260.68 449.34 43093.61 48055.04 2021-03-04 08:16:57.000 063 21260.72 449.33 43093.65 48054.95 2021-03-04 08:16:58.000 063 21260.76 449.33 43093.69 48055.02 2021-03-04 08:16:59.000 063 21260.78 449.33 43093.75 48055.12 2021-03-04 08:17:00.000 063 21260.78 449.34 43093.76 48055.17 2021-03-04 08:17:01.000 063 21260.83 449.33 43093.81 48055.17 2021-03-04 08:17:02.000 063 21260.85 449.34 43093.84 48055.31 2021-03-04 08:17:03.000 063 21260.84 449.30 43093.85 48055.27 2021-03-04 08:17:04.000 063 21260.84 449.23 43093.90 48055.31 2021-03-04 08:17:05.000 063 21260.87 449.15 43093.93 48055.28 2021-03-04 08:17:06.000 063 21260.86 449.05 43093.98 48055.40 2021-03-04 08:17:07.000 063 21260.83 448.99 43093.99 48055.32 2021-03-04 08:17:08.000 063 21260.81 448.88 43094.01 48055.45 2021-03-04 08:17:09.000 063 21260.78 448.81 43094.03 48055.40 2021-03-04 08:17:10.000 063 21260.81 448.72 43094.07 48055.48 2021-03-04 08:17:11.000 063 21260.82 448.59 43094.10 48055.42 2021-03-04 08:17:12.000 063 21260.82 448.51 43094.13 48055.55 2021-03-04 08:17:13.000 063 21260.77 448.46 43094.17 48055.51 2021-03-04 08:17:14.000 063 21260.74 448.44 43094.17 48055.47 2021-03-04 08:17:15.000 063 21260.72 448.41 43094.18 48055.49 2021-03-04 08:17:16.000 063 21260.69 448.39 43094.22 48055.56 2021-03-04 08:17:17.000 063 21260.63 448.39 43094.21 48055.54 2021-03-04 08:17:18.000 063 21260.59 448.39 43094.24 48055.49 2021-03-04 08:17:19.000 063 21260.57 448.44 43094.22 48055.45 2021-03-04 08:17:20.000 063 21260.54 448.45 43094.22 48055.68 2021-03-04 08:17:21.000 063 21260.49 448.48 43094.23 48055.54 2021-03-04 08:17:22.000 063 21260.44 448.51 43094.21 48055.45 2021-03-04 08:17:23.000 063 21260.41 448.54 43094.23 48055.35 2021-03-04 08:17:24.000 063 21260.44 448.55 43094.24 48055.40 2021-03-04 08:17:25.000 063 21260.42 448.57 43094.23 48055.41 2021-03-04 08:17:26.000 063 21260.40 448.62 43094.26 48055.52 2021-03-04 08:17:27.000 063 21260.39 448.65 43094.28 48055.46 2021-03-04 08:17:28.000 063 21260.41 448.67 43094.28 48055.35 2021-03-04 08:17:29.000 063 21260.43 448.68 43094.28 48055.44 2021-03-04 08:17:30.000 063 21260.42 448.68 43094.28 48055.54 2021-03-04 08:17:31.000 063 21260.43 448.72 43094.27 48055.55 2021-03-04 08:17:32.000 063 21260.41 448.73 43094.30 48055.46 2021-03-04 08:17:33.000 063 21260.47 448.75 43094.29 48055.50 2021-03-04 08:17:34.000 063 21260.50 448.77 43094.30 48055.61 2021-03-04 08:17:35.000 063 21260.48 448.77 43094.27 48055.54 2021-03-04 08:17:36.000 063 21260.48 448.73 43094.27 48055.53 2021-03-04 08:17:37.000 063 21260.49 448.68 43094.32 48055.56 2021-03-04 08:17:38.000 063 21260.46 448.65 43094.30 48055.59 2021-03-04 08:17:39.000 063 21260.45 448.64 43094.31 48055.57 2021-03-04 08:17:40.000 063 21260.47 448.61 43094.34 48055.58 2021-03-04 08:17:41.000 063 21260.46 448.62 43094.35 48055.57 2021-03-04 08:17:42.000 063 21260.43 448.63 43094.36 48055.59 2021-03-04 08:17:43.000 063 21260.41 448.63 43094.37 48055.58 2021-03-04 08:17:44.000 063 21260.40 448.64 43094.31 48055.56 2021-03-04 08:17:45.000 063 21260.37 448.65 43094.33 48055.56 2021-03-04 08:17:46.000 063 21260.33 448.68 43094.30 48055.47 2021-03-04 08:17:47.000 063 21260.29 448.68 43094.33 48055.47 2021-03-04 08:17:48.000 063 21260.29 448.74 43094.29 48055.50 2021-03-04 08:17:49.000 063 21260.25 448.79 43094.21 48055.48 2021-03-04 08:17:50.000 063 21260.20 448.83 43094.19 48055.40 2021-03-04 08:17:51.000 063 21260.19 448.85 43094.17 48055.30 2021-03-04 08:17:52.000 063 21260.19 448.86 43094.13 48055.24 2021-03-04 08:17:53.000 063 21260.16 448.85 43094.10 48055.27 2021-03-04 08:17:54.000 063 21260.12 448.80 43094.07 48055.26 2021-03-04 08:17:55.000 063 21260.07 448.75 43094.05 48055.13 2021-03-04 08:17:56.000 063 21260.04 448.69 43094.07 48055.09 2021-03-04 08:17:57.000 063 21260.01 448.62 43094.06 48055.20 2021-03-04 08:17:58.000 063 21260.05 448.53 43094.04 48055.11 2021-03-04 08:17:59.000 063 21260.07 448.47 43094.10 48055.07 2021-03-04 08:18:00.000 063 21260.03 448.39 43094.10 48055.05 2021-03-04 08:18:01.000 063 21260.07 448.26 43094.16 48055.22 2021-03-04 08:18:02.000 063 21260.07 448.16 43094.20 48055.27 2021-03-04 08:18:03.000 063 21260.05 448.09 43094.27 48055.20 2021-03-04 08:18:04.000 063 21260.06 448.02 43094.28 48055.23 2021-03-04 08:18:05.000 063 21260.09 448.02 43094.29 48055.41 2021-03-04 08:18:06.000 063 21260.12 447.98 43094.32 48055.34 2021-03-04 08:18:07.000 063 21260.14 447.99 43094.34 48055.46 2021-03-04 08:18:08.000 063 21260.20 448.00 43094.36 48055.36 2021-03-04 08:18:09.000 063 21260.22 448.01 43094.39 48055.49 2021-03-04 08:18:10.000 063 21260.27 448.02 43094.43 48055.47 2021-03-04 08:18:11.000 063 21260.34 448.02 43094.43 48055.59 2021-03-04 08:18:12.000 063 21260.39 448.05 43094.44 48055.53 2021-03-04 08:18:13.000 063 21260.40 448.08 43094.46 48055.55 2021-03-04 08:18:14.000 063 21260.44 448.14 43094.48 48055.69 2021-03-04 08:18:15.000 063 21260.47 448.20 43094.46 48055.73 2021-03-04 08:18:16.000 063 21260.49 448.25 43094.45 48055.59 2021-03-04 08:18:17.000 063 21260.53 448.29 43094.41 48055.59 2021-03-04 08:18:18.000 063 21260.55 448.31 43094.37 48055.64 2021-03-04 08:18:19.000 063 21260.56 448.32 43094.33 48055.58 2021-03-04 08:18:20.000 063 21260.61 448.30 43094.34 48055.63 2021-03-04 08:18:21.000 063 21260.64 448.31 43094.33 48055.64 2021-03-04 08:18:22.000 063 21260.67 448.32 43094.29 48055.55 2021-03-04 08:18:23.000 063 21260.61 448.35 43094.25 48055.51 2021-03-04 08:18:24.000 063 21260.60 448.33 43094.19 48055.61 2021-03-04 08:18:25.000 063 21260.63 448.28 43094.18 48055.53 2021-03-04 08:18:26.000 063 21260.61 448.21 43094.15 48055.36 2021-03-04 08:18:27.000 063 21260.61 448.13 43094.12 48055.37 2021-03-04 08:18:28.000 063 21260.64 448.04 43094.12 48055.48 2021-03-04 08:18:29.000 063 21260.65 447.98 43094.14 48055.45 2021-03-04 08:18:30.000 063 21260.70 447.87 43094.14 48055.41 2021-03-04 08:18:31.000 063 21260.74 447.74 43094.18 48055.42 2021-03-04 08:18:32.000 063 21260.81 447.59 43094.25 48055.60 2021-03-04 08:18:33.000 063 21260.83 447.45 43094.30 48055.56 2021-03-04 08:18:34.000 063 21260.91 447.38 43094.33 48055.71 2021-03-04 08:18:35.000 063 21260.92 447.35 43094.36 48055.73 2021-03-04 08:18:36.000 063 21260.97 447.35 43094.39 48055.76 2021-03-04 08:18:37.000 063 21261.01 447.36 43094.37 48055.87 2021-03-04 08:18:38.000 063 21261.05 447.30 43094.36 48055.85 2021-03-04 08:18:39.000 063 21261.09 447.21 43094.39 48055.86 2021-03-04 08:18:40.000 063 21261.13 447.13 43094.44 48055.89 2021-03-04 08:18:41.000 063 21261.17 447.06 43094.43 48055.92 2021-03-04 08:18:42.000 063 21261.21 447.02 43094.47 48055.94 2021-03-04 08:18:43.000 063 21261.28 446.96 43094.50 48056.01 2021-03-04 08:18:44.000 063 21261.31 446.89 43094.52 48056.07 2021-03-04 08:18:45.000 063 21261.32 446.84 43094.54 48055.96 2021-03-04 08:18:46.000 063 21261.34 446.77 43094.54 48056.04 2021-03-04 08:18:47.000 063 21261.35 446.71 43094.58 48056.20 2021-03-04 08:18:48.000 063 21261.36 446.71 43094.59 48056.21 2021-03-04 08:18:49.000 063 21261.38 446.72 43094.64 48056.16 2021-03-04 08:18:50.000 063 21261.40 446.72 43094.65 48056.24 2021-03-04 08:18:51.000 063 21261.41 446.76 43094.64 48056.26 2021-03-04 08:18:52.000 063 21261.36 446.83 43094.66 48056.20 2021-03-04 08:18:53.000 063 21261.34 446.92 43094.66 48056.27 2021-03-04 08:18:54.000 063 21261.29 447.03 43094.64 48056.28 2021-03-04 08:18:55.000 063 21261.27 447.14 43094.64 48056.10 2021-03-04 08:18:56.000 063 21261.23 447.28 43094.60 48056.12 2021-03-04 08:18:57.000 063 21261.18 447.42 43094.58 48056.17 2021-03-04 08:18:58.000 063 21261.13 447.56 43094.54 48056.10 2021-03-04 08:18:59.000 063 21261.06 447.69 43094.51 48055.96 2021-03-04 08:19:00.000 063 21261.06 447.79 43094.47 48056.02 2021-03-04 08:19:01.000 063 21261.05 447.89 43094.46 48055.93 2021-03-04 08:19:02.000 063 21261.07 447.97 43094.44 48055.90 2021-03-04 08:19:03.000 063 21261.10 448.01 43094.40 48055.90 2021-03-04 08:19:04.000 063 21261.15 448.03 43094.40 48055.95 2021-03-04 08:19:05.000 063 21261.23 447.99 43094.37 48055.84 2021-03-04 08:19:06.000 063 21261.28 447.97 43094.38 48055.84 2021-03-04 08:19:07.000 063 21261.35 447.90 43094.37 48055.93 2021-03-04 08:19:08.000 063 21261.41 447.82 43094.39 48056.00 2021-03-04 08:19:09.000 063 21261.41 447.81 43094.41 48055.99 2021-03-04 08:19:10.000 063 21261.45 447.76 43094.40 48056.05 2021-03-04 08:19:11.000 063 21261.47 447.70 43094.38 48056.04 2021-03-04 08:19:12.000 063 21261.47 447.63 43094.37 48055.97 2021-03-04 08:19:13.000 063 21261.46 447.57 43094.36 48056.03 2021-03-04 08:19:14.000 063 21261.42 447.56 43094.36 48056.00 2021-03-04 08:19:15.000 063 21261.43 447.55 43094.34 48055.86 2021-03-04 08:19:16.000 063 21261.41 447.55 43094.34 48055.93 2021-03-04 08:19:17.000 063 21261.37 447.54 43094.32 48056.06 2021-03-04 08:19:18.000 063 21261.35 447.53 43094.33 48055.93 2021-03-04 08:19:19.000 063 21261.26 447.54 43094.30 48055.87 2021-03-04 08:19:20.000 063 21261.25 447.54 43094.31 48055.84 2021-03-04 08:19:21.000 063 21261.24 447.59 43094.33 48055.90 2021-03-04 08:19:22.000 063 21261.21 447.63 43094.36 48055.88 2021-03-04 08:19:23.000 063 21261.16 447.69 43094.34 48055.86 2021-03-04 08:19:24.000 063 21261.09 447.75 43094.34 48055.88 2021-03-04 08:19:25.000 063 21261.08 447.80 43094.32 48055.81 2021-03-04 08:19:26.000 063 21261.08 447.83 43094.30 48055.77 2021-03-04 08:19:27.000 063 21261.04 447.86 43094.35 48055.85 2021-03-04 08:19:28.000 063 21261.00 447.87 43094.33 48055.80 2021-03-04 08:19:29.000 063 21260.99 447.86 43094.34 48055.72 2021-03-04 08:19:30.000 063 21260.97 447.87 43094.35 48055.72 2021-03-04 08:19:31.000 063 21260.96 447.90 43094.35 48055.84 2021-03-04 08:19:32.000 063 21260.98 447.91 43094.30 48055.79 2021-03-04 08:19:33.000 063 21261.00 447.87 43094.29 48055.69 2021-03-04 08:19:34.000 063 21261.01 447.84 43094.30 48055.72 2021-03-04 08:19:35.000 063 21261.02 447.76 43094.32 48055.79 2021-03-04 08:19:36.000 063 21261.03 447.68 43094.34 48055.74 2021-03-04 08:19:37.000 063 21261.03 447.62 43094.34 48055.77 2021-03-04 08:19:38.000 063 21260.98 447.58 43094.34 48055.79 2021-03-04 08:19:39.000 063 21260.98 447.55 43094.32 48055.77 2021-03-04 08:19:40.000 063 21261.01 447.48 43094.30 48055.69 2021-03-04 08:19:41.000 063 21261.05 447.43 43094.34 48055.85 2021-03-04 08:19:42.000 063 21261.05 447.36 43094.30 48055.82 2021-03-04 08:19:43.000 063 21261.07 447.29 43094.32 48055.72 2021-03-04 08:19:44.000 063 21261.11 447.23 43094.36 48055.76 2021-03-04 08:19:45.000 063 21261.10 447.20 43094.34 48055.87 2021-03-04 08:19:46.000 063 21261.09 447.20 43094.32 48055.85 2021-03-04 08:19:47.000 063 21261.10 447.19 43094.37 48055.78 2021-03-04 08:19:48.000 063 21261.10 447.20 43094.34 48055.76 2021-03-04 08:19:49.000 063 21261.05 447.28 43094.34 48055.85 2021-03-04 08:19:50.000 063 21260.98 447.45 43094.27 48055.76 2021-03-04 08:19:51.000 063 21260.92 447.60 43094.20 48055.74 2021-03-04 08:19:52.000 063 21260.84 447.68 43094.13 48055.65 2021-03-04 08:19:53.000 063 21260.81 447.77 43094.09 48055.53 2021-03-04 08:19:54.000 063 21260.75 447.83 43094.06 48055.44 2021-03-04 08:19:55.000 063 21260.71 447.88 43094.03 48055.45 2021-03-04 08:19:56.000 063 21260.72 447.90 43094.00 48055.32 2021-03-04 08:19:57.000 063 21260.70 447.94 43093.99 48055.41 2021-03-04 08:19:58.000 063 21260.71 447.93 43093.99 48055.34 2021-03-04 08:19:59.000 063 21260.72 447.94 43094.00 48055.35 2021-03-04 08:20:00.000 063 21260.72 448.00 43093.97 48055.37 2021-03-04 08:20:01.000 063 21260.75 448.06 43094.00 48055.40 2021-03-04 08:20:02.000 063 21260.80 448.06 43094.02 48055.39 2021-03-04 08:20:03.000 063 21260.81 448.10 43094.00 48055.32 2021-03-04 08:20:04.000 063 21260.82 448.19 43093.99 48055.43 2021-03-04 08:20:05.000 063 21260.82 448.22 43093.97 48055.44 2021-03-04 08:20:06.000 063 21260.85 448.26 43093.97 48055.37 2021-03-04 08:20:07.000 063 21260.84 448.30 43093.96 48055.29 2021-03-04 08:20:08.000 063 21260.89 448.34 43093.95 48055.37 2021-03-04 08:20:09.000 063 21260.91 448.36 43093.92 48055.39 2021-03-04 08:20:10.000 063 21260.91 448.34 43093.88 48055.24 2021-03-04 08:20:11.000 063 21260.91 448.37 43093.82 48055.26 2021-03-04 08:20:12.000 063 21260.94 448.37 43093.83 48055.33 2021-03-04 08:20:13.000 063 21260.99 448.34 43093.78 48055.29 2021-03-04 08:20:14.000 063 21260.99 448.32 43093.72 48055.18 2021-03-04 08:20:15.000 063 21261.01 448.30 43093.71 48055.22 2021-03-04 08:20:16.000 063 21261.04 448.25 43093.71 48055.29 2021-03-04 08:20:17.000 063 21261.10 448.17 43093.67 48055.20 2021-03-04 08:20:18.000 063 21261.15 448.09 43093.65 48055.20 2021-03-04 08:20:19.000 063 21261.21 448.03 43093.65 48055.18 2021-03-04 08:20:20.000 063 21261.27 447.93 43093.67 48055.30 2021-03-04 08:20:21.000 063 21261.34 447.80 43093.67 48055.26 2021-03-04 08:20:22.000 063 21261.40 447.72 43093.72 48055.38 2021-03-04 08:20:23.000 063 21261.47 447.66 43093.74 48055.34 2021-03-04 08:20:24.000 063 21261.51 447.60 43093.78 48055.49 2021-03-04 08:20:25.000 063 21261.55 447.54 43093.80 48055.41 2021-03-04 08:20:26.000 063 21261.57 447.50 43093.85 48055.58 2021-03-04 08:20:27.000 063 21261.58 447.52 43093.87 48055.52 2021-03-04 08:20:28.000 063 21261.57 447.54 43093.86 48055.53 2021-03-04 08:20:29.000 063 21261.56 447.56 43093.87 48055.63 2021-03-04 08:20:30.000 063 21261.49 447.65 43093.81 48055.63 2021-03-04 08:20:31.000 063 21261.47 447.73 43093.83 48055.55 2021-03-04 08:20:32.000 063 21261.43 447.81 43093.83 48055.54 2021-03-04 08:20:33.000 063 21261.35 447.94 43093.78 48055.53 2021-03-04 08:20:34.000 063 21261.22 448.08 43093.73 48055.41 2021-03-04 08:20:35.000 063 21261.15 448.16 43093.69 48055.33 2021-03-04 08:20:36.000 063 21261.14 448.19 43093.66 48055.28 2021-03-04 08:20:37.000 063 21261.11 448.17 43093.65 48055.17 2021-03-04 08:20:38.000 063 21261.04 448.18 43093.71 48055.18 2021-03-04 08:20:39.000 063 21261.01 448.25 43093.74 48055.29 2021-03-04 08:20:40.000 063 21260.94 448.31 43093.71 48055.26 2021-03-04 08:20:41.000 063 21260.87 448.39 43093.74 48055.11 2021-03-04 08:20:42.000 063 21260.81 448.47 43093.72 48055.07 2021-03-04 08:20:43.000 063 21260.80 448.52 43093.73 48055.20 2021-03-04 08:20:44.000 063 21260.81 448.52 43093.71 48055.13 2021-03-04 08:20:45.000 063 21260.82 448.49 43093.77 48055.07 2021-03-04 08:20:46.000 063 21260.85 448.45 43093.81 48055.14 2021-03-04 08:20:47.000 063 21260.89 448.43 43093.85 48055.30 2021-03-04 08:20:48.000 063 21260.89 448.43 43093.85 48055.28 2021-03-04 08:20:49.000 063 21260.92 448.38 43093.87 48055.23 2021-03-04 08:20:50.000 063 21261.00 448.28 43093.89 48055.29 2021-03-04 08:20:51.000 063 21261.04 448.22 43093.90 48055.42 2021-03-04 08:20:52.000 063 21261.05 448.17 43093.92 48055.40 2021-03-04 08:20:53.000 063 21261.07 448.09 43093.91 48055.35 2021-03-04 08:20:54.000 063 21261.10 447.99 43093.94 48055.38 2021-03-04 08:20:55.000 063 21261.11 447.87 43093.99 48055.50 2021-03-04 08:20:56.000 063 21261.09 447.81 43094.02 48055.46 2021-03-04 08:20:57.000 063 21261.09 447.75 43094.06 48055.55 2021-03-04 08:20:58.000 063 21261.07 447.70 43094.07 48055.52 2021-03-04 08:20:59.000 063 21261.04 447.70 43094.07 48055.59 2021-03-04 08:21:00.000 063 21260.96 447.69 43094.10 48055.53 2021-03-04 08:21:01.000 063 21260.90 447.74 43094.14 48055.63 2021-03-04 08:21:02.000 063 21260.87 447.81 43094.15 48055.53 2021-03-04 08:21:03.000 063 21260.84 447.85 43094.13 48055.52 2021-03-04 08:21:04.000 063 21260.79 447.91 43094.12 48055.52 2021-03-04 08:21:05.000 063 21260.71 448.00 43094.10 48055.51 2021-03-04 08:21:06.000 063 21260.61 448.11 43094.06 48055.37 2021-03-04 08:21:07.000 063 21260.60 448.20 43094.02 48055.33 2021-03-04 08:21:08.000 063 21260.56 448.26 43094.00 48055.27 2021-03-04 08:21:09.000 063 21260.49 448.32 43093.95 48055.27 2021-03-04 08:21:10.000 063 21260.45 448.37 43093.96 48055.25 2021-03-04 08:21:11.000 063 21260.45 448.40 43093.93 48055.21 2021-03-04 08:21:12.000 063 21260.47 448.43 43093.95 48055.16 2021-03-04 08:21:13.000 063 21260.54 448.41 43093.96 48055.17 2021-03-04 08:21:14.000 063 21260.60 448.35 43093.96 48055.27 2021-03-04 08:21:15.000 063 21260.64 448.30 43094.01 48055.35 2021-03-04 08:21:16.000 063 21260.69 448.24 43094.00 48055.25 2021-03-04 08:21:17.000 063 21260.77 448.16 43094.00 48055.34 2021-03-04 08:21:18.000 063 21260.84 448.08 43094.03 48055.40 2021-03-04 08:21:19.000 063 21260.92 447.99 43094.04 48055.51 2021-03-04 08:21:20.000 063 21260.99 447.88 43094.06 48055.42 2021-03-04 08:21:21.000 063 21261.04 447.76 43094.09 48055.49 2021-03-04 08:21:22.000 063 21261.09 447.64 43094.07 48055.62 2021-03-04 08:21:23.000 063 21261.18 447.50 43094.09 48055.64 2021-03-04 08:21:24.000 063 21261.22 447.41 43094.09 48055.63 2021-03-04 08:21:25.000 063 21261.24 447.35 43094.13 48055.66 2021-03-04 08:21:26.000 063 21261.23 447.30 43094.15 48055.75 2021-03-04 08:21:27.000 063 21261.25 447.24 43094.15 48055.66 2021-03-04 08:21:28.000 063 21261.28 447.15 43094.16 48055.70 2021-03-04 08:21:29.000 063 21261.30 447.07 43094.23 48055.71 2021-03-04 08:21:30.000 063 21261.34 447.05 43094.26 48055.85 2021-03-04 08:21:31.000 063 21261.37 447.07 43094.27 48055.82 2021-03-04 08:21:32.000 063 21261.38 447.13 43094.26 48055.89 2021-03-04 08:21:33.000 063 21261.37 447.20 43094.29 48055.85 2021-03-04 08:21:34.000 063 21261.33 447.29 43094.26 48055.87 2021-03-04 08:21:35.000 063 21261.30 447.38 43094.20 48055.82 2021-03-04 08:21:36.000 063 21261.27 447.46 43094.20 48055.81 2021-03-04 08:21:37.000 063 21261.19 447.56 43094.23 48055.81 2021-03-04 08:21:38.000 063 21261.14 447.65 43094.26 48055.82 2021-03-04 08:21:39.000 063 21261.11 447.76 43094.23 48055.73 2021-03-04 08:21:40.000 063 21261.10 447.83 43094.22 48055.68 2021-03-04 08:21:41.000 063 21261.07 447.93 43094.21 48055.79 2021-03-04 08:21:42.000 063 21261.06 448.00 43094.20 48055.74 2021-03-04 08:21:43.000 063 21261.05 448.06 43094.16 48055.65 2021-03-04 08:21:44.000 063 21261.07 448.07 43094.16 48055.64 2021-03-04 08:21:45.000 063 21261.07 448.03 43094.20 48055.71 2021-03-04 08:21:46.000 063 21261.06 448.04 43094.23 48055.66 2021-03-04 08:21:47.000 063 21261.06 448.02 43094.18 48055.66 2021-03-04 08:21:48.000 063 21261.13 448.00 43094.21 48055.70 2021-03-04 08:21:49.000 063 21261.22 447.99 43094.24 48055.72 2021-03-04 08:21:50.000 063 21261.25 447.93 43094.23 48055.67 2021-03-04 08:21:51.000 063 21261.28 447.89 43094.25 48055.75 2021-03-04 08:21:52.000 063 21261.35 447.81 43094.26 48055.84 2021-03-04 08:21:53.000 063 21261.37 447.71 43094.24 48055.69 2021-03-04 08:21:54.000 063 21261.39 447.64 43094.24 48055.79 2021-03-04 08:21:55.000 063 21261.42 447.55 43094.27 48055.92 2021-03-04 08:21:56.000 063 21261.48 447.46 43094.29 48055.86 2021-03-04 08:21:57.000 063 21261.46 447.40 43094.28 48055.82 2021-03-04 08:21:58.000 063 21261.44 447.32 43094.30 48055.91 2021-03-04 08:21:59.000 063 21261.41 447.31 43094.34 48055.91 2021-03-04 08:22:00.000 063 21261.38 447.28 43094.35 48055.84 2021-03-04 08:22:01.000 063 21261.34 447.26 43094.32 48055.92 2021-03-04 08:22:02.000 063 21261.29 447.25 43094.34 48055.85 2021-03-04 08:22:03.000 063 21261.23 447.27 43094.30 48055.92 2021-03-04 08:22:04.000 063 21261.14 447.33 43094.29 48055.82 2021-03-04 08:22:05.000 063 21261.04 447.40 43094.29 48055.85 2021-03-04 08:22:06.000 063 21260.96 447.47 43094.28 48055.69 2021-03-04 08:22:07.000 063 21260.88 447.53 43094.25 48055.71 2021-03-04 08:22:08.000 063 21260.81 447.58 43094.20 48055.61 2021-03-04 08:22:09.000 063 21260.75 447.64 43094.18 48055.53 2021-03-04 08:22:10.000 063 21260.73 447.67 43094.15 48055.58 2021-03-04 08:22:11.000 063 21260.73 447.71 43094.12 48055.52 2021-03-04 08:22:12.000 063 21260.73 447.68 43094.12 48055.41 2021-03-04 08:22:13.000 063 21260.73 447.70 43094.11 48055.40 2021-03-04 08:22:14.000 063 21260.76 447.67 43094.16 48055.50 2021-03-04 08:22:15.000 063 21260.77 447.63 43094.16 48055.53 2021-03-04 08:22:16.000 063 21260.78 447.57 43094.17 48055.40 2021-03-04 08:22:17.000 063 21260.82 447.49 43094.16 48055.51 2021-03-04 08:22:18.000 063 21260.83 447.44 43094.19 48055.58 2021-03-04 08:22:19.000 063 21260.89 447.37 43094.20 48055.61 2021-03-04 08:22:20.000 063 21260.89 447.30 43094.20 48055.56 2021-03-04 08:22:21.000 063 21260.89 447.22 43094.25 48055.62 2021-03-04 08:22:22.000 063 21260.95 447.18 43094.24 48055.65 2021-03-04 08:22:23.000 063 21260.97 447.16 43094.24 48055.63 2021-03-04 08:22:24.000 063 21260.98 447.13 43094.23 48055.69 2021-03-04 08:22:25.000 063 21260.98 447.09 43094.21 48055.67 2021-03-04 08:22:26.000 063 21260.94 447.08 43094.20 48055.55 2021-03-04 08:22:27.000 063 21260.90 447.07 43094.19 48055.59 2021-03-04 08:22:28.000 063 21260.89 447.10 43094.16 48055.65 2021-03-04 08:22:29.000 063 21260.84 447.13 43094.15 48055.58 2021-03-04 08:22:30.000 063 21260.78 447.16 43094.14 48055.47 2021-03-04 08:22:31.000 063 21260.68 447.17 43094.13 48055.44 2021-03-04 08:22:32.000 063 21260.66 447.17 43094.16 48055.53 2021-03-04 08:22:33.000 063 21260.63 447.19 43094.16 48055.41 2021-03-04 08:22:34.000 063 21260.64 447.21 43094.14 48055.47 2021-03-04 08:22:35.000 063 21260.63 447.19 43094.21 48055.45 2021-03-04 08:22:36.000 063 21260.64 447.17 43094.22 48055.53 2021-03-04 08:22:37.000 063 21260.69 447.18 43094.25 48055.56 2021-03-04 08:22:38.000 063 21260.74 447.13 43094.28 48055.50 2021-03-04 08:22:39.000 063 21260.79 447.13 43094.29 48055.59 2021-03-04 08:22:40.000 063 21260.84 447.16 43094.29 48055.68 2021-03-04 08:22:41.000 063 21260.92 447.15 43094.29 48055.61 2021-03-04 08:22:42.000 063 21260.98 447.11 43094.28 48055.74 2021-03-04 08:22:43.000 063 21261.02 447.06 43094.28 48055.70 2021-03-04 08:22:44.000 063 21261.04 447.00 43094.30 48055.73 2021-03-04 08:22:45.000 063 21261.07 446.99 43094.29 48055.76 2021-03-04 08:22:46.000 063 21261.11 446.97 43094.33 48055.74 2021-03-04 08:22:47.000 063 21261.13 446.96 43094.35 48055.87 2021-03-04 08:22:48.000 063 21261.17 446.96 43094.35 48055.83 2021-03-04 08:22:49.000 063 21261.17 446.93 43094.36 48055.74 2021-03-04 08:22:50.000 063 21261.17 446.93 43094.35 48055.75 2021-03-04 08:22:51.000 063 21261.18 446.97 43094.34 48055.88 2021-03-04 08:22:52.000 063 21261.14 447.01 43094.33 48055.87 2021-03-04 08:22:53.000 063 21261.12 447.03 43094.30 48055.77 2021-03-04 08:22:54.000 063 21261.06 447.10 43094.25 48055.74 2021-03-04 08:22:55.000 063 21261.01 447.19 43094.24 48055.80 2021-03-04 08:22:56.000 063 21260.96 447.26 43094.27 48055.71 2021-03-04 08:22:57.000 063 21260.90 447.41 43094.23 48055.66 2021-03-04 08:22:58.000 063 21260.84 447.54 43094.20 48055.65 2021-03-04 08:22:59.000 063 21260.79 447.66 43094.18 48055.58 2021-03-04 08:23:00.000 063 21260.68 447.81 43094.16 48055.48 2021-03-04 08:23:01.000 063 21260.63 447.97 43094.13 48055.48 2021-03-04 08:23:02.000 063 21260.63 448.08 43094.09 48055.36 2021-03-04 08:23:03.000 063 21260.57 448.18 43094.01 48055.35 2021-03-04 08:23:04.000 063 21260.54 448.26 43093.95 48055.27 2021-03-04 08:23:05.000 063 21260.47 448.34 43093.96 48055.20 2021-03-04 08:23:06.000 063 21260.43 448.39 43093.90 48055.18 2021-03-04 08:23:07.000 063 21260.42 448.43 43093.87 48055.14 2021-03-04 08:23:08.000 063 21260.41 448.43 43093.89 48055.12 2021-03-04 08:23:09.000 063 21260.38 448.39 43093.88 48055.10 2021-03-04 08:23:10.000 063 21260.34 448.39 43093.89 48055.05 2021-03-04 08:23:11.000 063 21260.32 448.37 43093.89 48055.04 2021-03-04 08:23:12.000 063 21260.32 448.28 43093.89 48055.06 2021-03-04 08:23:13.000 063 21260.27 448.22 43093.88 48055.02 2021-03-04 08:23:14.000 063 21260.24 448.18 43093.90 48055.04 2021-03-04 08:23:15.000 063 21260.20 448.14 43093.91 48055.05 2021-03-04 08:23:16.000 063 21260.15 448.20 43093.93 48055.02 2021-03-04 08:23:17.000 063 21260.10 448.29 43093.89 48054.97 2021-03-04 08:23:18.000 063 21260.00 448.35 43093.79 48054.92 2021-03-04 08:23:19.000 063 21259.95 448.35 43093.75 48054.84 2021-03-04 08:23:20.000 063 21259.92 448.32 43093.70 48054.76 2021-03-04 08:23:21.000 063 21259.91 448.32 43093.68 48054.73 2021-03-04 08:23:22.000 063 21259.94 448.27 43093.70 48054.71 2021-03-04 08:23:23.000 063 21259.96 448.25 43093.70 48054.74 2021-03-04 08:23:24.000 063 21259.96 448.22 43093.71 48054.72 2021-03-04 08:23:25.000 063 21259.99 448.21 43093.70 48054.76 2021-03-04 08:23:26.000 063 21260.00 448.20 43093.73 48054.75 2021-03-04 08:23:27.000 063 21260.04 448.18 43093.73 48054.75 2021-03-04 08:23:28.000 063 21260.08 448.11 43093.76 48054.82 2021-03-04 08:23:29.000 063 21260.11 448.04 43093.77 48054.82 2021-03-04 08:23:30.000 063 21260.15 447.94 43093.83 48054.85 2021-03-04 08:23:31.000 063 21260.24 447.84 43093.88 48054.91 2021-03-04 08:23:32.000 063 21260.28 447.76 43093.93 48055.03 2021-03-04 08:23:33.000 063 21260.33 447.72 43093.96 48055.07 2021-03-04 08:23:34.000 063 21260.37 447.73 43094.00 48055.11 2021-03-04 08:23:35.000 063 21260.36 447.72 43094.01 48055.19 2021-03-04 08:23:36.000 063 21260.36 447.77 43094.01 48055.17 2021-03-04 08:23:37.000 063 21260.34 447.78 43093.97 48055.17 2021-03-04 08:23:38.000 063 21260.32 447.76 43093.97 48055.14 2021-03-04 08:23:39.000 063 21260.30 447.73 43093.98 48055.12 2021-03-04 08:23:40.000 063 21260.29 447.75 43094.00 48055.11 2021-03-04 08:23:41.000 063 21260.28 447.72 43093.98 48055.09 2021-03-04 08:23:42.000 063 21260.30 447.71 43094.00 48055.15 2021-03-04 08:23:43.000 063 21260.32 447.71 43094.05 48055.11 2021-03-04 08:23:44.000 063 21260.34 447.68 43094.05 48055.15 2021-03-04 08:23:45.000 063 21260.35 447.70 43094.07 48055.24 2021-03-04 08:23:46.000 063 21260.43 447.68 43094.09 48055.24 2021-03-04 08:23:47.000 063 21260.48 447.69 43094.08 48055.25 2021-03-04 08:23:48.000 063 21260.49 447.70 43094.08 48055.27 2021-03-04 08:23:49.000 063 21260.52 447.70 43094.06 48055.31 2021-03-04 08:23:50.000 063 21260.58 447.68 43094.06 48055.29 2021-03-04 08:23:51.000 063 21260.63 447.64 43094.06 48055.30 2021-03-04 08:23:52.000 063 21260.68 447.56 43094.06 48055.34 2021-03-04 08:23:53.000 063 21260.74 447.49 43094.08 48055.37 2021-03-04 08:23:54.000 063 21260.81 447.39 43094.09 48055.40 2021-03-04 08:23:55.000 063 21260.84 447.34 43094.09 48055.50 2021-03-04 08:23:56.000 063 21260.85 447.38 43094.08 48055.47 2021-03-04 08:23:57.000 063 21260.84 447.50 43094.04 48055.50 2021-03-04 08:23:58.000 063 21260.87 447.56 43093.94 48055.44 2021-03-04 08:23:59.000 063 21260.88 447.51 43093.89 48055.38 2021-03-04 08:24:00.000 063 21260.93 447.47 43093.87 48055.32 2021-03-04 08:24:01.000 063 21260.94 447.46 43093.84 48055.29 2021-03-04 08:24:02.000 063 21260.95 447.50 43093.82 48055.27 2021-03-04 08:24:03.000 063 21260.97 447.52 43093.79 48055.24 2021-03-04 08:24:04.000 063 21260.97 447.58 43093.71 48055.23 2021-03-04 08:24:05.000 063 21260.96 447.64 43093.70 48055.23 2021-03-04 08:24:06.000 063 21260.98 447.63 43093.68 48055.15 2021-03-04 08:24:07.000 063 21261.00 447.62 43093.67 48055.19 2021-03-04 08:24:08.000 063 21261.02 447.64 43093.70 48055.14 2021-03-04 08:24:09.000 063 21261.05 447.60 43093.71 48055.16 2021-03-04 08:24:10.000 063 21261.09 447.60 43093.75 48055.26 2021-03-04 08:24:11.000 063 21261.11 447.61 43093.83 48055.25 2021-03-04 08:24:12.000 063 21261.14 447.65 43093.86 48055.35 2021-03-04 08:24:13.000 063 21261.14 447.71 43093.88 48055.42 2021-03-04 08:24:14.000 063 21261.17 447.77 43093.90 48055.47 2021-03-04 08:24:15.000 063 21261.20 447.84 43093.91 48055.43 2021-03-04 08:24:16.000 063 21261.17 447.90 43093.91 48055.43 2021-03-04 08:24:17.000 063 21261.14 447.97 43093.93 48055.54 2021-03-04 08:24:18.000 063 21261.16 448.01 43093.95 48055.51 2021-03-04 08:24:19.000 063 21261.15 448.06 43093.90 48055.40 2021-03-04 08:24:20.000 063 21261.12 448.08 43093.88 48055.37 2021-03-04 08:24:21.000 063 21261.06 448.13 43093.88 48055.45 2021-03-04 08:24:22.000 063 21261.05 448.18 43093.84 48055.42 2021-03-04 08:24:23.000 063 21261.02 448.22 43093.79 48055.30 2021-03-04 08:24:24.000 063 21260.94 448.30 43093.74 48055.37 2021-03-04 08:24:25.000 063 21260.89 448.35 43093.69 48055.17 2021-03-04 08:24:26.000 063 21260.86 448.36 43093.66 48055.22 2021-03-04 08:24:27.000 063 21260.84 448.34 43093.65 48055.08 2021-03-04 08:24:28.000 063 21260.82 448.34 43093.63 48055.11 2021-03-04 08:24:29.000 063 21260.80 448.32 43093.61 48055.00 2021-03-04 08:24:30.000 063 21260.78 448.34 43093.62 48055.09 2021-03-04 08:24:31.000 063 21260.78 448.33 43093.59 48055.08 2021-03-04 08:24:32.000 063 21260.80 448.34 43093.61 48054.99 2021-03-04 08:24:33.000 063 21260.82 448.35 43093.64 48054.99 2021-03-04 08:24:34.000 063 21260.84 448.35 43093.61 48055.10 2021-03-04 08:24:35.000 063 21260.86 448.33 43093.64 48055.08 2021-03-04 08:24:36.000 063 21260.86 448.37 43093.66 48055.02 2021-03-04 08:24:37.000 063 21260.87 448.39 43093.64 48055.02 2021-03-04 08:24:38.000 063 21260.89 448.39 43093.65 48055.14 2021-03-04 08:24:39.000 063 21260.94 448.36 43093.65 48055.12 2021-03-04 08:24:40.000 063 21260.99 448.33 43093.70 48055.06 2021-03-04 08:24:41.000 063 21261.06 448.30 43093.65 48055.09 2021-03-04 08:24:42.000 063 21261.11 448.25 43093.69 48055.28 2021-03-04 08:24:43.000 063 21261.14 448.20 43093.73 48055.28 2021-03-04 08:24:44.000 063 21261.19 448.14 43093.77 48055.22 2021-03-04 08:24:45.000 063 21261.21 448.07 43093.82 48055.29 2021-03-04 08:24:46.000 063 21261.23 448.00 43093.86 48055.41 2021-03-04 08:24:47.000 063 21261.25 447.94 43093.90 48055.43 2021-03-04 08:24:48.000 063 21261.26 447.89 43093.88 48055.40 2021-03-04 08:24:49.000 063 21261.32 447.88 43093.90 48055.44 2021-03-04 08:24:50.000 063 21261.32 447.87 43093.89 48055.50 2021-03-04 08:24:51.000 063 21261.36 447.81 43093.87 48055.47 2021-03-04 08:24:52.000 063 21261.38 447.78 43093.88 48055.57 2021-03-04 08:24:53.000 063 21261.41 447.76 43093.88 48055.52 2021-03-04 08:24:54.000 063 21261.40 447.72 43093.89 48055.53 2021-03-04 08:24:55.000 063 21261.39 447.69 43093.92 48055.51 2021-03-04 08:24:56.000 063 21261.40 447.65 43093.92 48055.61 2021-03-04 08:24:57.000 063 21261.42 447.59 43093.96 48055.54 2021-03-04 08:24:58.000 063 21261.40 447.58 43093.99 48055.60 2021-03-04 08:24:59.000 063 21261.35 447.59 43094.02 48055.65 2021-03-04 08:25:00.000 063 21261.31 447.64 43094.07 48055.67 2021-03-04 08:25:01.000 063 21261.30 447.68 43094.04 48055.67 2021-03-04 08:25:02.000 063 21261.27 447.72 43094.08 48055.67 2021-03-04 08:25:03.000 063 21261.23 447.77 43094.11 48055.60 2021-03-04 08:25:04.000 063 21261.19 447.83 43094.04 48055.57 2021-03-04 08:25:05.000 063 21261.17 447.90 43094.05 48055.62 2021-03-04 08:25:06.000 063 21261.13 447.95 43094.03 48055.63 2021-03-04 08:25:07.000 063 21261.08 448.03 43094.02 48055.51 2021-03-04 08:25:08.000 063 21261.03 448.11 43094.03 48055.47 2021-03-04 08:25:09.000 063 21260.97 448.20 43094.04 48055.53 2021-03-04 08:25:10.000 063 21260.93 448.25 43093.96 48055.47 2021-03-04 08:25:11.000 063 21260.91 448.33 43093.97 48055.36 2021-03-04 08:25:12.000 063 21260.84 448.41 43093.93 48055.31 2021-03-04 08:25:13.000 063 21260.82 448.42 43093.95 48055.40 2021-03-04 08:25:14.000 063 21260.79 448.44 43093.94 48055.35 2021-03-04 08:25:15.000 063 21260.78 448.46 43093.92 48055.27 2021-03-04 08:25:16.000 063 21260.81 448.39 43093.98 48055.27 2021-03-04 08:25:17.000 063 21260.87 448.26 43094.05 48055.36 2021-03-04 08:25:18.000 063 21260.90 448.17 43094.12 48055.42 2021-03-04 08:25:19.000 063 21260.93 448.11 43094.20 48055.48 2021-03-04 08:25:20.000 063 21260.95 448.05 43094.26 48055.59 2021-03-04 08:25:21.000 063 21260.95 448.04 43094.29 48055.61 2021-03-04 08:25:22.000 063 21260.98 448.06 43094.35 48055.68 2021-03-04 08:25:23.000 063 21260.97 448.04 43094.33 48055.77 2021-03-04 08:25:24.000 063 21260.96 447.98 43094.35 48055.80 2021-03-04 08:25:25.000 063 21260.96 447.96 43094.37 48055.68 2021-03-04 08:25:26.000 063 21260.87 447.96 43094.36 48055.81 2021-03-04 08:25:27.000 063 21260.84 447.96 43094.35 48055.67 2021-03-04 08:25:28.000 063 21260.80 448.02 43094.37 48055.77 2021-03-04 08:25:29.000 063 21260.76 448.05 43094.38 48055.74 2021-03-04 08:25:30.000 063 21260.74 448.08 43094.34 48055.63 2021-03-04 08:25:31.000 063 21260.71 448.11 43094.35 48055.72 2021-03-04 08:25:32.000 063 21260.66 448.14 43094.36 48055.59 2021-03-04 08:25:33.000 063 21260.63 448.20 43094.32 48055.63 2021-03-04 08:25:34.000 063 21260.57 448.24 43094.29 48055.52 2021-03-04 08:25:35.000 063 21260.54 448.29 43094.26 48055.47 2021-03-04 08:25:36.000 063 21260.53 448.33 43094.25 48055.55 2021-03-04 08:25:37.000 063 21260.50 448.39 43094.24 48055.49 2021-03-04 08:25:38.000 063 21260.49 448.42 43094.22 48055.41 2021-03-04 08:25:39.000 063 21260.45 448.47 43094.19 48055.38 2021-03-04 08:25:40.000 063 21260.44 448.50 43094.15 48055.43 2021-03-04 08:25:41.000 063 21260.41 448.48 43094.13 48055.40 2021-03-04 08:25:42.000 063 21260.39 448.51 43094.14 48055.32 2021-03-04 08:25:43.000 063 21260.36 448.52 43094.15 48055.33 2021-03-04 08:25:44.000 063 21260.36 448.53 43094.14 48055.34 2021-03-04 08:25:45.000 063 21260.30 448.56 43094.14 48055.30 2021-03-04 08:25:46.000 063 21260.29 448.57 43094.13 48055.29 2021-03-04 08:25:47.000 063 21260.26 448.63 43094.12 48055.27 2021-03-04 08:25:48.000 063 21260.23 448.66 43094.09 48055.18 2021-03-04 08:25:49.000 063 21260.20 448.64 43094.05 48055.16 2021-03-04 08:25:50.000 063 21260.22 448.61 43094.03 48055.23 2021-03-04 08:25:51.000 063 21260.21 448.60 43094.03 48055.17 2021-03-04 08:25:52.000 063 21260.22 448.57 43094.04 48055.10 2021-03-04 08:25:53.000 063 21260.22 448.56 43094.02 48055.20 2021-03-04 08:25:54.000 063 21260.23 448.52 43094.06 48055.13 2021-03-04 08:25:55.000 063 21260.28 448.45 43094.07 48055.21 2021-03-04 08:25:56.000 063 21260.32 448.38 43094.09 48055.21 2021-03-04 08:25:57.000 063 21260.34 448.36 43094.10 48055.18 2021-03-04 08:25:58.000 063 21260.37 448.32 43094.15 48055.28 2021-03-04 08:25:59.000 063 21260.42 448.26 43094.17 48055.26 2021-03-04 08:26:00.000 063 21260.46 448.23 43094.18 48055.33 2021-03-04 08:26:01.000 063 21260.47 448.23 43094.18 48055.36 2021-03-04 08:26:02.000 063 21260.50 448.20 43094.18 48055.38 2021-03-04 08:26:03.000 063 21260.54 448.12 43094.18 48055.43 2021-03-04 08:26:04.000 063 21260.56 448.09 43094.22 48055.46 2021-03-04 08:26:05.000 063 21260.56 448.04 43094.25 48055.41 2021-03-04 08:26:06.000 063 21260.54 447.97 43094.26 48055.44 2021-03-04 08:26:07.000 063 21260.58 447.95 43094.24 48055.54 2021-03-04 08:26:08.000 063 21260.59 447.90 43094.27 48055.53 2021-03-04 08:26:09.000 063 21260.56 447.87 43094.28 48055.46 2021-03-04 08:26:10.000 063 21260.56 447.88 43094.32 48055.51 2021-03-04 08:26:11.000 063 21260.58 447.87 43094.34 48055.63 2021-03-04 08:26:12.000 063 21260.58 447.90 43094.36 48055.62 2021-03-04 08:26:13.000 063 21260.54 447.91 43094.37 48055.50 2021-03-04 08:26:14.000 063 21260.54 447.97 43094.36 48055.56 2021-03-04 08:26:15.000 063 21260.53 448.06 43094.39 48055.57 2021-03-04 08:26:16.000 063 21260.48 448.16 43094.40 48055.56 2021-03-04 08:26:17.000 063 21260.49 448.27 43094.34 48055.51 2021-03-04 08:26:18.000 063 21260.50 448.37 43094.34 48055.56 2021-03-04 08:26:19.000 063 21260.49 448.46 43094.34 48055.52 2021-03-04 08:26:20.000 063 21260.47 448.52 43094.33 48055.47 2021-03-04 08:26:21.000 063 21260.49 448.62 43094.31 48055.53 2021-03-04 08:26:22.000 063 21260.45 448.73 43094.25 48055.52 2021-03-04 08:26:23.000 063 21260.40 448.82 43094.28 48055.42 2021-03-04 08:26:24.000 063 21260.36 448.89 43094.27 48055.41 2021-03-04 08:26:25.000 063 21260.37 448.92 43094.30 48055.48 2021-03-04 08:26:26.000 063 21260.37 448.93 43094.35 48055.38 2021-03-04 08:26:27.000 063 21260.39 448.94 43094.36 48055.52 2021-03-04 08:26:28.000 063 21260.38 448.96 43094.36 48055.44 2021-03-04 08:26:29.000 063 21260.41 448.95 43094.37 48055.57 2021-03-04 08:26:30.000 063 21260.35 448.93 43094.41 48055.49 2021-03-04 08:26:31.000 063 21260.36 448.90 43094.44 48055.58 2021-03-04 08:26:32.000 063 21260.40 448.92 43094.44 48055.55 2021-03-04 08:26:33.000 063 21260.43 448.95 43094.45 48055.52 2021-03-04 08:26:34.000 063 21260.45 448.97 43094.42 48055.65 2021-03-04 08:26:35.000 063 21260.45 449.04 43094.38 48055.64 2021-03-04 08:26:36.000 063 21260.42 449.09 43094.35 48055.51 2021-03-04 08:26:37.000 063 21260.43 449.09 43094.34 48055.50 2021-03-04 08:26:38.000 063 21260.43 449.14 43094.37 48055.60 2021-03-04 08:26:39.000 063 21260.43 449.16 43094.36 48055.55 2021-03-04 08:26:40.000 063 21260.39 449.20 43094.35 48055.43 2021-03-04 08:26:41.000 063 21260.37 449.25 43094.36 48055.44 2021-03-04 08:26:42.000 063 21260.38 449.29 43094.34 48055.52 2021-03-04 08:26:43.000 063 21260.36 449.32 43094.38 48055.46 2021-03-04 08:26:44.000 063 21260.37 449.34 43094.39 48055.45 2021-03-04 08:26:45.000 063 21260.37 449.36 43094.38 48055.45 2021-03-04 08:26:46.000 063 21260.34 449.39 43094.37 48055.45 2021-03-04 08:26:47.000 063 21260.36 449.43 43094.38 48055.42 2021-03-04 08:26:48.000 063 21260.37 449.46 43094.37 48055.49 2021-03-04 08:26:49.000 063 21260.34 449.48 43094.39 48055.51 2021-03-04 08:26:50.000 063 21260.38 449.47 43094.38 48055.44 2021-03-04 08:26:51.000 063 21260.38 449.44 43094.38 48055.40 2021-03-04 08:26:52.000 063 21260.36 449.41 43094.40 48055.52 2021-03-04 08:26:53.000 063 21260.39 449.42 43094.40 48055.53 2021-03-04 08:26:54.000 063 21260.37 449.39 43094.42 48055.40 2021-03-04 08:26:55.000 063 21260.33 449.40 43094.42 48055.44 2021-03-04 08:26:56.000 063 21260.35 449.40 43094.43 48055.58 2021-03-04 08:26:57.000 063 21260.33 449.41 43094.40 48055.54 2021-03-04 08:26:58.000 063 21260.30 449.43 43094.38 48055.43 2021-03-04 08:26:59.000 063 21260.30 449.42 43094.39 48055.43 2021-03-04 08:27:00.000 063 21260.30 449.40 43094.40 48055.52 2021-03-04 08:27:01.000 063 21260.26 449.38 43094.41 48055.46 2021-03-04 08:27:02.000 063 21260.19 449.39 43094.37 48055.41 2021-03-04 08:27:03.000 063 21260.15 449.37 43094.34 48055.40 2021-03-04 08:27:04.000 063 21260.11 449.30 43094.35 48055.38 2021-03-04 08:27:05.000 063 21260.04 449.26 43094.36 48055.33 2021-03-04 08:27:06.000 063 21260.01 449.20 43094.40 48055.35 2021-03-04 08:27:07.000 063 21259.98 449.13 43094.43 48055.29 2021-03-04 08:27:08.000 063 21259.96 449.08 43094.44 48055.37 2021-03-04 08:27:09.000 063 21259.94 449.02 43094.44 48055.27 2021-03-04 08:27:10.000 063 21259.95 449.01 43094.47 48055.37 2021-03-04 08:27:11.000 063 21260.01 449.00 43094.44 48055.34 2021-03-04 08:27:12.000 063 21260.05 449.00 43094.45 48055.36 2021-03-04 08:27:13.000 063 21260.11 448.98 43094.41 48055.43 2021-03-04 08:27:14.000 063 21260.18 448.95 43094.39 48055.40 2021-03-04 08:27:15.000 063 21260.23 448.91 43094.39 48055.39 2021-03-04 08:27:16.000 063 21260.34 448.89 43094.36 48055.43 2021-03-04 08:27:17.000 063 21260.45 448.83 43094.34 48055.45 2021-03-04 08:27:18.000 063 21260.52 448.77 43094.36 48055.46 2021-03-04 08:27:19.000 063 21260.63 448.68 43094.38 48055.57 2021-03-04 08:27:20.000 063 21260.72 448.59 43094.40 48055.58 2021-03-04 08:27:21.000 063 21260.76 448.51 43094.41 48055.59 2021-03-04 08:27:22.000 063 21260.83 448.40 43094.44 48055.64 2021-03-04 08:27:23.000 063 21260.89 448.34 43094.44 48055.80 2021-03-04 08:27:24.000 063 21260.91 448.27 43094.47 48055.80 2021-03-04 08:27:25.000 063 21260.89 448.22 43094.48 48055.71 2021-03-04 08:27:26.000 063 21260.86 448.19 43094.48 48055.87 2021-03-04 08:27:27.000 063 21260.84 448.17 43094.51 48055.73 2021-03-04 08:27:28.000 063 21260.80 448.16 43094.50 48055.82 2021-03-04 08:27:29.000 063 21260.71 448.20 43094.51 48055.78 2021-03-04 08:27:30.000 063 21260.59 448.30 43094.51 48055.65 2021-03-04 08:27:31.000 063 21260.49 448.43 43094.43 48055.64 2021-03-04 08:27:32.000 063 21260.33 448.56 43094.37 48055.56 2021-03-04 08:27:33.000 063 21260.23 448.66 43094.35 48055.43 2021-03-04 08:27:34.000 063 21260.13 448.79 43094.35 48055.42 2021-03-04 08:27:35.000 063 21260.00 448.94 43094.32 48055.25 2021-03-04 08:27:36.000 063 21259.93 449.08 43094.27 48055.28 2021-03-04 08:27:37.000 063 21259.87 449.22 43094.23 48055.17 2021-03-04 08:27:38.000 063 21259.82 449.30 43094.16 48055.07 2021-03-04 08:27:39.000 063 21259.77 449.40 43094.19 48055.05 2021-03-04 08:27:40.000 063 21259.74 449.51 43094.19 48055.07 2021-03-04 08:27:41.000 063 21259.74 449.59 43094.15 48055.04 2021-03-04 08:27:42.000 063 21259.77 449.63 43094.16 48054.99 2021-03-04 08:27:43.000 063 21259.81 449.65 43094.18 48055.02 2021-03-04 08:27:44.000 063 21259.79 449.67 43094.16 48055.03 2021-03-04 08:27:45.000 063 21259.82 449.67 43094.16 48055.01 2021-03-04 08:27:46.000 063 21259.84 449.68 43094.15 48054.98 2021-03-04 08:27:47.000 063 21259.81 449.68 43094.15 48055.02 2021-03-04 08:27:48.000 063 21259.81 449.69 43094.12 48055.02 2021-03-04 08:27:49.000 063 21259.76 449.69 43094.12 48054.98 2021-03-04 08:27:50.000 063 21259.71 449.69 43094.09 48054.94 2021-03-04 08:27:51.000 063 21259.73 449.67 43094.11 48054.98 2021-03-04 08:27:52.000 063 21259.79 449.62 43094.11 48054.93 2021-03-04 08:27:53.000 063 21259.82 449.58 43094.10 48054.96 2021-03-04 08:27:54.000 063 21259.81 449.54 43094.11 48054.97 2021-03-04 08:27:55.000 063 21259.87 449.48 43094.12 48055.01 2021-03-04 08:27:56.000 063 21259.89 449.42 43094.14 48055.00 2021-03-04 08:27:57.000 063 21259.89 449.39 43094.17 48055.00 2021-03-04 08:27:58.000 063 21259.93 449.41 43094.18 48055.09 2021-03-04 08:27:59.000 063 21259.97 449.39 43094.17 48055.09 2021-03-04 08:28:00.000 063 21260.02 449.35 43094.14 48055.06 2021-03-04 08:28:01.000 063 21260.04 449.33 43094.16 48055.05 2021-03-04 08:28:02.000 063 21260.06 449.25 43094.17 48055.12 2021-03-04 08:28:03.000 063 21260.08 449.20 43094.16 48055.17 2021-03-04 08:28:04.000 063 21260.16 449.11 43094.20 48055.09 2021-03-04 08:28:05.000 063 21260.23 449.07 43094.18 48055.15 2021-03-04 08:28:06.000 063 21260.33 448.98 43094.18 48055.25 2021-03-04 08:28:07.000 063 21260.42 448.88 43094.20 48055.28 2021-03-04 08:28:08.000 063 21260.49 448.78 43094.23 48055.28 2021-03-04 08:28:09.000 063 21260.56 448.69 43094.21 48055.40 2021-03-04 08:28:10.000 063 21260.63 448.59 43094.21 48055.39 2021-03-04 08:28:11.000 063 21260.72 448.49 43094.24 48055.51 2021-03-04 08:28:12.000 063 21260.74 448.42 43094.26 48055.50 2021-03-04 08:28:13.000 063 21260.78 448.36 43094.30 48055.59 2021-03-04 08:28:14.000 063 21260.81 448.33 43094.31 48055.57 2021-03-04 08:28:15.000 063 21260.80 448.30 43094.35 48055.64 2021-03-04 08:28:16.000 063 21260.76 448.31 43094.35 48055.67 2021-03-04 08:28:17.000 063 21260.74 448.35 43094.36 48055.56 2021-03-04 08:28:18.000 063 21260.65 448.45 43094.31 48055.56 2021-03-04 08:28:19.000 063 21260.55 448.63 43094.26 48055.62 2021-03-04 08:28:20.000 063 21260.47 448.77 43094.20 48055.49 2021-03-04 08:28:21.000 063 21260.39 448.89 43094.15 48055.31 2021-03-04 08:28:22.000 063 21260.29 449.04 43094.11 48055.23 2021-03-04 08:28:23.000 063 21260.14 449.25 43094.02 48055.24 2021-03-04 08:28:24.000 063 21260.03 449.43 43093.91 48055.10 2021-03-04 08:28:25.000 063 21259.98 449.56 43093.86 48054.89 2021-03-04 08:28:26.000 063 21259.92 449.71 43093.77 48054.78 2021-03-04 08:28:27.000 063 21259.91 449.81 43093.69 48054.81 2021-03-04 08:28:28.000 063 21259.90 449.88 43093.68 48054.75 2021-03-04 08:28:29.000 063 21259.87 449.93 43093.65 48054.64 2021-03-04 08:28:30.000 063 21259.88 449.97 43093.64 48054.61 2021-03-04 08:28:31.000 063 21259.90 449.97 43093.61 48054.72 2021-03-04 08:28:32.000 063 21259.98 449.90 43093.63 48054.64 2021-03-04 08:28:33.000 063 21260.03 449.89 43093.65 48054.65 2021-03-04 08:28:34.000 063 21260.12 449.94 43093.63 48054.70 2021-03-04 08:28:35.000 063 21260.15 449.94 43093.59 48054.82 2021-03-04 08:28:36.000 063 21260.19 449.90 43093.53 48054.76 2021-03-04 08:28:37.000 063 21260.25 449.84 43093.50 48054.66 2021-03-04 08:28:38.000 063 21260.30 449.75 43093.52 48054.66 2021-03-04 08:28:39.000 063 21260.37 449.64 43093.52 48054.80 2021-03-04 08:28:40.000 063 21260.39 449.55 43093.54 48054.69 2021-03-04 08:28:41.000 063 21260.39 449.44 43093.59 48054.89 2021-03-04 08:28:42.000 063 21260.38 449.36 43093.65 48054.83 2021-03-04 08:28:43.000 063 21260.42 449.30 43093.67 48054.89 2021-03-04 08:28:44.000 063 21260.48 449.22 43093.70 48054.95 2021-03-04 08:28:45.000 063 21260.49 449.20 43093.73 48054.90 2021-03-04 08:28:46.000 063 21260.50 449.16 43093.76 48054.99 2021-03-04 08:28:47.000 063 21260.48 449.15 43093.77 48054.96 2021-03-04 08:28:48.000 063 21260.49 449.13 43093.78 48054.97 2021-03-04 08:28:49.000 063 21260.53 449.13 43093.77 48055.04 2021-03-04 08:28:50.000 063 21260.51 449.12 43093.79 48055.03 2021-03-04 08:28:51.000 063 21260.54 449.07 43093.82 48055.02 2021-03-04 08:28:52.000 063 21260.54 449.09 43093.86 48055.05 2021-03-04 08:28:53.000 063 21260.54 449.11 43093.82 48055.13 2021-03-04 08:28:54.000 063 21260.49 449.16 43093.79 48055.05 2021-03-04 08:28:55.000 063 21260.53 449.12 43093.80 48055.03 2021-03-04 08:28:56.000 063 21260.51 448.98 43093.85 48055.07 2021-03-04 08:28:57.000 063 21260.51 448.87 43093.91 48055.09 2021-03-04 08:28:58.000 063 21260.47 448.80 43093.94 48055.07 2021-03-04 08:28:59.000 063 21260.44 448.71 43093.96 48055.13 2021-03-04 08:29:00.000 063 21260.43 448.64 43094.03 48055.21 2021-03-04 08:29:01.000 063 21260.36 448.58 43094.02 48055.21 2021-03-04 08:29:02.000 063 21260.32 448.54 43094.00 48055.10 2021-03-04 08:29:03.000 063 21260.25 448.56 43094.00 48055.11 2021-03-04 08:29:04.000 063 21260.22 448.58 43093.94 48055.12 2021-03-04 08:29:05.000 063 21260.22 448.56 43093.88 48055.05 2021-03-04 08:29:06.000 063 21260.22 448.48 43093.85 48054.93 2021-03-04 08:29:07.000 063 21260.24 448.42 43093.88 48054.94 2021-03-04 08:29:08.000 063 21260.24 448.33 43093.90 48055.01 2021-03-04 08:29:09.000 063 21260.31 448.22 43093.96 48055.08 2021-03-04 08:29:10.000 063 21260.35 448.17 43094.02 48055.03 2021-03-04 08:29:11.000 063 21260.34 448.18 43094.08 48055.14 2021-03-04 08:29:12.000 063 21260.36 448.18 43094.14 48055.28 2021-03-04 08:29:13.000 063 21260.34 448.25 43094.16 48055.21 2021-03-04 08:29:14.000 063 21260.34 448.32 43094.18 48055.39 2021-03-04 08:29:15.000 063 21260.32 448.46 43094.17 48055.25 2021-03-04 08:29:16.000 063 21260.33 448.55 43094.12 48055.37 2021-03-04 08:29:17.000 063 21260.40 448.58 43094.10 48055.23 2021-03-04 08:29:18.000 063 21260.47 448.56 43094.10 48055.33 2021-03-04 08:29:19.000 063 21260.52 448.50 43094.10 48055.26 2021-03-04 08:29:20.000 063 21260.60 448.44 43094.12 48055.33 2021-03-04 08:29:21.000 063 21260.77 448.34 43094.15 48055.47 2021-03-04 08:29:22.000 063 21260.92 448.25 43094.21 48055.55 2021-03-04 08:29:23.000 063 21261.04 448.14 43094.22 48055.54 2021-03-04 08:29:24.000 063 21261.19 448.04 43094.23 48055.64 2021-03-04 08:29:25.000 063 21261.38 447.98 43094.24 48055.81 2021-03-04 08:29:26.000 063 21261.49 447.91 43094.23 48055.85 2021-03-04 08:29:27.000 063 21261.56 447.77 43094.26 48055.84 2021-03-04 08:29:28.000 063 21261.62 447.65 43094.32 48055.92 2021-03-04 08:29:29.000 063 21261.68 447.53 43094.33 48056.00 2021-03-04 08:29:30.000 063 21261.68 447.45 43094.35 48056.02 2021-03-04 08:29:31.000 063 21261.67 447.37 43094.41 48056.10 2021-03-04 08:29:32.000 063 21261.62 447.37 43094.47 48056.08 2021-03-04 08:29:33.000 063 21261.63 447.37 43094.48 48056.19 2021-03-04 08:29:34.000 063 21261.58 447.39 43094.52 48056.11 2021-03-04 08:29:35.000 063 21261.51 447.44 43094.55 48056.22 2021-03-04 08:29:36.000 063 21261.46 447.53 43094.60 48056.12 2021-03-04 08:29:37.000 063 21261.36 447.62 43094.62 48056.21 2021-03-04 08:29:38.000 063 21261.26 447.75 43094.59 48056.07 2021-03-04 08:29:39.000 063 21261.20 447.87 43094.53 48055.99 2021-03-04 08:29:40.000 063 21261.17 447.98 43094.51 48056.10 2021-03-04 08:29:41.000 063 21261.13 448.09 43094.45 48056.00 2021-03-04 08:29:42.000 063 21261.10 448.19 43094.40 48055.85 2021-03-04 08:29:43.000 063 21261.08 448.26 43094.34 48055.84 2021-03-04 08:29:44.000 063 21261.11 448.31 43094.31 48055.82 2021-03-04 08:29:45.000 063 21261.13 448.30 43094.31 48055.76 2021-03-04 08:29:46.000 063 21261.15 448.28 43094.24 48055.75 2021-03-04 08:29:47.000 063 21261.16 448.29 43094.22 48055.77 2021-03-04 08:29:48.000 063 21261.20 448.25 43094.20 48055.68 2021-03-04 08:29:49.000 063 21261.25 448.20 43094.19 48055.71 2021-03-04 08:29:50.000 063 21261.31 448.13 43094.17 48055.83 2021-03-04 08:29:51.000 063 21261.40 448.03 43094.16 48055.80 2021-03-04 08:29:52.000 063 21261.46 447.96 43094.18 48055.74 2021-03-04 08:29:53.000 063 21261.54 447.88 43094.17 48055.78 2021-03-04 08:29:54.000 063 21261.62 447.74 43094.18 48055.89 2021-03-04 08:29:55.000 063 21261.64 447.61 43094.21 48055.89 2021-03-04 08:29:56.000 063 21261.70 447.49 43094.20 48055.89 2021-03-04 08:29:57.000 063 21261.74 447.38 43094.27 48056.01 2021-03-04 08:29:58.000 063 21261.76 447.28 43094.27 48055.99 2021-03-04 08:29:59.000 063 21261.77 447.22 43094.27 48056.02 2021-03-04 08:30:00.000 063 21261.75 447.18 43094.33 48056.12 2021-03-04 08:30:01.000 063 21261.72 447.17 43094.36 48056.12 2021-03-04 08:30:02.000 063 21261.65 447.15 43094.35 48056.02 2021-03-04 08:30:03.000 063 21261.61 447.19 43094.40 48056.08 2021-03-04 08:30:04.000 063 21261.57 447.26 43094.42 48056.12 2021-03-04 08:30:05.000 063 21261.50 447.32 43094.39 48056.08 2021-03-04 08:30:06.000 063 21261.45 447.45 43094.40 48056.05 2021-03-04 08:30:07.000 063 21261.37 447.60 43094.39 48056.04 2021-03-04 08:30:08.000 063 21261.25 447.75 43094.38 48055.95 2021-03-04 08:30:09.000 063 21261.18 447.89 43094.36 48055.88 2021-03-04 08:30:10.000 063 21261.10 448.07 43094.36 48055.88 2021-03-04 08:30:11.000 063 21261.03 448.23 43094.37 48055.87 2021-03-04 08:30:12.000 063 21260.97 448.36 43094.34 48055.73 2021-03-04 08:30:13.000 063 21260.94 448.50 43094.32 48055.77 2021-03-04 08:30:14.000 063 21260.89 448.63 43094.31 48055.67 2021-03-04 08:30:15.000 063 21260.88 448.70 43094.35 48055.74 2021-03-04 08:30:16.000 063 21260.96 448.79 43094.31 48055.63 2021-03-04 08:30:17.000 063 21260.98 448.81 43094.28 48055.66 2021-03-04 08:30:18.000 063 21261.03 448.80 43094.30 48055.80 2021-03-04 08:30:19.000 063 21261.05 448.79 43094.31 48055.67 2021-03-04 08:30:20.000 063 21261.13 448.77 43094.36 48055.83 2021-03-04 08:30:21.000 063 21261.21 448.71 43094.32 48055.78 2021-03-04 08:30:22.000 063 21261.30 448.62 43094.37 48055.84 2021-03-04 08:30:23.000 063 21261.36 448.54 43094.38 48055.95 2021-03-04 08:30:24.000 063 21261.41 448.43 43094.39 48055.97 2021-03-04 08:30:25.000 063 21261.48 448.34 43094.40 48056.00 2021-03-04 08:30:26.000 063 21261.54 448.26 43094.45 48056.05 2021-03-04 08:30:27.000 063 21261.56 448.14 43094.47 48056.03 2021-03-04 08:30:28.000 063 21261.54 448.05 43094.51 48056.06 2021-03-04 08:30:29.000 063 21261.50 447.99 43094.51 48056.19 2021-03-04 08:30:30.000 063 21261.43 447.95 43094.52 48056.17 2021-03-04 08:30:31.000 063 21261.33 447.94 43094.56 48056.04 2021-03-04 08:30:32.000 063 21261.20 447.93 43094.58 48056.06 2021-03-04 08:30:33.000 063 21261.10 447.92 43094.54 48056.07 2021-03-04 08:30:34.000 063 21260.98 447.96 43094.53 48056.00 2021-03-04 08:30:35.000 063 21260.93 448.01 43094.54 48055.95 2021-03-04 08:30:36.000 063 21260.82 448.06 43094.51 48055.92 2021-03-04 08:30:37.000 063 21260.76 448.09 43094.51 48055.81 2021-03-04 08:30:38.000 063 21260.66 448.11 43094.50 48055.74 2021-03-04 08:30:39.000 063 21260.66 448.15 43094.50 48055.81 2021-03-04 08:30:40.000 063 21260.63 448.23 43094.48 48055.80 2021-03-04 08:30:41.000 063 21260.60 448.27 43094.48 48055.64 2021-03-04 08:30:42.000 063 21260.59 448.29 43094.50 48055.67 2021-03-04 08:30:43.000 063 21260.56 448.36 43094.46 48055.76 2021-03-04 08:30:44.000 063 21260.56 448.40 43094.47 48055.71 2021-03-04 08:30:45.000 063 21260.59 448.45 43094.43 48055.65 2021-03-04 08:30:46.000 063 21260.63 448.45 43094.42 48055.68 2021-03-04 08:30:47.000 063 21260.63 448.47 43094.40 48055.67 2021-03-04 08:30:48.000 063 21260.67 448.46 43094.39 48055.64 2021-03-04 08:30:49.000 063 21260.70 448.45 43094.38 48055.68 2021-03-04 08:30:50.000 063 21260.73 448.48 43094.38 48055.67 2021-03-04 08:30:51.000 063 21260.75 448.45 43094.39 48055.70 2021-03-04 08:30:52.000 063 21260.80 448.42 43094.38 48055.66 2021-03-04 08:30:53.000 063 21260.84 448.41 43094.35 48055.69 2021-03-04 08:30:54.000 063 21260.89 448.40 43094.34 48055.70 2021-03-04 08:30:55.000 063 21260.94 448.38 43094.34 48055.65 2021-03-04 08:30:56.000 063 21260.95 448.35 43094.33 48055.66 2021-03-04 08:30:57.000 063 21260.92 448.36 43094.31 48055.76 2021-03-04 08:30:58.000 063 21260.95 448.36 43094.32 48055.75 2021-03-04 08:30:59.000 063 21260.89 448.42 43094.30 48055.63 2021-03-04 08:31:00.000 063 21260.90 448.44 43094.29 48055.67 2021-03-04 08:31:01.000 063 21260.91 448.49 43094.31 48055.66 2021-03-04 08:31:02.000 063 21260.89 448.56 43094.31 48055.71 2021-03-04 08:31:03.000 063 21260.87 448.64 43094.29 48055.60 2021-03-04 08:31:04.000 063 21260.81 448.73 43094.26 48055.62 2021-03-04 08:31:05.000 063 21260.76 448.87 43094.25 48055.60 2021-03-04 08:31:06.000 063 21260.75 449.00 43094.20 48055.56 2021-03-04 08:31:07.000 063 21260.69 449.11 43094.15 48055.48 2021-03-04 08:31:08.000 063 21260.65 449.21 43094.09 48055.44 2021-03-04 08:31:09.000 063 21260.64 449.30 43094.07 48055.35 2021-03-04 08:31:10.000 063 21260.60 449.38 43094.02 48055.31 2021-03-04 08:31:11.000 063 21260.55 449.48 43093.96 48055.32 2021-03-04 08:31:12.000 063 21260.58 449.56 43093.91 48055.27 2021-03-04 08:31:13.000 063 21260.55 449.59 43093.86 48055.15 2021-03-04 08:31:14.000 063 21260.57 449.64 43093.83 48055.13 2021-03-04 08:31:15.000 063 21260.58 449.68 43093.78 48055.16 2021-03-04 08:31:16.000 063 21260.57 449.70 43093.70 48055.10 2021-03-04 08:31:17.000 063 21260.57 449.67 43093.64 48054.95 2021-03-04 08:31:18.000 063 21260.61 449.60 43093.63 48054.91 2021-03-04 08:31:19.000 063 21260.61 449.52 43093.64 48054.99 2021-03-04 08:31:20.000 063 21260.61 449.43 43093.63 48055.00 2021-03-04 08:31:21.000 063 21260.61 449.38 43093.66 48054.93 2021-03-04 08:31:22.000 063 21260.62 449.38 43093.67 48054.93 2021-03-04 08:31:23.000 063 21260.65 449.34 43093.67 48055.05 2021-03-04 08:31:24.000 063 21260.71 449.26 43093.70 48055.03 2021-03-04 08:31:25.000 063 21260.70 449.15 43093.72 48054.98 2021-03-04 08:31:26.000 063 21260.70 449.07 43093.76 48055.10 2021-03-04 08:31:27.000 063 21260.68 449.01 43093.82 48055.03 2021-03-04 08:31:28.000 063 21260.63 448.96 43093.91 48055.18 2021-03-04 08:31:29.000 063 21260.57 448.96 43093.94 48055.15 2021-03-04 08:31:30.000 063 21260.53 448.98 43093.97 48055.17 2021-03-04 08:31:31.000 063 21260.45 448.99 43093.99 48055.26 2021-03-04 08:31:32.000 063 21260.43 449.01 43094.02 48055.25 2021-03-04 08:31:33.000 063 21260.39 449.00 43094.05 48055.14 2021-03-04 08:31:34.000 063 21260.38 448.98 43094.07 48055.17 2021-03-04 08:31:35.000 063 21260.33 449.01 43094.10 48055.29 2021-03-04 08:31:36.000 063 21260.29 449.08 43094.09 48055.27 2021-03-04 08:31:37.000 063 21260.24 449.12 43094.08 48055.15 2021-03-04 08:31:38.000 063 21260.21 449.18 43094.08 48055.12 2021-03-04 08:31:39.000 063 21260.21 449.23 43094.07 48055.24 2021-03-04 08:31:40.000 063 21260.21 449.23 43094.09 48055.19 2021-03-04 08:31:41.000 063 21260.25 449.25 43094.08 48055.09 2021-03-04 08:31:42.000 063 21260.25 449.26 43094.12 48055.15 2021-03-04 08:31:43.000 063 21260.24 449.26 43094.15 48055.28 2021-03-04 08:31:44.000 063 21260.24 449.27 43094.17 48055.29 2021-03-04 08:31:45.000 063 21260.26 449.30 43094.20 48055.23 2021-03-04 08:31:46.000 063 21260.26 449.33 43094.22 48055.29 2021-03-04 08:31:47.000 063 21260.30 449.33 43094.23 48055.37 2021-03-04 08:31:48.000 063 21260.33 449.34 43094.26 48055.39 2021-03-04 08:31:49.000 063 21260.38 449.33 43094.27 48055.39 2021-03-04 08:31:50.000 063 21260.40 449.35 43094.30 48055.44 2021-03-04 08:31:51.000 063 21260.41 449.33 43094.36 48055.50 2021-03-04 08:31:52.000 063 21260.43 449.32 43094.41 48055.53 2021-03-04 08:31:53.000 063 21260.45 449.33 43094.42 48055.59 2021-03-04 08:31:54.000 063 21260.53 449.33 43094.46 48055.62 2021-03-04 08:31:55.000 063 21260.56 449.35 43094.48 48055.60 2021-03-04 08:31:56.000 063 21260.61 449.34 43094.46 48055.61 2021-03-04 08:31:57.000 063 21260.65 449.30 43094.46 48055.75 2021-03-04 08:31:58.000 063 21260.70 449.27 43094.45 48055.75 2021-03-04 08:31:59.000 063 21260.73 449.29 43094.44 48055.62 2021-03-04 08:32:00.000 063 21260.83 449.22 43094.41 48055.69 2021-03-04 08:32:01.000 063 21260.90 449.14 43094.38 48055.79 2021-03-04 08:32:02.000 063 21260.93 449.07 43094.35 48055.73 2021-03-04 08:32:03.000 063 21260.96 448.97 43094.37 48055.68 2021-03-04 08:32:04.000 063 21260.97 448.88 43094.38 48055.73 2021-03-04 08:32:05.000 063 21260.97 448.77 43094.43 48055.77 2021-03-04 08:32:06.000 063 21260.99 448.69 43094.46 48055.74 2021-03-04 08:32:07.000 063 21261.01 448.64 43094.44 48055.83 2021-03-04 08:32:08.000 063 21261.03 448.56 43094.46 48055.89 2021-03-04 08:32:09.000 063 21261.04 448.50 43094.50 48055.82 2021-03-04 08:32:10.000 063 21261.02 448.49 43094.52 48055.96 2021-03-04 08:32:11.000 063 21261.01 448.46 43094.55 48055.88 2021-03-04 08:32:12.000 063 21260.98 448.44 43094.58 48055.99 2021-03-04 08:32:13.000 063 21260.96 448.41 43094.60 48055.90 2021-03-04 08:32:14.000 063 21260.90 448.40 43094.64 48055.89 2021-03-04 08:32:15.000 063 21260.85 448.40 43094.66 48056.00 2021-03-04 08:32:16.000 063 21260.82 448.44 43094.64 48055.96 2021-03-04 08:32:17.000 063 21260.82 448.45 43094.66 48055.92 2021-03-04 08:32:18.000 063 21260.85 448.45 43094.65 48055.95 2021-03-04 08:32:19.000 063 21260.82 448.49 43094.65 48055.92 2021-03-04 08:32:20.000 063 21260.83 448.49 43094.65 48055.92 2021-03-04 08:32:21.000 063 21260.85 448.49 43094.63 48055.96 2021-03-04 08:32:22.000 063 21260.86 448.47 43094.62 48055.97 2021-03-04 08:32:23.000 063 21260.89 448.45 43094.61 48055.88 2021-03-04 08:32:24.000 063 21260.90 448.42 43094.66 48055.92 2021-03-04 08:32:25.000 063 21260.94 448.40 43094.63 48056.04 2021-03-04 08:32:26.000 063 21260.96 448.38 43094.64 48056.01 2021-03-04 08:32:27.000 063 21260.98 448.39 43094.65 48055.97 2021-03-04 08:32:28.000 063 21260.98 448.40 43094.64 48055.99 2021-03-04 08:32:29.000 063 21261.01 448.37 43094.66 48056.02 2021-03-04 08:32:30.000 063 21261.01 448.35 43094.67 48056.02 2021-03-04 08:32:31.000 063 21260.96 448.37 43094.63 48056.03 2021-03-04 08:32:32.000 063 21260.93 448.37 43094.61 48056.02 2021-03-04 08:32:33.000 063 21260.88 448.33 43094.64 48055.92 2021-03-04 08:32:34.000 063 21260.85 448.33 43094.63 48055.89 2021-03-04 08:32:35.000 063 21260.86 448.31 43094.67 48056.00 2021-03-04 08:32:36.000 063 21260.83 448.29 43094.66 48055.98 2021-03-04 08:32:37.000 063 21260.81 448.27 43094.66 48055.88 2021-03-04 08:32:38.000 063 21260.81 448.27 43094.68 48055.92 2021-03-04 08:32:39.000 063 21260.80 448.28 43094.70 48055.97 2021-03-04 08:32:40.000 063 21260.78 448.27 43094.71 48055.92 2021-03-04 08:32:41.000 063 21260.76 448.30 43094.71 48055.95 2021-03-04 08:32:42.000 063 21260.71 448.32 43094.68 48055.92 2021-03-04 08:32:43.000 063 21260.68 448.34 43094.70 48055.95 2021-03-04 08:32:44.000 063 21260.72 448.35 43094.68 48055.86 2021-03-04 08:32:45.000 063 21260.70 448.39 43094.68 48055.94 2021-03-04 08:32:46.000 063 21260.69 448.38 43094.70 48055.85 2021-03-04 08:32:47.000 063 21260.69 448.35 43094.67 48055.91 2021-03-04 08:32:48.000 063 21260.66 448.37 43094.67 48055.86 2021-03-04 08:32:49.000 063 21260.63 448.37 43094.70 48055.85 2021-03-04 08:32:50.000 063 21260.61 448.39 43094.70 48055.95 2021-03-04 08:32:51.000 063 21260.58 448.43 43094.70 48055.92 2021-03-04 08:32:52.000 063 21260.57 448.46 43094.68 48055.80 2021-03-04 08:32:53.000 063 21260.58 448.49 43094.71 48055.86 2021-03-04 08:32:54.000 063 21260.57 448.52 43094.71 48055.94 2021-03-04 08:32:55.000 063 21260.54 448.55 43094.71 48055.90 2021-03-04 08:32:56.000 063 21260.54 448.53 43094.75 48055.83 2021-03-04 08:32:57.000 063 21260.51 448.54 43094.75 48055.89 2021-03-04 08:32:58.000 063 21260.49 448.53 43094.73 48055.84 2021-03-04 08:32:59.000 063 21260.48 448.54 43094.72 48055.80 2021-03-04 08:33:00.000 063 21260.50 448.49 43094.68 48055.86 2021-03-04 08:33:01.000 063 21260.49 448.46 43094.72 48055.88 2021-03-04 08:33:02.000 063 21260.51 448.45 43094.72 48055.76 2021-03-04 08:33:03.000 063 21260.51 448.38 43094.73 48055.82 2021-03-04 08:33:04.000 063 21260.52 448.32 43094.76 48055.90 2021-03-04 08:33:05.000 063 21260.53 448.29 43094.75 48055.89 2021-03-04 08:33:06.000 063 21260.59 448.24 43094.76 48055.83 2021-03-04 08:33:07.000 063 21260.60 448.22 43094.79 48055.87 2021-03-04 08:33:08.000 063 21260.67 448.18 43094.79 48055.95 2021-03-04 08:33:09.000 063 21260.70 448.16 43094.80 48055.89 2021-03-04 08:33:10.000 063 21260.71 448.13 43094.78 48055.98 2021-03-04 08:33:11.000 063 21260.70 448.12 43094.80 48056.01 2021-03-04 08:33:12.000 063 21260.74 448.12 43094.82 48055.96 2021-03-04 08:33:13.000 063 21260.74 448.08 43094.85 48056.00 2021-03-04 08:33:14.000 063 21260.70 448.01 43094.86 48056.09 2021-03-04 08:33:15.000 063 21260.70 447.96 43094.92 48056.08 2021-03-04 08:33:16.000 063 21260.69 447.97 43094.93 48056.00 2021-03-04 08:33:17.000 063 21260.67 448.01 43094.95 48056.12 2021-03-04 08:33:18.000 063 21260.67 448.04 43094.96 48056.06 2021-03-04 08:33:19.000 063 21260.70 448.10 43094.98 48056.19 2021-03-04 08:33:20.000 063 21260.61 448.17 43094.98 48056.08 2021-03-04 08:33:21.000 063 21260.52 448.26 43094.93 48056.09 2021-03-04 08:33:22.000 063 21260.44 448.35 43094.90 48056.03 2021-03-04 08:33:23.000 063 21260.39 448.39 43094.88 48055.92 2021-03-04 08:33:24.000 063 21260.38 448.42 43094.83 48055.96 2021-03-04 08:33:25.000 063 21260.36 448.51 43094.80 48055.86 2021-03-04 08:33:26.000 063 21260.38 448.54 43094.80 48055.94 2021-03-04 08:33:27.000 063 21260.37 448.60 43094.74 48055.83 2021-03-04 08:33:28.000 063 21260.40 448.63 43094.69 48055.76 2021-03-04 08:33:29.000 063 21260.40 448.66 43094.68 48055.81 2021-03-04 08:33:30.000 063 21260.44 448.63 43094.67 48055.79 2021-03-04 08:33:31.000 063 21260.45 448.63 43094.66 48055.74 2021-03-04 08:33:32.000 063 21260.46 448.68 43094.66 48055.70 2021-03-04 08:33:33.000 063 21260.45 448.73 43094.67 48055.84 2021-03-04 08:33:34.000 063 21260.48 448.80 43094.67 48055.77 2021-03-04 08:33:35.000 063 21260.44 448.86 43094.67 48055.70 2021-03-04 08:33:36.000 063 21260.42 448.95 43094.67 48055.76 2021-03-04 08:33:37.000 063 21260.41 449.06 43094.67 48055.69 2021-03-04 08:33:38.000 063 21260.39 449.15 43094.62 48055.71 2021-03-04 08:33:39.000 063 21260.35 449.23 43094.61 48055.68 2021-03-04 08:33:40.000 063 21260.29 449.34 43094.60 48055.76 2021-03-04 08:33:41.000 063 21260.24 449.44 43094.56 48055.55 2021-03-04 08:33:42.000 063 21260.21 449.53 43094.56 48055.55 2021-03-04 08:33:43.000 063 21260.17 449.59 43094.51 48055.60 2021-03-04 08:33:44.000 063 21260.17 449.67 43094.52 48055.50 2021-03-04 08:33:45.000 063 21260.14 449.75 43094.50 48055.58 2021-03-04 08:33:46.000 063 21260.09 449.83 43094.48 48055.49 2021-03-04 08:33:47.000 063 21260.11 449.88 43094.47 48055.53 2021-03-04 08:33:48.000 063 21260.14 449.89 43094.44 48055.40 2021-03-04 08:33:49.000 063 21260.13 449.93 43094.41 48055.50 2021-03-04 08:33:50.000 063 21260.17 449.93 43094.42 48055.45 2021-03-04 08:33:51.000 063 21260.20 449.92 43094.44 48055.41 2021-03-04 08:33:52.000 063 21260.26 449.92 43094.38 48055.55 2021-03-04 08:33:53.000 063 21260.27 449.89 43094.31 48055.48 2021-03-04 08:33:54.000 063 21260.32 449.89 43094.32 48055.42 2021-03-04 08:33:55.000 063 21260.40 449.86 43094.31 48055.42 2021-03-04 08:33:56.000 063 21260.49 449.76 43094.31 48055.53 2021-03-04 08:33:57.000 063 21260.56 449.67 43094.28 48055.52 2021-03-04 08:33:58.000 063 21260.59 449.62 43094.26 48055.50 2021-03-04 08:33:59.000 063 21260.63 449.55 43094.26 48055.51 2021-03-04 08:34:00.000 063 21260.66 449.51 43094.25 48055.55 2021-03-04 08:34:01.000 063 21260.67 449.46 43094.24 48055.51 2021-03-04 08:34:02.000 063 21260.66 449.44 43094.23 48055.47 2021-03-04 08:34:03.000 063 21260.62 449.43 43094.21 48055.51 2021-03-04 08:34:04.000 063 21260.60 449.43 43094.23 48055.40 2021-03-04 08:34:05.000 063 21260.51 449.45 43094.21 48055.38 2021-03-04 08:34:06.000 063 21260.43 449.54 43094.14 48055.34 2021-03-04 08:34:07.000 063 21260.36 449.62 43094.07 48055.36 2021-03-04 08:34:08.000 063 21260.29 449.64 43094.05 48055.16 2021-03-04 08:34:09.000 063 21260.26 449.66 43094.01 48055.09 2021-03-04 08:34:10.000 063 21260.22 449.68 43093.99 48055.15 2021-03-04 08:34:11.000 063 21260.13 449.75 43093.96 48055.12 2021-03-04 08:34:12.000 063 21260.09 449.88 43093.94 48055.00 2021-03-04 08:34:13.000 063 21260.02 450.04 43093.90 48054.92 2021-03-04 08:34:14.000 063 21259.91 450.18 43093.82 48054.94 2021-03-04 08:34:15.000 063 21259.86 450.27 43093.74 48054.83 2021-03-04 08:34:16.000 063 21259.86 450.33 43093.67 48054.64 2021-03-04 08:34:17.000 063 21259.85 450.38 43093.60 48054.61 2021-03-04 08:34:18.000 063 21259.85 450.42 43093.53 48054.64 2021-03-04 08:34:19.000 063 21259.90 450.43 43093.51 48054.62 2021-03-04 08:34:20.000 063 21259.98 450.39 43093.49 48054.45 2021-03-04 08:34:21.000 063 21260.02 450.35 43093.46 48054.55 2021-03-04 08:34:22.000 063 21260.07 450.28 43093.48 48054.55 2021-03-04 08:34:23.000 063 21260.15 450.16 43093.49 48054.56 2021-03-04 08:34:24.000 063 21260.22 450.06 43093.54 48054.58 2021-03-04 08:34:25.000 063 21260.34 450.00 43093.62 48054.70 2021-03-04 08:34:26.000 063 21260.39 449.98 43093.64 48054.76 2021-03-04 08:34:27.000 063 21260.36 449.96 43093.62 48054.77 2021-03-04 08:34:28.000 063 21260.34 449.96 43093.64 48054.82 2021-03-04 08:34:29.000 063 21260.30 449.99 43093.67 48054.81 2021-03-04 08:34:30.000 063 21260.25 450.05 43093.65 48054.82 2021-03-04 08:34:31.000 063 21260.18 450.10 43093.64 48054.70 2021-03-04 08:34:32.000 063 21260.09 450.19 43093.57 48054.66 2021-03-04 08:34:33.000 063 21260.06 450.24 43093.52 48054.71 2021-03-04 08:34:34.000 063 21260.05 450.23 43093.49 48054.48 2021-03-04 08:34:35.000 063 21260.03 450.19 43093.48 48054.50 2021-03-04 08:34:36.000 063 21260.04 450.16 43093.42 48054.50 2021-03-04 08:34:37.000 063 21260.05 450.11 43093.45 48054.49 2021-03-04 08:34:38.000 063 21260.12 450.03 43093.47 48054.43 2021-03-04 08:34:39.000 063 21260.18 449.94 43093.48 48054.50 2021-03-04 08:34:40.000 063 21260.24 449.86 43093.47 48054.68 2021-03-04 08:34:41.000 063 21260.29 449.78 43093.50 48054.61 2021-03-04 08:34:42.000 063 21260.36 449.68 43093.57 48054.61 2021-03-04 08:34:43.000 063 21260.46 449.55 43093.64 48054.66 2021-03-04 08:34:44.000 063 21260.50 449.46 43093.68 48054.85 2021-03-04 08:34:45.000 063 21260.55 449.41 43093.70 48054.89 2021-03-04 08:34:46.000 063 21260.56 449.36 43093.72 48054.87 2021-03-04 08:34:47.000 063 21260.56 449.33 43093.73 48054.97 2021-03-04 08:34:48.000 063 21260.56 449.29 43093.74 48055.05 2021-03-04 08:34:49.000 063 21260.52 449.33 43093.75 48054.98 2021-03-04 08:34:50.000 063 21260.47 449.34 43093.77 48054.98 2021-03-04 08:34:51.000 063 21260.47 449.30 43093.81 48054.97 2021-03-04 08:34:52.000 063 21260.44 449.31 43093.84 48055.08 2021-03-04 08:34:53.000 063 21260.38 449.36 43093.87 48055.03 2021-03-04 08:34:54.000 063 21260.30 449.42 43093.88 48055.01 2021-03-04 08:34:55.000 063 21260.22 449.49 43093.90 48055.01 2021-03-04 08:34:56.000 063 21260.17 449.60 43093.89 48055.01 2021-03-04 08:34:57.000 063 21260.11 449.69 43093.92 48055.04 2021-03-04 08:34:58.000 063 21260.06 449.80 43093.91 48054.95 2021-03-04 08:34:59.000 063 21260.00 449.88 43093.90 48054.91 2021-03-04 08:35:00.000 063 21259.93 449.95 43093.90 48054.90 2021-03-04 08:35:01.000 063 21259.91 450.03 43093.89 48054.87 2021-03-04 08:35:02.000 063 21259.88 450.14 43093.87 48054.91 2021-03-04 08:35:03.000 063 21259.86 450.20 43093.86 48054.76 2021-03-04 08:35:04.000 063 21259.82 450.25 43093.81 48054.82 2021-03-04 08:35:05.000 063 21259.80 450.29 43093.75 48054.70 2021-03-04 08:35:06.000 063 21259.78 450.33 43093.79 48054.74 2021-03-04 08:35:07.000 063 21259.78 450.36 43093.79 48054.61 2021-03-04 08:35:08.000 063 21259.80 450.37 43093.78 48054.72 2021-03-04 08:35:09.000 063 21259.81 450.35 43093.79 48054.64 2021-03-04 08:35:10.000 063 21259.82 450.34 43093.77 48054.80 2021-03-04 08:35:11.000 063 21259.77 450.36 43093.77 48054.53 2021-03-04 08:35:12.000 063 21259.73 450.45 43093.70 48054.59 2021-03-04 08:35:13.000 063 21259.70 450.48 43093.62 48054.60 2021-03-04 08:35:14.000 063 21259.74 450.45 43093.56 48054.56 2021-03-04 08:35:15.000 063 21259.76 450.39 43093.52 48054.45 2021-03-04 08:35:16.000 063 21259.77 450.29 43093.50 48054.41 2021-03-04 08:35:17.000 063 21259.79 450.18 43093.49 48054.39 2021-03-04 08:35:18.000 063 21259.82 450.07 43093.50 48054.41 2021-03-04 08:35:19.000 063 21259.83 449.98 43093.50 48054.38 2021-03-04 08:35:20.000 063 21259.88 449.88 43093.47 48054.60 2021-03-04 08:35:21.000 063 21259.89 449.77 43093.49 48054.34 2021-03-04 08:35:22.000 063 21259.91 449.68 43093.52 48054.52 2021-03-04 08:35:23.000 063 21259.94 449.61 43093.53 48054.46 2021-03-04 08:35:24.000 063 21259.93 449.53 43093.55 48054.48 2021-03-04 08:35:25.000 063 21259.96 449.47 43093.54 48054.45 2021-03-04 08:35:26.000 063 21259.96 449.35 43093.56 48054.47 2021-03-04 08:35:27.000 063 21259.95 449.28 43093.59 48054.62 2021-03-04 08:35:28.000 063 21259.95 449.27 43093.63 48054.58 2021-03-04 08:35:29.000 063 21259.95 449.27 43093.65 48054.57 2021-03-04 08:35:30.000 063 21259.98 449.26 43093.65 48054.55 2021-03-04 08:35:31.000 063 21259.97 449.27 43093.65 48054.67 2021-03-04 08:35:32.000 063 21259.94 449.27 43093.67 48054.62 2021-03-04 08:35:33.000 063 21259.93 449.28 43093.66 48054.54 2021-03-04 08:35:34.000 063 21259.98 449.24 43093.67 48054.75 2021-03-04 08:35:35.000 063 21259.96 449.24 43093.67 48054.58 2021-03-04 08:35:36.000 063 21259.95 449.25 43093.69 48054.70 2021-03-04 08:35:37.000 063 21259.96 449.30 43093.73 48054.64 2021-03-04 08:35:38.000 063 21259.91 449.37 43093.76 48054.72 2021-03-04 08:35:39.000 063 21259.91 449.43 43093.72 48054.64 2021-03-04 08:35:40.000 063 21259.87 449.49 43093.73 48054.69 2021-03-04 08:35:41.000 063 21259.83 449.54 43093.72 48054.71 2021-03-04 08:35:42.000 063 21259.80 449.62 43093.72 48054.63 2021-03-04 08:35:43.000 063 21259.76 449.74 43093.71 48054.61 2021-03-04 08:35:44.000 063 21259.73 449.82 43093.72 48054.64 2021-03-04 08:35:45.000 063 21259.67 449.87 43093.73 48054.61 2021-03-04 08:35:46.000 063 21259.61 449.88 43093.71 48054.56 2021-03-04 08:35:47.000 063 21259.60 449.90 43093.74 48054.58 2021-03-04 08:35:48.000 063 21259.59 449.90 43093.76 48054.58 2021-03-04 08:35:49.000 063 21259.59 449.93 43093.78 48054.58 2021-03-04 08:35:50.000 063 21259.60 449.98 43093.82 48054.68 2021-03-04 08:35:51.000 063 21259.60 449.99 43093.85 48054.62 2021-03-04 08:35:52.000 063 21259.61 450.02 43093.85 48054.63 2021-03-04 08:35:53.000 063 21259.60 450.02 43093.86 48054.67 2021-03-04 08:35:54.000 063 21259.57 450.01 43093.91 48054.80 2021-03-04 08:35:55.000 063 21259.55 449.98 43093.94 48054.74 2021-03-04 08:35:56.000 063 21259.53 449.94 43093.96 48054.65 2021-03-04 08:35:57.000 063 21259.51 449.94 43094.01 48054.67 2021-03-04 08:35:58.000 063 21259.49 449.96 43094.01 48054.77 2021-03-04 08:35:59.000 063 21259.49 449.94 43094.03 48054.75 2021-03-04 08:36:00.000 063 21259.50 449.94 43094.06 48054.75 2021-03-04 08:36:01.000 063 21259.51 449.92 43094.06 48054.81 2021-03-04 08:36:02.000 063 21259.59 449.90 43094.04 48054.75 2021-03-04 08:36:03.000 063 21259.63 449.86 43094.05 48054.83 2021-03-04 08:36:04.000 063 21259.68 449.85 43094.10 48054.93 2021-03-04 08:36:05.000 063 21259.76 449.80 43094.15 48054.91 2021-03-04 08:36:06.000 063 21259.83 449.73 43094.20 48055.10 2021-03-04 08:36:07.000 063 21259.96 449.64 43094.21 48054.95 2021-03-04 08:36:08.000 063 21260.04 449.55 43094.21 48055.16 2021-03-04 08:36:09.000 063 21260.13 449.48 43094.26 48055.16 2021-03-04 08:36:10.000 063 21260.25 449.38 43094.28 48055.19 2021-03-04 08:36:11.000 063 21260.33 449.26 43094.35 48055.36 2021-03-04 08:36:12.000 063 21260.36 449.17 43094.39 48055.44 2021-03-04 08:36:13.000 063 21260.43 449.09 43094.42 48055.48 2021-03-04 08:36:14.000 063 21260.44 449.03 43094.43 48055.47 2021-03-04 08:36:15.000 063 21260.42 448.98 43094.43 48055.61 2021-03-04 08:36:16.000 063 21260.39 448.93 43094.45 48055.65 2021-03-04 08:36:17.000 063 21260.35 448.91 43094.43 48055.49 2021-03-04 08:36:18.000 063 21260.25 448.94 43094.43 48055.48 2021-03-04 08:36:19.000 063 21260.17 448.95 43094.45 48055.46 2021-03-04 08:36:20.000 063 21260.09 448.96 43094.42 48055.42 2021-03-04 08:36:21.000 063 21260.05 448.97 43094.41 48055.43 2021-03-04 08:36:22.000 063 21260.02 448.94 43094.42 48055.36 2021-03-04 08:36:23.000 063 21259.99 448.94 43094.44 48055.33 2021-03-04 08:36:24.000 063 21259.97 448.99 43094.51 48055.37 2021-03-04 08:36:25.000 063 21259.90 449.08 43094.52 48055.39 2021-03-04 08:36:26.000 063 21259.84 449.17 43094.55 48055.44 2021-03-04 08:36:27.000 063 21259.72 449.32 43094.52 48055.37 2021-03-04 08:36:28.000 063 21259.67 449.42 43094.54 48055.26 2021-03-04 08:36:29.000 063 21259.61 449.55 43094.50 48055.35 2021-03-04 08:36:30.000 063 21259.57 449.63 43094.47 48055.43 2021-03-04 08:36:31.000 063 21259.57 449.70 43094.47 48055.12 2021-03-04 08:36:32.000 063 21259.57 449.75 43094.47 48055.19 2021-03-04 08:36:33.000 063 21259.56 449.79 43094.49 48055.37 2021-03-04 08:36:34.000 063 21259.55 449.85 43094.48 48055.20 2021-03-04 08:36:35.000 063 21259.57 449.88 43094.49 48055.13 2021-03-04 08:36:36.000 063 21259.59 449.90 43094.49 48055.29 2021-03-04 08:36:37.000 063 21259.61 449.89 43094.50 48055.16 2021-03-04 08:36:38.000 063 21259.60 449.88 43094.49 48055.31 2021-03-04 08:36:39.000 063 21259.59 449.87 43094.49 48055.34 2021-03-04 08:36:40.000 063 21259.61 449.82 43094.51 48055.37 2021-03-04 08:36:41.000 063 21259.65 449.76 43094.53 48055.15 2021-03-04 08:36:42.000 063 21259.66 449.75 43094.52 48055.46 2021-03-04 08:36:43.000 063 21259.63 449.73 43094.55 48055.29 2021-03-04 08:36:44.000 063 21259.64 449.70 43094.54 48055.37 2021-03-04 08:36:45.000 063 21259.67 449.65 43094.56 48055.27 2021-03-04 08:36:46.000 063 21259.78 449.61 43094.61 48055.43 2021-03-04 08:36:47.000 063 21259.87 449.61 43094.59 48055.50 2021-03-04 08:36:48.000 063 21259.92 449.63 43094.56 48055.43 2021-03-04 08:36:49.000 063 21260.01 449.64 43094.56 48055.43 2021-03-04 08:36:50.000 063 21260.11 449.63 43094.50 48055.54 2021-03-04 08:36:51.000 063 21260.21 449.66 43094.49 48055.51 2021-03-04 08:36:52.000 063 21260.34 449.68 43094.46 48055.60 2021-03-04 08:36:53.000 063 21260.42 449.68 43094.46 48055.56 2021-03-04 08:36:54.000 063 21260.47 449.68 43094.41 48055.54 2021-03-04 08:36:55.000 063 21260.56 449.63 43094.44 48055.66 2021-03-04 08:36:56.000 063 21260.63 449.60 43094.42 48055.62 2021-03-04 08:36:57.000 063 21260.67 449.57 43094.38 48055.67 2021-03-04 08:36:58.000 063 21260.72 449.54 43094.34 48055.68 2021-03-04 08:36:59.000 063 21260.76 449.51 43094.35 48055.67 2021-03-04 08:37:00.000 063 21260.81 449.51 43094.35 48055.62 2021-03-04 08:37:01.000 063 21260.85 449.48 43094.29 48055.64 2021-03-04 08:37:02.000 063 21260.83 449.45 43094.28 48055.56 2021-03-04 08:37:03.000 063 21260.85 449.43 43094.27 48055.52 2021-03-04 08:37:04.000 063 21260.80 449.40 43094.25 48055.80 2021-03-04 08:37:05.000 063 21260.76 449.40 43094.25 48055.64 2021-03-04 08:37:06.000 063 21260.75 449.41 43094.25 48055.59 2021-03-04 08:37:07.000 063 21260.72 449.47 43094.22 48055.47 2021-03-04 08:37:08.000 063 21260.69 449.51 43094.20 48055.55 2021-03-04 08:37:09.000 063 21260.64 449.61 43094.18 48055.50 2021-03-04 08:37:10.000 063 21260.55 449.70 43094.16 48055.46 2021-03-04 08:37:11.000 063 21260.52 449.79 43094.18 48055.34 2021-03-04 08:37:12.000 063 21260.44 449.93 43094.13 48055.37 2021-03-04 08:37:13.000 063 21260.35 450.07 43094.09 48055.24 2021-03-04 08:37:14.000 063 21260.31 450.19 43094.03 48055.23 2021-03-04 08:37:15.000 063 21260.24 450.32 43094.03 48055.13 2021-03-04 08:37:16.000 063 21260.19 450.43 43094.02 48055.20 2021-03-04 08:37:17.000 063 21260.11 450.54 43093.99 48055.05 2021-03-04 08:37:18.000 063 21260.09 450.65 43093.94 48055.01 2021-03-04 08:37:19.000 063 21260.04 450.74 43093.94 48054.93 2021-03-04 08:37:20.000 063 21259.95 450.80 43093.94 48054.92 2021-03-04 08:37:21.000 063 21259.91 450.86 43093.90 48054.92 2021-03-04 08:37:22.000 063 21259.89 450.93 43093.89 48054.86 2021-03-04 08:37:23.000 063 21259.86 450.96 43093.88 48054.92 2021-03-04 08:37:24.000 063 21259.84 451.01 43093.86 48054.93 2021-03-04 08:37:25.000 063 21259.85 451.03 43093.85 48054.73 2021-03-04 08:37:26.000 063 21259.87 451.05 43093.83 48054.99 2021-03-04 08:37:27.000 063 21259.89 451.01 43093.79 48054.88 2021-03-04 08:37:28.000 063 21259.91 450.95 43093.77 48054.70 2021-03-04 08:37:29.000 063 21259.96 450.84 43093.77 48054.90 2021-03-04 08:37:30.000 063 21260.04 450.76 43093.79 48054.90 2021-03-04 08:37:31.000 063 21260.06 450.67 43093.79 48054.85 2021-03-04 08:37:32.000 063 21260.12 450.57 43093.81 48054.87 2021-03-04 08:37:33.000 063 21260.20 450.51 43093.83 48054.84 2021-03-04 08:37:34.000 063 21260.28 450.41 43093.86 48054.96 2021-03-04 08:37:35.000 063 21260.36 450.29 43093.87 48055.01 2021-03-04 08:37:36.000 063 21260.43 450.17 43093.92 48055.12 2021-03-04 08:37:37.000 063 21260.52 450.04 43093.95 48055.07 2021-03-04 08:37:38.000 063 21260.59 449.96 43093.99 48055.15 2021-03-04 08:37:39.000 063 21260.64 449.89 43094.01 48055.26 2021-03-04 08:37:40.000 063 21260.64 449.82 43094.00 48055.24 2021-03-04 08:37:41.000 063 21260.67 449.74 43094.02 48055.26 2021-03-04 08:37:42.000 063 21260.68 449.66 43094.00 48055.35 2021-03-04 08:37:43.000 063 21260.70 449.61 43094.02 48055.47 2021-03-04 08:37:44.000 063 21260.72 449.58 43094.02 48055.29 2021-03-04 08:37:45.000 063 21260.74 449.56 43094.03 48055.31 2021-03-04 08:37:46.000 063 21260.69 449.56 43094.04 48055.37 2021-03-04 08:37:47.000 063 21260.59 449.58 43094.05 48055.26 2021-03-04 08:37:48.000 063 21260.52 449.62 43094.04 48055.32 2021-03-04 08:37:49.000 063 21260.40 449.72 43094.00 48055.25 2021-03-04 08:37:50.000 063 21260.33 449.78 43093.97 48055.14 2021-03-04 08:37:51.000 063 21260.24 449.83 43093.95 48055.14 2021-03-04 08:37:52.000 063 21260.20 449.85 43093.94 48055.10 2021-03-04 08:37:53.000 063 21260.14 449.91 43093.93 48055.11 2021-03-04 08:37:54.000 063 21260.09 449.98 43093.93 48054.91 2021-03-04 08:37:55.000 063 21260.07 450.03 43093.94 48055.01 2021-03-04 08:37:56.000 063 21260.03 450.11 43093.94 48055.17 2021-03-04 08:37:57.000 063 21260.02 450.12 43093.99 48054.86 2021-03-04 08:37:58.000 063 21260.06 450.13 43093.97 48055.04 2021-03-04 08:37:59.000 063 21260.05 450.15 43094.02 48055.10 2021-03-04 08:38:00.000 063 21260.07 450.15 43093.99 48055.08 2021-03-04 08:38:01.000 063 21260.10 450.10 43094.01 48055.04 2021-03-04 08:38:02.000 063 21260.15 449.99 43094.07 48055.01 2021-03-04 08:38:03.000 063 21260.21 449.94 43094.11 48055.31 2021-03-04 08:38:04.000 063 21260.25 449.88 43094.13 48055.16 2021-03-04 08:38:05.000 063 21260.34 449.78 43094.15 48055.16 2021-03-04 08:38:06.000 063 21260.37 449.70 43094.13 48055.18 2021-03-04 08:38:07.000 063 21260.39 449.58 43094.19 48055.32 2021-03-04 08:38:08.000 063 21260.43 449.45 43094.23 48055.50 2021-03-04 08:38:09.000 063 21260.47 449.33 43094.29 48055.29 2021-03-04 08:38:10.000 063 21260.49 449.25 43094.33 48055.44 2021-03-04 08:38:11.000 063 21260.50 449.15 43094.39 48055.44 2021-03-04 08:38:12.000 063 21260.50 449.09 43094.44 48055.55 2021-03-04 08:38:13.000 063 21260.50 449.06 43094.48 48055.55 2021-03-04 08:38:14.000 063 21260.52 449.03 43094.51 48055.66 2021-03-04 08:38:15.000 063 21260.50 449.01 43094.55 48055.64 2021-03-04 08:38:16.000 063 21260.52 448.99 43094.59 48055.66 2021-03-04 08:38:17.000 063 21260.56 448.95 43094.60 48055.78 2021-03-04 08:38:18.000 063 21260.61 448.90 43094.63 48055.66 2021-03-04 08:38:19.000 063 21260.60 448.87 43094.67 48055.86 2021-03-04 08:38:20.000 063 21260.59 448.81 43094.67 48055.78 2021-03-04 08:38:21.000 063 21260.61 448.76 43094.70 48055.84 2021-03-04 08:38:22.000 063 21260.56 448.79 43094.70 48055.83 2021-03-04 08:38:23.000 063 21260.54 448.80 43094.70 48055.91 2021-03-04 08:38:24.000 063 21260.53 448.78 43094.63 48055.76 2021-03-04 08:38:25.000 063 21260.48 448.79 43094.63 48055.77 2021-03-04 08:38:26.000 063 21260.51 448.75 43094.63 48055.78 2021-03-04 08:38:27.000 063 21260.52 448.75 43094.59 48055.77 2021-03-04 08:38:28.000 063 21260.56 448.72 43094.55 48055.66 2021-03-04 08:38:29.000 063 21260.61 448.70 43094.53 48055.70 2021-03-04 08:38:30.000 063 21260.67 448.65 43094.54 48055.77 2021-03-04 08:38:31.000 063 21260.68 448.64 43094.55 48055.77 2021-03-04 08:38:32.000 063 21260.74 448.60 43094.54 48055.75 2021-03-04 08:38:33.000 063 21260.76 448.57 43094.55 48055.77 2021-03-04 08:38:34.000 063 21260.77 448.53 43094.53 48055.73 2021-03-04 08:38:35.000 063 21260.81 448.52 43094.53 48055.73 2021-03-04 08:38:36.000 063 21260.83 448.49 43094.55 48055.87 2021-03-04 08:38:37.000 063 21260.85 448.48 43094.53 48055.91 2021-03-04 08:38:38.000 063 21260.93 448.43 43094.56 48055.79 2021-03-04 08:38:39.000 063 21260.98 448.41 43094.53 48055.81 2021-03-04 08:38:40.000 063 21261.02 448.37 43094.55 48055.94 2021-03-04 08:38:41.000 063 21261.09 448.33 43094.60 48055.93 2021-03-04 08:38:42.000 063 21261.13 448.34 43094.62 48056.00 2021-03-04 08:38:43.000 063 21261.17 448.34 43094.65 48056.05 2021-03-04 08:38:44.000 063 21261.22 448.38 43094.71 48056.13 2021-03-04 08:38:45.000 063 21261.23 448.44 43094.71 48056.06 2021-03-04 08:38:46.000 063 21261.23 448.50 43094.68 48056.14 2021-03-04 08:38:47.000 063 21261.24 448.52 43094.68 48056.19 2021-03-04 08:38:48.000 063 21261.18 448.64 43094.66 48056.08 2021-03-04 08:38:49.000 063 21261.13 448.76 43094.66 48056.03 2021-03-04 08:38:50.000 063 21261.08 448.85 43094.58 48056.05 2021-03-04 08:38:51.000 063 21261.03 448.93 43094.51 48056.07 2021-03-04 08:38:52.000 063 21260.99 448.95 43094.48 48055.95 2021-03-04 08:38:53.000 063 21260.96 448.98 43094.47 48055.92 2021-03-04 08:38:54.000 063 21260.94 448.99 43094.42 48055.76 2021-03-04 08:38:55.000 063 21260.89 449.02 43094.40 48055.79 2021-03-04 08:38:56.000 063 21260.81 449.04 43094.39 48055.74 2021-03-04 08:38:57.000 063 21260.78 449.04 43094.35 48055.75 2021-03-04 08:38:58.000 063 21260.74 449.05 43094.34 48055.70 2021-03-04 08:38:59.000 063 21260.72 449.06 43094.35 48055.63 2021-03-04 08:39:00.000 063 21260.70 449.05 43094.33 48055.70 2021-03-04 08:39:01.000 063 21260.68 449.05 43094.35 48055.46 2021-03-04 08:39:02.000 063 21260.66 449.03 43094.34 48055.67 2021-03-04 08:39:03.000 063 21260.66 449.03 43094.36 48055.59 2021-03-04 08:39:04.000 063 21260.69 449.01 43094.35 48055.57 2021-03-04 08:39:05.000 063 21260.77 448.98 43094.35 48055.73 2021-03-04 08:39:06.000 063 21260.80 448.98 43094.31 48055.71 2021-03-04 08:39:07.000 063 21260.83 448.98 43094.31 48055.65 2021-03-04 08:39:08.000 063 21260.85 448.93 43094.35 48055.67 2021-03-04 08:39:09.000 063 21260.86 448.92 43094.36 48055.80 2021-03-04 08:39:10.000 063 21260.92 448.93 43094.33 48055.81 2021-03-04 08:39:11.000 063 21260.94 448.94 43094.36 48055.64 2021-03-04 08:39:12.000 063 21260.91 448.92 43094.35 48055.78 2021-03-04 08:39:13.000 063 21260.92 448.89 43094.35 48055.67 2021-03-04 08:39:14.000 063 21260.89 448.89 43094.37 48055.73 2021-03-04 08:39:15.000 063 21260.88 448.87 43094.41 48055.69 2021-03-04 08:39:16.000 063 21260.87 448.87 43094.40 48055.74 2021-03-04 08:39:17.000 063 21260.84 448.92 43094.42 48055.67 2021-03-04 08:39:18.000 063 21260.80 448.96 43094.41 48055.63 2021-03-04 08:39:19.000 063 21260.76 448.99 43094.40 48055.83 2021-03-04 08:39:20.000 063 21260.72 449.02 43094.39 48055.70 2021-03-04 08:39:21.000 063 21260.69 449.06 43094.42 48055.55 2021-03-04 08:39:22.000 063 21260.62 449.14 43094.41 48055.57 2021-03-04 08:39:23.000 063 21260.58 449.21 43094.35 48055.62 2021-03-04 08:39:24.000 063 21260.54 449.26 43094.34 48055.54 2021-03-04 08:39:25.000 063 21260.54 449.31 43094.31 48055.54 2021-03-04 08:39:26.000 063 21260.56 449.40 43094.29 48055.46 2021-03-04 08:39:27.000 063 21260.56 449.51 43094.26 48055.50 2021-03-04 08:39:28.000 063 21260.58 449.53 43094.27 48055.42 2021-03-04 08:39:29.000 063 21260.59 449.56 43094.26 48055.70 2021-03-04 08:39:30.000 063 21260.62 449.57 43094.25 48055.49 2021-03-04 08:39:31.000 063 21260.62 449.58 43094.28 48055.42 2021-03-04 08:39:32.000 063 21260.61 449.62 43094.26 48055.45 2021-03-04 08:39:33.000 063 21260.58 449.66 43094.22 48055.54 2021-03-04 08:39:34.000 063 21260.58 449.69 43094.22 48055.40 2021-03-04 08:39:35.000 063 21260.56 449.72 43094.22 48055.44 2021-03-04 08:39:36.000 063 21260.53 449.75 43094.21 48055.43 2021-03-04 08:39:37.000 063 21260.46 449.80 43094.23 48055.41 2021-03-04 08:39:38.000 063 21260.42 449.87 43094.24 48055.39 2021-03-04 08:39:39.000 063 21260.36 449.91 43094.23 48055.36 2021-03-04 08:39:40.000 063 21260.31 449.96 43094.21 48055.33 2021-03-04 08:39:41.000 063 21260.27 449.97 43094.22 48055.22 2021-03-04 08:39:42.000 063 21260.21 450.01 43094.18 48055.31 2021-03-04 08:39:43.000 063 21260.20 450.08 43094.17 48055.26 2021-03-04 08:39:44.000 063 21260.21 450.11 43094.14 48055.16 2021-03-04 08:39:45.000 063 21260.17 450.16 43094.12 48055.10 2021-03-04 08:39:46.000 063 21260.15 450.19 43094.11 48055.26 2021-03-04 08:39:47.000 063 21260.21 450.24 43094.10 48055.25 2021-03-04 08:39:48.000 063 21260.24 450.25 43094.06 48055.05 2021-03-04 08:39:49.000 063 21260.31 450.28 43094.07 48055.17 2021-03-04 08:39:50.000 063 21260.35 450.31 43094.04 48055.20 2021-03-04 08:39:51.000 063 21260.36 450.33 43094.03 48055.27 2021-03-04 08:39:52.000 063 21260.42 450.33 43094.05 48055.12 2021-03-04 08:39:53.000 063 21260.47 450.33 43094.02 48055.29 2021-03-04 08:39:54.000 063 21260.44 450.33 43094.04 48055.11 2021-03-04 08:39:55.000 063 21260.46 450.29 43094.04 48055.34 2021-03-04 08:39:56.000 063 21260.48 450.23 43094.04 48055.29 2021-03-04 08:39:57.000 063 21260.51 450.19 43094.06 48055.33 2021-03-04 08:39:58.000 063 21260.49 450.19 43094.08 48055.24 2021-03-04 08:39:59.000 063 21260.50 450.14 43094.10 48055.26 2021-03-04 08:40:00.000 063 21260.49 450.10 43094.10 48055.32 2021-03-04 08:40:01.000 063 21260.47 450.05 43094.09 48055.27 2021-03-04 08:40:02.000 063 21260.48 449.97 43094.12 48055.35 2021-03-04 08:40:03.000 063 21260.51 449.89 43094.13 48055.28 2021-03-04 08:40:04.000 063 21260.52 449.85 43094.16 48055.36 2021-03-04 08:40:05.000 063 21260.51 449.79 43094.18 48055.31 2021-03-04 08:40:06.000 063 21260.51 449.74 43094.21 48055.29 2021-03-04 08:40:07.000 063 21260.50 449.73 43094.22 48055.40 2021-03-04 08:40:08.000 063 21260.50 449.75 43094.22 48055.48 2021-03-04 08:40:09.000 063 21260.46 449.76 43094.20 48055.43 2021-03-04 08:40:10.000 063 21260.42 449.80 43094.20 48055.38 2021-03-04 08:40:11.000 063 21260.36 449.88 43094.19 48055.47 2021-03-04 08:40:12.000 063 21260.28 449.97 43094.16 48055.22 2021-03-04 08:40:13.000 063 21260.23 450.05 43094.16 48055.28 2021-03-04 08:40:14.000 063 21260.10 450.10 43094.17 48055.15 2021-03-04 08:40:15.000 063 21259.99 450.18 43094.14 48055.29 2021-03-04 08:40:16.000 063 21259.89 450.25 43094.12 48055.18 2021-03-04 08:40:17.000 063 21259.82 450.30 43094.15 48055.08 2021-03-04 08:40:18.000 063 21259.72 450.40 43094.15 48054.98 2021-03-04 08:40:19.000 063 21259.61 450.42 43094.11 48055.04 2021-03-04 08:40:20.000 063 21259.53 450.44 43094.11 48054.92 2021-03-04 08:40:21.000 063 21259.49 450.47 43094.10 48054.88 2021-03-04 08:40:22.000 063 21259.50 450.51 43094.14 48054.98 2021-03-04 08:40:23.000 063 21259.49 450.51 43094.12 48054.82 2021-03-04 08:40:24.000 063 21259.47 450.52 43094.10 48054.93 2021-03-04 08:40:25.000 063 21259.52 450.51 43094.07 48054.97 2021-03-04 08:40:26.000 063 21259.58 450.53 43094.05 48054.99 2021-03-04 08:40:27.000 063 21259.67 450.55 43094.06 48054.88 2021-03-04 08:40:28.000 063 21259.71 450.54 43094.06 48054.94 2021-03-04 08:40:29.000 063 21259.78 450.55 43094.05 48054.81 2021-03-04 08:40:30.000 063 21259.85 450.56 43094.02 48054.89 2021-03-04 08:40:31.000 063 21259.88 450.53 43094.01 48054.89 2021-03-04 08:40:32.000 063 21259.96 450.51 43094.01 48055.13 2021-03-04 08:40:33.000 063 21260.01 450.47 43093.99 48054.91 2021-03-04 08:40:34.000 063 21260.06 450.44 43094.03 48055.02 2021-03-04 08:40:35.000 063 21260.08 450.41 43094.03 48055.04 2021-03-04 08:40:36.000 063 21260.09 450.39 43094.04 48055.12 2021-03-04 08:40:37.000 063 21260.17 450.35 43094.04 48055.16 2021-03-04 08:40:38.000 063 21260.22 450.31 43094.04 48055.16 2021-03-04 08:40:39.000 063 21260.19 450.33 43094.03 48055.17 2021-03-04 08:40:40.000 063 21260.19 450.36 43093.98 48055.05 2021-03-04 08:40:41.000 063 21260.20 450.37 43093.95 48055.06 2021-03-04 08:40:42.000 063 21260.20 450.35 43093.92 48055.22 2021-03-04 08:40:43.000 063 21260.21 450.35 43093.91 48055.08 2021-03-04 08:40:44.000 063 21260.17 450.35 43093.91 48054.92 2021-03-04 08:40:45.000 063 21260.16 450.34 43093.86 48055.00 2021-03-04 08:40:46.000 063 21260.12 450.39 43093.87 48054.89 2021-03-04 08:40:47.000 063 21260.11 450.42 43093.89 48054.92 2021-03-04 08:40:48.000 063 21260.11 450.41 43093.87 48054.98 2021-03-04 08:40:49.000 063 21260.10 450.40 43093.90 48054.86 2021-03-04 08:40:50.000 063 21260.08 450.41 43093.88 48054.90 2021-03-04 08:40:51.000 063 21260.07 450.44 43093.90 48054.92 2021-03-04 08:40:52.000 063 21260.08 450.48 43093.91 48054.95 2021-03-04 08:40:53.000 063 21260.13 450.50 43093.90 48055.11 2021-03-04 08:40:54.000 063 21260.15 450.51 43093.92 48054.88 2021-03-04 08:40:55.000 063 21260.18 450.52 43093.94 48055.01 2021-03-04 08:40:56.000 063 21260.23 450.51 43093.95 48055.01 2021-03-04 08:40:57.000 063 21260.25 450.52 43093.98 48055.12 2021-03-04 08:40:58.000 063 21260.31 450.49 43093.97 48055.04 2021-03-04 08:40:59.000 063 21260.36 450.47 43093.99 48055.07 2021-03-04 08:41:00.000 063 21260.38 450.47 43094.00 48055.11 2021-03-04 08:41:01.000 063 21260.42 450.46 43094.00 48055.21 2021-03-04 08:41:02.000 063 21260.45 450.45 43093.96 48055.23 2021-03-04 08:41:03.000 063 21260.49 450.38 43093.99 48055.10 2021-03-04 08:41:04.000 063 21260.56 450.33 43093.99 48055.16 2021-03-04 08:41:05.000 063 21260.56 450.31 43094.02 48055.22 2021-03-04 08:41:06.000 063 21260.60 450.31 43094.05 48055.23 2021-03-04 08:41:07.000 063 21260.63 450.26 43094.06 48055.41 2021-03-04 08:41:08.000 063 21260.67 450.21 43094.06 48055.24 2021-03-04 08:41:09.000 063 21260.70 450.19 43094.07 48055.46 2021-03-04 08:41:10.000 063 21260.72 450.15 43094.12 48055.43 2021-03-04 08:41:11.000 063 21260.77 450.13 43094.17 48055.37 2021-03-04 08:41:12.000 063 21260.83 450.09 43094.21 48055.46 2021-03-04 08:41:13.000 063 21260.85 450.06 43094.22 48055.47 2021-03-04 08:41:14.000 063 21260.86 450.05 43094.18 48055.45 2021-03-04 08:41:15.000 063 21260.87 450.05 43094.22 48055.56 2021-03-04 08:41:16.000 063 21260.84 450.08 43094.24 48055.57 2021-03-04 08:41:17.000 063 21260.81 450.13 43094.25 48055.56 2021-03-04 08:41:18.000 063 21260.78 450.16 43094.28 48055.51 2021-03-04 08:41:19.000 063 21260.70 450.24 43094.26 48055.58 2021-03-04 08:41:20.000 063 21260.68 450.35 43094.24 48055.59 2021-03-04 08:41:21.000 063 21260.62 450.43 43094.20 48055.43 2021-03-04 08:41:22.000 063 21260.61 450.54 43094.19 48055.36 2021-03-04 08:41:23.000 063 21260.53 450.65 43094.19 48055.43 2021-03-04 08:41:24.000 063 21260.52 450.75 43094.14 48055.38 2021-03-04 08:41:25.000 063 21260.47 450.83 43094.12 48055.30 2021-03-04 08:41:26.000 063 21260.45 450.89 43094.08 48055.33 2021-03-04 08:41:27.000 063 21260.42 450.95 43094.09 48055.27 2021-03-04 08:41:28.000 063 21260.39 451.00 43094.10 48055.34 2021-03-04 08:41:29.000 063 21260.34 451.02 43094.07 48055.24 2021-03-04 08:41:30.000 063 21260.34 451.08 43094.06 48055.22 2021-03-04 08:41:31.000 063 21260.36 451.11 43094.06 48055.15 2021-03-04 08:41:32.000 063 21260.41 451.12 43094.07 48055.25 2021-03-04 08:41:33.000 063 21260.39 451.11 43094.07 48055.25 2021-03-04 08:41:34.000 063 21260.34 451.10 43094.06 48055.22 2021-03-04 08:41:35.000 063 21260.32 451.08 43094.03 48055.10 2021-03-04 08:41:36.000 063 21260.27 451.05 43094.01 48055.15 2021-03-04 08:41:37.000 063 21260.16 451.06 43093.99 48055.22 2021-03-04 08:41:38.000 063 21260.09 451.09 43093.97 48054.98 2021-03-04 08:41:39.000 063 21260.01 451.16 43093.99 48055.01 2021-03-04 08:41:40.000 063 21259.91 451.23 43093.95 48054.97 2021-03-04 08:41:41.000 063 21259.81 451.31 43093.87 48054.88 2021-03-04 08:41:42.000 063 21259.69 451.39 43093.77 48054.88 2021-03-04 08:41:43.000 063 21259.64 451.48 43093.69 48054.73 2021-03-04 08:41:44.000 063 21259.57 451.52 43093.65 48054.50 2021-03-04 08:41:45.000 063 21259.54 451.55 43093.61 48054.60 2021-03-04 08:41:46.000 063 21259.50 451.57 43093.55 48054.31 2021-03-04 08:41:47.000 063 21259.48 451.58 43093.52 48054.44 2021-03-04 08:41:48.000 063 21259.48 451.56 43093.54 48054.32 2021-03-04 08:41:49.000 063 21259.47 451.57 43093.56 48054.42 2021-03-04 08:41:50.000 063 21259.49 451.61 43093.54 48054.31 2021-03-04 08:41:51.000 063 21259.53 451.66 43093.54 48054.32 2021-03-04 08:41:52.000 063 21259.52 451.66 43093.55 48054.45 2021-03-04 08:41:53.000 063 21259.48 451.68 43093.56 48054.41 2021-03-04 08:41:54.000 063 21259.50 451.68 43093.55 48054.31 2021-03-04 08:41:55.000 063 21259.50 451.65 43093.57 48054.54 2021-03-04 08:41:56.000 063 21259.54 451.59 43093.61 48054.30 2021-03-04 08:41:57.000 063 21259.61 451.51 43093.66 48054.56 2021-03-04 08:41:58.000 063 21259.64 451.44 43093.73 48054.64 2021-03-04 08:41:59.000 063 21259.68 451.37 43093.79 48054.53 2021-03-04 08:42:00.000 063 21259.78 451.31 43093.86 48054.63 2021-03-04 08:42:01.000 063 21259.83 451.25 43093.90 48054.78 2021-03-04 08:42:02.000 063 21259.93 451.17 43093.93 48054.85 2021-03-04 08:42:03.000 063 21260.06 451.09 43093.96 48054.95 2021-03-04 08:42:04.000 063 21260.20 450.96 43093.94 48054.94 2021-03-04 08:42:05.000 063 21260.30 450.87 43093.98 48055.00 2021-03-04 08:42:06.000 063 21260.40 450.74 43094.01 48055.10 2021-03-04 08:42:07.000 063 21260.55 450.62 43093.99 48055.25 2021-03-04 08:42:08.000 063 21260.70 450.49 43094.01 48055.23 2021-03-04 08:42:09.000 063 21260.81 450.34 43094.04 48055.33 2021-03-04 08:42:10.000 063 21260.97 450.19 43094.08 48055.44 2021-03-04 08:42:11.000 063 21261.10 450.04 43094.10 48055.49 2021-03-04 08:42:12.000 063 21261.19 449.91 43094.14 48055.49 2021-03-04 08:42:13.000 063 21261.25 449.79 43094.15 48055.69 2021-03-04 08:42:14.000 063 21261.26 449.72 43094.16 48055.67 2021-03-04 08:42:15.000 063 21261.27 449.66 43094.24 48055.82 2021-03-04 08:42:16.000 063 21261.28 449.62 43094.27 48055.61 2021-03-04 08:42:17.000 063 21261.23 449.66 43094.27 48055.81 2021-03-04 08:42:18.000 063 21261.16 449.72 43094.31 48055.93 2021-03-04 08:42:19.000 063 21261.12 449.78 43094.27 48055.74 2021-03-04 08:42:20.000 063 21261.09 449.85 43094.22 48055.75 2021-03-04 08:42:21.000 063 21261.06 449.91 43094.20 48055.79 2021-03-04 08:42:22.000 063 21261.06 449.93 43094.19 48055.71 2021-03-04 08:42:23.000 063 21261.07 449.98 43094.16 48055.69 2021-03-04 08:42:24.000 063 21261.04 450.03 43094.18 48055.71 2021-03-04 08:42:25.000 063 21261.04 450.09 43094.19 48055.69 2021-03-04 08:42:26.000 063 21261.00 450.14 43094.19 48055.56 2021-03-04 08:42:27.000 063 21261.02 450.18 43094.23 48055.69 2021-03-04 08:42:28.000 063 21260.95 450.27 43094.23 48055.77 2021-03-04 08:42:29.000 063 21260.91 450.34 43094.23 48055.57 2021-03-04 08:42:30.000 063 21260.85 450.40 43094.27 48055.69 2021-03-04 08:42:31.000 063 21260.80 450.50 43094.26 48055.73 2021-03-04 08:42:32.000 063 21260.75 450.56 43094.25 48055.60 2021-03-04 08:42:33.000 063 21260.71 450.62 43094.25 48055.59 2021-03-04 08:42:34.000 063 21260.66 450.69 43094.24 48055.50 2021-03-04 08:42:35.000 063 21260.59 450.72 43094.23 48055.63 2021-03-04 08:42:36.000 063 21260.55 450.71 43094.24 48055.44 2021-03-04 08:42:37.000 063 21260.55 450.72 43094.27 48055.44 2021-03-04 08:42:38.000 063 21260.52 450.74 43094.28 48055.50 2021-03-04 08:42:39.000 063 21260.51 450.76 43094.25 48055.50 2021-03-04 08:42:40.000 063 21260.50 450.75 43094.28 48055.34 2021-03-04 08:42:41.000 063 21260.52 450.78 43094.24 48055.67 2021-03-04 08:42:42.000 063 21260.49 450.80 43094.24 48055.46 2021-03-04 08:42:43.000 063 21260.50 450.84 43094.26 48055.53 2021-03-04 08:42:44.000 063 21260.50 450.83 43094.28 48055.49 2021-03-04 08:42:45.000 063 21260.46 450.84 43094.27 48055.49 2021-03-04 08:42:46.000 063 21260.44 450.89 43094.29 48055.44 2021-03-04 08:42:47.000 063 21260.42 450.95 43094.27 48055.41 2021-03-04 08:42:48.000 063 21260.41 451.03 43094.23 48055.41 2021-03-04 08:42:49.000 063 21260.37 451.10 43094.23 48055.54 2021-03-04 08:42:50.000 063 21260.31 451.14 43094.23 48055.43 2021-03-04 08:42:51.000 063 21260.28 451.15 43094.23 48055.34 2021-03-04 08:42:52.000 063 21260.28 451.14 43094.22 48055.39 2021-03-04 08:42:53.000 063 21260.31 451.16 43094.20 48055.35 2021-03-04 08:42:54.000 063 21260.34 451.14 43094.21 48055.35 2021-03-04 08:42:55.000 063 21260.38 451.11 43094.19 48055.44 2021-03-04 08:42:56.000 063 21260.47 451.04 43094.18 48055.29 2021-03-04 08:42:57.000 063 21260.57 450.92 43094.20 48055.26 2021-03-04 08:42:58.000 063 21260.65 450.80 43094.19 48055.52 2021-03-04 08:42:59.000 063 21260.78 450.64 43094.18 48055.62 2021-03-04 08:43:00.000 063 21260.89 450.45 43094.20 48055.56 2021-03-04 08:43:01.000 063 21261.03 450.26 43094.22 48055.59 2021-03-04 08:43:02.000 063 21261.20 450.06 43094.24 48055.75 2021-03-04 08:43:03.000 063 21261.34 449.88 43094.25 48055.77 2021-03-04 08:43:04.000 063 21261.45 449.70 43094.23 48055.98 2021-03-04 08:43:05.000 063 21261.54 449.55 43094.24 48055.83 2021-03-04 08:43:06.000 063 21261.64 449.39 43094.31 48056.03 2021-03-04 08:43:07.000 063 21261.70 449.25 43094.31 48055.99 2021-03-04 08:43:08.000 063 21261.73 449.14 43094.32 48056.01 2021-03-04 08:43:09.000 063 21261.73 449.04 43094.33 48055.96 2021-03-04 08:43:10.000 063 21261.77 448.98 43094.37 48056.09 2021-03-04 08:43:11.000 063 21261.74 448.97 43094.41 48056.11 2021-03-04 08:43:12.000 063 21261.69 448.98 43094.40 48056.13 2021-03-04 08:43:13.000 063 21261.60 449.03 43094.37 48056.18 2021-03-04 08:43:14.000 063 21261.55 449.08 43094.36 48056.18 2021-03-04 08:43:15.000 063 21261.49 449.20 43094.36 48056.02 2021-03-04 08:43:16.000 063 21261.41 449.33 43094.35 48056.01 2021-03-04 08:43:17.000 063 21261.30 449.51 43094.33 48056.09 2021-03-04 08:43:18.000 063 21261.25 449.66 43094.28 48055.96 2021-03-04 08:43:19.000 063 21261.15 449.84 43094.24 48055.83 2021-03-04 08:43:20.000 063 21261.05 450.03 43094.17 48055.68 2021-03-04 08:43:21.000 063 21260.96 450.19 43094.15 48055.76 2021-03-04 08:43:22.000 063 21260.79 450.38 43094.09 48055.43 2021-03-04 08:43:23.000 063 21260.65 450.55 43094.02 48055.55 2021-03-04 08:43:24.000 063 21260.50 450.70 43094.00 48055.42 2021-03-04 08:43:25.000 063 21260.39 450.83 43093.91 48055.21 2021-03-04 08:43:26.000 063 21260.25 450.94 43093.87 48055.00 2021-03-04 08:43:27.000 063 21260.12 451.06 43093.84 48055.05 2021-03-04 08:43:28.000 063 21260.06 451.15 43093.75 48054.92 2021-03-04 08:43:29.000 063 21259.98 451.22 43093.73 48054.81 2021-03-04 08:43:30.000 063 21259.92 451.28 43093.67 48054.71 2021-03-04 08:43:31.000 063 21259.91 451.33 43093.61 48054.75 2021-03-04 08:43:32.000 063 21259.93 451.31 43093.57 48054.68 2021-03-04 08:43:33.000 063 21259.96 451.27 43093.59 48054.68 2021-03-04 08:43:34.000 063 21259.96 451.26 43093.59 48054.60 2021-03-04 08:43:35.000 063 21260.07 451.23 43093.53 48054.64 2021-03-04 08:43:36.000 063 21260.16 451.14 43093.53 48054.74 2021-03-04 08:43:37.000 063 21260.25 451.05 43093.53 48054.63 2021-03-04 08:43:38.000 063 21260.34 450.94 43093.51 48054.70 2021-03-04 08:43:39.000 063 21260.44 450.81 43093.53 48054.68 2021-03-04 08:43:40.000 063 21260.52 450.64 43093.56 48054.76 2021-03-04 08:43:41.000 063 21260.59 450.51 43093.58 48054.86 2021-03-04 08:43:42.000 063 21260.67 450.37 43093.64 48054.91 2021-03-04 08:43:43.000 063 21260.72 450.27 43093.63 48054.97 2021-03-04 08:43:44.000 063 21260.72 450.20 43093.63 48055.00 2021-03-04 08:43:45.000 063 21260.67 450.18 43093.68 48055.02 2021-03-04 08:43:46.000 063 21260.60 450.20 43093.63 48055.02 2021-03-04 08:43:47.000 063 21260.56 450.22 43093.63 48054.95 2021-03-04 08:43:48.000 063 21260.47 450.23 43093.62 48054.96 2021-03-04 08:43:49.000 063 21260.36 450.25 43093.60 48054.85 2021-03-04 08:43:50.000 063 21260.28 450.31 43093.56 48054.83 2021-03-04 08:43:51.000 063 21260.16 450.38 43093.54 48054.68 2021-03-04 08:43:52.000 063 21260.12 450.44 43093.56 48054.82 2021-03-04 08:43:53.000 063 21260.12 450.48 43093.56 48054.65 2021-03-04 08:43:54.000 063 21260.08 450.58 43093.55 48054.58 2021-03-04 08:43:55.000 063 21260.07 450.69 43093.55 48054.73 2021-03-04 08:43:56.000 063 21260.05 450.79 43093.54 48054.50 2021-03-04 08:43:57.000 063 21260.03 450.87 43093.55 48054.59 2021-03-04 08:43:58.000 063 21260.05 450.89 43093.60 48054.79 2021-03-04 08:43:59.000 063 21260.05 450.94 43093.64 48054.69 2021-03-04 08:44:00.000 063 21260.02 451.00 43093.68 48054.74 2021-03-04 08:44:01.000 063 21260.02 451.06 43093.66 48054.83 2021-03-04 08:44:02.000 063 21260.04 451.09 43093.66 48054.76 2021-03-04 08:44:03.000 063 21260.02 451.08 43093.66 48054.79 2021-03-04 08:44:04.000 063 21260.09 451.05 43093.70 48054.82 2021-03-04 08:44:05.000 063 21260.14 451.02 43093.74 48054.92 2021-03-04 08:44:06.000 063 21260.18 451.00 43093.78 48054.95 2021-03-04 08:44:07.000 063 21260.19 450.93 43093.81 48054.93 2021-03-04 08:44:08.000 063 21260.20 450.78 43093.84 48055.00 2021-03-04 08:44:09.000 063 21260.21 450.65 43093.92 48055.02 2021-03-04 08:44:10.000 063 21260.24 450.56 43093.95 48055.11 2021-03-04 08:44:11.000 063 21260.27 450.46 43093.98 48055.15 2021-03-04 08:44:12.000 063 21260.33 450.37 43094.02 48055.14 2021-03-04 08:44:13.000 063 21260.41 450.27 43094.04 48055.24 2021-03-04 08:44:14.000 063 21260.39 450.16 43094.05 48055.25 2021-03-04 08:44:15.000 063 21260.44 450.02 43094.10 48055.30 2021-03-04 08:44:16.000 063 21260.45 449.93 43094.14 48055.34 2021-03-04 08:44:17.000 063 21260.53 449.82 43094.15 48055.32 2021-03-04 08:44:18.000 063 21260.53 449.77 43094.17 48055.49 2021-03-04 08:44:19.000 063 21260.56 449.70 43094.19 48055.46 2021-03-04 08:44:20.000 063 21260.55 449.64 43094.19 48055.37 2021-03-04 08:44:21.000 063 21260.56 449.62 43094.16 48055.42 2021-03-04 08:44:22.000 063 21260.57 449.60 43094.17 48055.48 2021-03-04 08:44:23.000 063 21260.54 449.58 43094.21 48055.42 2021-03-04 08:44:24.000 063 21260.58 449.58 43094.26 48055.54 2021-03-04 08:44:25.000 063 21260.58 449.60 43094.24 48055.44 2021-03-04 08:44:26.000 063 21260.54 449.62 43094.22 48055.44 2021-03-04 08:44:27.000 063 21260.50 449.67 43094.19 48055.55 2021-03-04 08:44:28.000 063 21260.50 449.68 43094.20 48055.45 2021-03-04 08:44:29.000 063 21260.52 449.65 43094.22 48055.43 2021-03-04 08:44:30.000 063 21260.52 449.68 43094.17 48055.42 2021-03-04 08:44:31.000 063 21260.50 449.73 43094.14 48055.49 2021-03-04 08:44:32.000 063 21260.52 449.74 43094.19 48055.49 2021-03-04 08:44:33.000 063 21260.54 449.71 43094.21 48055.42 2021-03-04 08:44:34.000 063 21260.60 449.69 43094.22 48055.41 2021-03-04 08:44:35.000 063 21260.62 449.69 43094.24 48055.55 2021-03-04 08:44:36.000 063 21260.67 449.75 43094.26 48055.54 2021-03-04 08:44:37.000 063 21260.72 449.78 43094.22 48055.50 2021-03-04 08:44:38.000 063 21260.79 449.77 43094.17 48055.45 2021-03-04 08:44:39.000 063 21260.84 449.74 43094.15 48055.53 2021-03-04 08:44:40.000 063 21260.94 449.72 43094.17 48055.50 2021-03-04 08:44:41.000 063 21261.08 449.69 43094.17 48055.62 2021-03-04 08:44:42.000 063 21261.18 449.67 43094.19 48055.63 2021-03-04 08:44:43.000 063 21261.30 449.64 43094.16 48055.56 2021-03-04 08:44:44.000 063 21261.42 449.56 43094.15 48055.73 2021-03-04 08:44:45.000 063 21261.53 449.50 43094.16 48055.87 2021-03-04 08:44:46.000 063 21261.64 449.44 43094.16 48055.87 2021-03-04 08:44:47.000 063 21261.72 449.39 43094.20 48055.81 2021-03-04 08:44:48.000 063 21261.77 449.36 43094.20 48055.86 2021-03-04 08:44:49.000 063 21261.76 449.33 43094.22 48056.00 2021-03-04 08:44:50.000 063 21261.78 449.31 43094.21 48055.97 2021-03-04 08:44:51.000 063 21261.77 449.33 43094.20 48055.98 2021-03-04 08:44:52.000 063 21261.70 449.33 43094.24 48055.98 2021-03-04 08:44:53.000 063 21261.60 449.38 43094.26 48055.95 2021-03-04 08:44:54.000 063 21261.54 449.41 43094.27 48055.91 2021-03-04 08:44:55.000 063 21261.42 449.46 43094.26 48055.92 2021-03-04 08:44:56.000 063 21261.31 449.52 43094.28 48055.95 2021-03-04 08:44:57.000 063 21261.25 449.58 43094.28 48055.80 2021-03-04 08:44:58.000 063 21261.20 449.63 43094.26 48055.84 2021-03-04 08:44:59.000 063 21261.15 449.68 43094.24 48055.69 2021-03-04 08:45:00.000 063 21261.06 449.75 43094.22 48055.76 2021-03-04 08:45:01.000 063 21261.05 449.79 43094.18 48055.58 2021-03-04 08:45:02.000 063 21261.01 449.85 43094.17 48055.57 2021-03-04 08:45:03.000 063 21260.99 449.88 43094.14 48055.64 2021-03-04 08:45:04.000 063 21261.03 449.90 43094.12 48055.61 2021-03-04 08:45:05.000 063 21261.07 449.92 43094.11 48055.54 2021-03-04 08:45:06.000 063 21261.07 449.93 43094.08 48055.56 2021-03-04 08:45:07.000 063 21261.07 449.96 43094.12 48055.60 2021-03-04 08:45:08.000 063 21261.06 450.02 43094.08 48055.57 2021-03-04 08:45:09.000 063 21261.04 450.08 43094.10 48055.55 2021-03-04 08:45:10.000 063 21260.97 450.16 43094.10 48055.56 2021-03-04 08:45:11.000 063 21260.90 450.24 43094.04 48055.45 2021-03-04 08:45:12.000 063 21260.85 450.33 43094.00 48055.39 2021-03-04 08:45:13.000 063 21260.78 450.37 43093.97 48055.38 2021-03-04 08:45:14.000 063 21260.74 450.39 43093.95 48055.39 2021-03-04 08:45:15.000 063 21260.68 450.40 43093.95 48055.22 2021-03-04 08:45:16.000 063 21260.65 450.41 43093.94 48055.21 2021-03-04 08:45:17.000 063 21260.59 450.44 43093.98 48055.31 2021-03-04 08:45:18.000 063 21260.55 450.51 43093.97 48055.29 2021-03-04 08:45:19.000 063 21260.55 450.55 43093.94 48055.15 2021-03-04 08:45:20.000 063 21260.59 450.54 43093.91 48055.15 2021-03-04 08:45:21.000 063 21260.65 450.50 43093.90 48055.25 2021-03-04 08:45:22.000 063 21260.71 450.46 43093.87 48055.23 2021-03-04 08:45:23.000 063 21260.74 450.41 43093.88 48055.17 2021-03-04 08:45:24.000 063 21260.82 450.35 43093.87 48055.15 2021-03-04 08:45:25.000 063 21260.84 450.30 43093.88 48055.35 2021-03-04 08:45:26.000 063 21260.90 450.26 43093.89 48055.33 2021-03-04 08:45:27.000 063 21260.96 450.21 43093.90 48055.29 2021-03-04 08:45:28.000 063 21260.97 450.22 43093.88 48055.25 2021-03-04 08:45:29.000 063 21260.94 450.26 43093.83 48055.35 2021-03-04 08:45:30.000 063 21260.93 450.22 43093.80 48055.30 2021-03-04 08:45:31.000 063 21260.96 450.16 43093.83 48055.20 2021-03-04 08:45:32.000 063 21260.97 450.13 43093.84 48055.25 2021-03-04 08:45:33.000 063 21260.93 450.04 43093.88 48055.29 2021-03-04 08:45:34.000 063 21260.93 449.94 43093.93 48055.28 2021-03-04 08:45:35.000 063 21260.87 449.88 43094.02 48055.29 2021-03-04 08:45:36.000 063 21260.84 449.82 43094.05 48055.34 2021-03-04 08:45:37.000 063 21260.84 449.79 43094.09 48055.47 2021-03-04 08:45:38.000 063 21260.90 449.75 43094.14 48055.44 2021-03-04 08:45:39.000 063 21260.91 449.78 43094.18 48055.55 2021-03-04 08:45:40.000 063 21260.91 449.81 43094.16 48055.57 2021-03-04 08:45:41.000 063 21260.91 449.82 43094.15 48055.50 2021-03-04 08:45:42.000 063 21260.89 449.86 43094.16 48055.62 2021-03-04 08:45:43.000 063 21260.88 449.88 43094.13 48055.54 2021-03-04 08:45:44.000 063 21260.91 449.89 43094.16 48055.63 2021-03-04 08:45:45.000 063 21260.92 449.89 43094.19 48055.58 2021-03-04 08:45:46.000 063 21260.92 449.86 43094.20 48055.63 2021-03-04 08:45:47.000 063 21260.94 449.83 43094.18 48055.59 2021-03-04 08:45:48.000 063 21260.93 449.80 43094.18 48055.66 2021-03-04 08:45:49.000 063 21260.93 449.78 43094.21 48055.67 2021-03-04 08:45:50.000 063 21260.96 449.72 43094.21 48055.58 2021-03-04 08:45:51.000 063 21260.94 449.67 43094.23 48055.64 2021-03-04 08:45:52.000 063 21260.94 449.60 43094.26 48055.78 2021-03-04 08:45:53.000 063 21260.95 449.53 43094.28 48055.75 2021-03-04 08:45:54.000 063 21260.92 449.39 43094.34 48055.67 2021-03-04 08:45:55.000 063 21260.95 449.30 43094.38 48055.77 2021-03-04 08:45:56.000 063 21261.03 449.22 43094.42 48055.93 2021-03-04 08:45:57.000 063 21261.07 449.20 43094.47 48055.92 2021-03-04 08:45:58.000 063 21261.17 449.17 43094.51 48055.95 2021-03-04 08:45:59.000 063 21261.22 449.14 43094.47 48055.97 2021-03-04 08:46:00.000 063 21261.27 449.12 43094.46 48056.03 2021-03-04 08:46:01.000 063 21261.34 449.11 43094.48 48056.00 2021-03-04 08:46:02.000 063 21261.36 449.11 43094.45 48056.13 2021-03-04 08:46:03.000 063 21261.39 449.11 43094.45 48056.15 2021-03-04 08:46:04.000 063 21261.45 449.08 43094.47 48056.03 2021-03-04 08:46:05.000 063 21261.46 449.04 43094.47 48056.07 2021-03-04 08:46:06.000 063 21261.49 449.02 43094.49 48056.16 2021-03-04 08:46:07.000 063 21261.48 449.00 43094.51 48056.14 2021-03-04 08:46:08.000 063 21261.47 449.00 43094.51 48056.12 2021-03-04 08:46:09.000 063 21261.45 449.00 43094.52 48056.11 2021-03-04 08:46:10.000 063 21261.41 449.02 43094.51 48056.14 2021-03-04 08:46:11.000 063 21261.35 449.06 43094.51 48056.13 2021-03-04 08:46:12.000 063 21261.30 449.07 43094.48 48056.11 2021-03-04 08:46:13.000 063 21261.23 449.07 43094.48 48056.05 2021-03-04 08:46:14.000 063 21261.17 449.07 43094.46 48056.08 2021-03-04 08:46:15.000 063 21261.12 449.08 43094.46 48055.94 2021-03-04 08:46:16.000 063 21261.05 449.08 43094.48 48055.87 2021-03-04 08:46:17.000 063 21260.99 449.08 43094.47 48055.98 2021-03-04 08:46:18.000 063 21260.96 449.01 43094.49 48055.93 2021-03-04 08:46:19.000 063 21260.97 448.99 43094.53 48055.83 2021-03-04 08:46:20.000 063 21260.95 448.97 43094.55 48055.88 2021-03-04 08:46:21.000 063 21260.90 449.01 43094.52 48055.96 2021-03-04 08:46:22.000 063 21260.87 449.05 43094.55 48055.92 2021-03-04 08:46:23.000 063 21260.89 449.05 43094.58 48055.91 2021-03-04 08:46:24.000 063 21260.86 449.07 43094.58 48055.95 2021-03-04 08:46:25.000 063 21260.87 449.08 43094.60 48055.99 2021-03-04 08:46:26.000 063 21260.88 449.14 43094.60 48055.91 2021-03-04 08:46:27.000 063 21260.87 449.21 43094.63 48056.01 2021-03-04 08:46:28.000 063 21260.84 449.29 43094.60 48056.03 2021-03-04 08:46:29.000 063 21260.82 449.34 43094.58 48055.88 2021-03-04 08:46:30.000 063 21260.80 449.45 43094.56 48055.89 2021-03-04 08:46:31.000 063 21260.74 449.54 43094.55 48055.97 2021-03-04 08:46:32.000 063 21260.69 449.64 43094.51 48055.92 2021-03-04 08:46:33.000 063 21260.65 449.70 43094.49 48055.74 2021-03-04 08:46:34.000 063 21260.62 449.77 43094.47 48055.74 2021-03-04 08:46:35.000 063 21260.57 449.83 43094.46 48055.77 2021-03-04 08:46:36.000 063 21260.56 449.86 43094.43 48055.69 2021-03-04 08:46:37.000 063 21260.57 449.87 43094.43 48055.65 2021-03-04 08:46:38.000 063 21260.57 449.91 43094.40 48055.69 2021-03-04 08:46:39.000 063 21260.58 449.93 43094.39 48055.64 2021-03-04 08:46:40.000 063 21260.63 449.95 43094.41 48055.60 2021-03-04 08:46:41.000 063 21260.69 449.95 43094.39 48055.73 2021-03-04 08:46:42.000 063 21260.77 449.95 43094.37 48055.63 2021-03-04 08:46:43.000 063 21260.81 449.94 43094.38 48055.78 2021-03-04 08:46:44.000 063 21260.89 449.91 43094.41 48055.73 2021-03-04 08:46:45.000 063 21260.96 449.90 43094.41 48055.81 2021-03-04 08:46:46.000 063 21260.99 449.90 43094.43 48055.78 2021-03-04 08:46:47.000 063 21261.01 449.94 43094.41 48055.94 2021-03-04 08:46:48.000 063 21261.05 449.96 43094.41 48055.80 2021-03-04 08:46:49.000 063 21261.10 449.95 43094.38 48055.79 2021-03-04 08:46:50.000 063 21261.10 449.95 43094.37 48055.94 2021-03-04 08:46:51.000 063 21261.07 449.94 43094.35 48055.88 2021-03-04 08:46:52.000 063 21261.05 449.94 43094.35 48055.79 2021-03-04 08:46:53.000 063 21261.06 449.92 43094.35 48055.85 2021-03-04 08:46:54.000 063 21261.04 449.90 43094.36 48055.86 2021-03-04 08:46:55.000 063 21260.99 449.90 43094.35 48055.81 2021-03-04 08:46:56.000 063 21260.95 449.93 43094.37 48055.82 2021-03-04 08:46:57.000 063 21260.94 449.95 43094.35 48055.83 2021-03-04 08:46:58.000 063 21260.91 449.96 43094.34 48055.73 2021-03-04 08:46:59.000 063 21260.83 449.99 43094.35 48055.69 2021-03-04 08:47:00.000 063 21260.77 450.02 43094.37 48055.80 2021-03-04 08:47:01.000 063 21260.73 450.09 43094.35 48055.74 2021-03-04 08:47:02.000 063 21260.63 450.16 43094.33 48055.62 2021-03-04 08:47:03.000 063 21260.56 450.23 43094.31 48055.59 2021-03-04 08:47:04.000 063 21260.52 450.30 43094.27 48055.67 2021-03-04 08:47:05.000 063 21260.49 450.37 43094.28 48055.62 2021-03-04 08:47:06.000 063 21260.46 450.44 43094.23 48055.49 2021-03-04 08:47:07.000 063 21260.39 450.54 43094.20 48055.46 2021-03-04 08:47:08.000 063 21260.30 450.70 43094.08 48055.45 2021-03-04 08:47:09.000 063 21260.23 450.87 43093.97 48055.29 2021-03-04 08:47:10.000 063 21260.21 450.95 43093.86 48055.14 2021-03-04 08:47:11.000 063 21260.19 450.98 43093.78 48055.05 2021-03-04 08:47:12.000 063 21260.20 450.93 43093.74 48054.92 2021-03-04 08:47:13.000 063 21260.22 450.86 43093.71 48054.97 2021-03-04 08:47:14.000 063 21260.28 450.77 43093.67 48054.95 2021-03-04 08:47:15.000 063 21260.37 450.69 43093.70 48054.91 2021-03-04 08:47:16.000 063 21260.41 450.60 43093.70 48055.02 2021-03-04 08:47:17.000 063 21260.50 450.47 43093.70 48055.03 2021-03-04 08:47:18.000 063 21260.59 450.33 43093.71 48055.02 2021-03-04 08:47:19.000 063 21260.69 450.24 43093.77 48055.05 2021-03-04 08:47:20.000 063 21260.81 450.13 43093.78 48055.16 2021-03-04 08:47:21.000 063 21260.92 450.04 43093.75 48055.24 2021-03-04 08:47:22.000 063 21261.05 449.97 43093.77 48055.25 2021-03-04 08:47:23.000 063 21261.22 449.84 43093.81 48055.30 2021-03-04 08:47:24.000 063 21261.41 449.66 43093.85 48055.44 2021-03-04 08:47:25.000 063 21261.53 449.52 43093.95 48055.61 2021-03-04 08:47:26.000 063 21261.63 449.40 43094.02 48055.67 2021-03-04 08:47:27.000 063 21261.70 449.34 43094.10 48055.80 2021-03-04 08:47:28.000 063 21261.78 449.31 43094.14 48055.88 2021-03-04 08:47:29.000 063 21261.80 449.32 43094.20 48055.93 2021-03-04 08:47:30.000 063 21261.81 449.36 43094.25 48056.05 2021-03-04 08:47:31.000 063 21261.81 449.41 43094.28 48056.13 2021-03-04 08:47:32.000 063 21261.75 449.46 43094.30 48056.03 2021-03-04 08:47:33.000 063 21261.67 449.54 43094.31 48056.06 2021-03-04 08:47:34.000 063 21261.63 449.62 43094.33 48056.12 2021-03-04 08:47:35.000 063 21261.55 449.70 43094.34 48056.08 2021-03-04 08:47:36.000 063 21261.46 449.77 43094.38 48056.10 2021-03-04 08:47:37.000 063 21261.38 449.85 43094.38 48056.03 2021-03-04 08:47:38.000 063 21261.28 449.96 43094.38 48055.97 2021-03-04 08:47:39.000 063 21261.22 450.08 43094.39 48055.92 2021-03-04 08:47:40.000 063 21261.12 450.20 43094.38 48055.98 2021-03-04 08:47:41.000 063 21261.06 450.27 43094.34 48055.90 2021-03-04 08:47:42.000 063 21261.03 450.33 43094.37 48055.81 2021-03-04 08:47:43.000 063 21260.99 450.37 43094.36 48055.81 2021-03-04 08:47:44.000 063 21260.98 450.44 43094.35 48055.87 2021-03-04 08:47:45.000 063 21260.99 450.46 43094.34 48055.79 2021-03-04 08:47:46.000 063 21261.00 450.52 43094.34 48055.77 2021-03-04 08:47:47.000 063 21260.98 450.55 43094.34 48055.84 2021-03-04 08:47:48.000 063 21260.99 450.55 43094.37 48055.84 2021-03-04 08:47:49.000 063 21261.02 450.58 43094.36 48055.79 2021-03-04 08:47:50.000 063 21261.00 450.62 43094.34 48055.86 2021-03-04 08:47:51.000 063 21260.98 450.65 43094.30 48055.85 2021-03-04 08:47:52.000 063 21260.98 450.65 43094.29 48055.70 2021-03-04 08:47:53.000 063 21260.98 450.60 43094.26 48055.80 2021-03-04 08:47:54.000 063 21260.96 450.55 43094.24 48055.68 2021-03-04 08:47:55.000 063 21260.92 450.50 43094.21 48055.71 2021-03-04 08:47:56.000 063 21260.91 450.42 43094.24 48055.66 2021-03-04 08:47:57.000 063 21260.92 450.36 43094.24 48055.73 2021-03-04 08:47:58.000 063 21260.92 450.29 43094.22 48055.65 2021-03-04 08:47:59.000 063 21260.90 450.18 43094.24 48055.74 2021-03-04 08:48:00.000 063 21260.94 450.06 43094.28 48055.75 2021-03-04 08:48:01.000 063 21260.99 449.99 43094.31 48055.68 2021-03-04 08:48:02.000 063 21261.05 449.91 43094.34 48055.70 2021-03-04 08:48:03.000 063 21261.08 449.86 43094.35 48055.89 2021-03-04 08:48:04.000 063 21261.10 449.77 43094.33 48055.85 2021-03-04 08:48:05.000 063 21261.09 449.73 43094.34 48055.72 2021-03-04 08:48:06.000 063 21261.09 449.73 43094.34 48055.89 2021-03-04 08:48:07.000 063 21261.08 449.77 43094.38 48055.91 2021-03-04 08:48:08.000 063 21261.04 449.84 43094.37 48055.81 2021-03-04 08:48:09.000 063 21261.02 449.91 43094.36 48055.76 2021-03-04 08:48:10.000 063 21261.00 450.01 43094.36 48055.93 2021-03-04 08:48:11.000 063 21260.96 450.13 43094.33 48055.73 2021-03-04 08:48:12.000 063 21260.91 450.27 43094.33 48055.66 2021-03-04 08:48:13.000 063 21260.84 450.40 43094.32 48055.72 2021-03-04 08:48:14.000 063 21260.78 450.52 43094.30 48055.67 2021-03-04 08:48:15.000 063 21260.77 450.64 43094.23 48055.69 2021-03-04 08:48:16.000 063 21260.67 450.77 43094.22 48055.59 2021-03-04 08:48:17.000 063 21260.60 450.90 43094.19 48055.62 2021-03-04 08:48:18.000 063 21260.58 451.02 43094.17 48055.54 2021-03-04 08:48:19.000 063 21260.51 451.15 43094.16 48055.43 2021-03-04 08:48:20.000 063 21260.52 451.22 43094.13 48055.45 2021-03-04 08:48:21.000 063 21260.50 451.27 43094.12 48055.43 2021-03-04 08:48:22.000 063 21260.47 451.29 43094.10 48055.40 2021-03-04 08:48:23.000 063 21260.44 451.36 43094.07 48055.34 2021-03-04 08:48:24.000 063 21260.41 451.40 43094.08 48055.35 2021-03-04 08:48:25.000 063 21260.41 451.42 43094.06 48055.31 2021-03-04 08:48:26.000 063 21260.41 451.41 43094.01 48055.25 2021-03-04 08:48:27.000 063 21260.42 451.38 43094.01 48055.28 2021-03-04 08:48:28.000 063 21260.44 451.34 43094.00 48055.26 2021-03-04 08:48:29.000 063 21260.45 451.30 43094.02 48055.30 2021-03-04 08:48:30.000 063 21260.49 451.22 43094.04 48055.25 2021-03-04 08:48:31.000 063 21260.57 451.14 43094.06 48055.36 2021-03-04 08:48:32.000 063 21260.65 451.08 43094.08 48055.33 2021-03-04 08:48:33.000 063 21260.72 451.02 43094.08 48055.40 2021-03-04 08:48:34.000 063 21260.81 450.94 43094.11 48055.53 2021-03-04 08:48:35.000 063 21260.93 450.87 43094.13 48055.55 2021-03-04 08:48:36.000 063 21261.01 450.80 43094.12 48055.58 2021-03-04 08:48:37.000 063 21261.06 450.74 43094.15 48055.69 2021-03-04 08:48:38.000 063 21261.10 450.69 43094.17 48055.67 2021-03-04 08:48:39.000 063 21261.15 450.65 43094.16 48055.70 2021-03-04 08:48:40.000 063 21261.17 450.60 43094.16 48055.77 2021-03-04 08:48:41.000 063 21261.18 450.58 43094.16 48055.77 2021-03-04 08:48:42.000 063 21261.17 450.53 43094.14 48055.71 2021-03-04 08:48:43.000 063 21261.18 450.46 43094.16 48055.68 2021-03-04 08:48:44.000 063 21261.16 450.44 43094.21 48055.75 2021-03-04 08:48:45.000 063 21261.08 450.47 43094.20 48055.77 2021-03-04 08:48:46.000 063 21261.01 450.51 43094.17 48055.64 2021-03-04 08:48:47.000 063 21260.96 450.55 43094.10 48055.58 2021-03-04 08:48:48.000 063 21260.86 450.62 43094.04 48055.58 2021-03-04 08:48:49.000 063 21260.80 450.72 43093.98 48055.50 2021-03-04 08:48:50.000 063 21260.72 450.83 43093.95 48055.38 2021-03-04 08:48:51.000 063 21260.66 450.90 43093.92 48055.32 2021-03-04 08:48:52.000 063 21260.57 450.96 43093.84 48055.25 2021-03-04 08:48:53.000 063 21260.56 451.01 43093.83 48055.20 2021-03-04 08:48:54.000 063 21260.63 451.02 43093.85 48055.12 2021-03-04 08:48:55.000 063 21260.66 451.04 43093.86 48055.26 2021-03-04 08:48:56.000 063 21260.67 451.08 43093.88 48055.22 2021-03-04 08:48:57.000 063 21260.68 451.15 43093.94 48055.33 2021-03-04 08:48:58.000 063 21260.69 451.20 43093.96 48055.33 2021-03-04 08:48:59.000 063 21260.69 451.26 43093.98 48055.29 2021-03-04 08:49:00.000 063 21260.69 451.26 43094.02 48055.32 2021-03-04 08:49:01.000 063 21260.66 451.28 43094.03 48055.43 2021-03-04 08:49:02.000 063 21260.63 451.31 43094.05 48055.38 2021-03-04 08:49:03.000 063 21260.60 451.31 43094.10 48055.36 2021-03-04 08:49:04.000 063 21260.59 451.33 43094.13 48055.47 2021-03-04 08:49:05.000 063 21260.52 451.38 43094.12 48055.41 2021-03-04 08:49:06.000 063 21260.43 451.42 43094.09 48055.37 2021-03-04 08:49:07.000 063 21260.40 451.46 43094.10 48055.38 2021-03-04 08:49:08.000 063 21260.39 451.46 43094.09 48055.39 2021-03-04 08:49:09.000 063 21260.39 451.46 43094.09 48055.26 2021-03-04 08:49:10.000 063 21260.39 451.41 43094.09 48055.28 2021-03-04 08:49:11.000 063 21260.40 451.37 43094.14 48055.36 2021-03-04 08:49:12.000 063 21260.41 451.35 43094.16 48055.41 2021-03-04 08:49:13.000 063 21260.42 451.34 43094.19 48055.30 2021-03-04 08:49:14.000 063 21260.45 451.32 43094.18 48055.33 2021-03-04 08:49:15.000 063 21260.49 451.33 43094.18 48055.49 2021-03-04 08:49:16.000 063 21260.52 451.28 43094.17 48055.46 2021-03-04 08:49:17.000 063 21260.58 451.24 43094.17 48055.40 2021-03-04 08:49:18.000 063 21260.65 451.15 43094.19 48055.54 2021-03-04 08:49:19.000 063 21260.67 451.13 43094.17 48055.40 2021-03-04 08:49:20.000 063 21260.71 451.06 43094.17 48055.58 2021-03-04 08:49:21.000 063 21260.72 450.99 43094.19 48055.47 2021-03-04 08:49:22.000 063 21260.74 450.95 43094.21 48055.65 2021-03-04 08:49:23.000 063 21260.79 450.91 43094.24 48055.54 2021-03-04 08:49:24.000 063 21260.81 450.86 43094.25 48055.63 2021-03-04 08:49:25.000 063 21260.78 450.84 43094.25 48055.65 2021-03-04 08:49:26.000 063 21260.78 450.83 43094.28 48055.57 2021-03-04 08:49:27.000 063 21260.77 450.83 43094.30 48055.68 2021-03-04 08:49:28.000 063 21260.74 450.81 43094.30 48055.60 2021-03-04 08:49:29.000 063 21260.70 450.76 43094.34 48055.72 2021-03-04 08:49:30.000 063 21260.71 450.76 43094.34 48055.71 2021-03-04 08:49:31.000 063 21260.75 450.76 43094.36 48055.58 2021-03-04 08:49:32.000 063 21260.71 450.80 43094.35 48055.64 2021-03-04 08:49:33.000 063 21260.68 450.79 43094.36 48055.65 2021-03-04 08:49:34.000 063 21260.69 450.82 43094.34 48055.66 2021-03-04 08:49:35.000 063 21260.73 450.84 43094.33 48055.63 2021-03-04 08:49:36.000 063 21260.79 450.85 43094.34 48055.68 2021-03-04 08:49:37.000 063 21260.78 450.86 43094.32 48055.63 2021-03-04 08:49:38.000 063 21260.81 450.83 43094.32 48055.58 2021-03-04 08:49:39.000 063 21260.82 450.80 43094.35 48055.72 2021-03-04 08:49:40.000 063 21260.83 450.78 43094.32 48055.71 2021-03-04 08:49:41.000 063 21260.83 450.77 43094.30 48055.61 2021-03-04 08:49:42.000 063 21260.84 450.72 43094.33 48055.61 2021-03-04 08:49:43.000 063 21260.86 450.68 43094.34 48055.74 2021-03-04 08:49:44.000 063 21260.84 450.68 43094.33 48055.77 2021-03-04 08:49:45.000 063 21260.82 450.67 43094.32 48055.66 2021-03-04 08:49:46.000 063 21260.81 450.64 43094.33 48055.64 2021-03-04 08:49:47.000 063 21260.83 450.62 43094.30 48055.71 2021-03-04 08:49:48.000 063 21260.85 450.60 43094.28 48055.66 2021-03-04 08:49:49.000 063 21260.89 450.60 43094.31 48055.69 2021-03-04 08:49:50.000 063 21260.93 450.58 43094.30 48055.64 2021-03-04 08:49:51.000 063 21260.94 450.55 43094.28 48055.69 2021-03-04 08:49:52.000 063 21260.95 450.54 43094.32 48055.62 2021-03-04 08:49:53.000 063 21260.99 450.52 43094.30 48055.76 2021-03-04 08:49:54.000 063 21260.99 450.57 43094.31 48055.70 2021-03-04 08:49:55.000 063 21261.00 450.60 43094.30 48055.72 2021-03-04 08:49:56.000 063 21261.03 450.61 43094.31 48055.80 2021-03-04 08:49:57.000 063 21261.00 450.65 43094.32 48055.77 2021-03-04 08:49:58.000 063 21261.01 450.71 43094.33 48055.80 2021-03-04 08:49:59.000 063 21261.00 450.76 43094.29 48055.73 2021-03-04 08:50:00.000 063 21260.96 450.82 43094.28 48055.71 2021-03-04 08:50:01.000 063 21260.97 450.86 43094.30 48055.67 2021-03-04 08:50:02.000 063 21260.98 450.91 43094.30 48055.82 2021-03-04 08:50:03.000 063 21260.93 450.97 43094.26 48055.76 2021-03-04 08:50:04.000 063 21260.89 451.07 43094.24 48055.63 2021-03-04 08:50:05.000 063 21260.87 451.17 43094.18 48055.61 2021-03-04 08:50:06.000 063 21260.86 451.25 43094.12 48055.68 2021-03-04 08:50:07.000 063 21260.85 451.31 43094.13 48055.59 2021-03-04 08:50:08.000 063 21260.83 451.33 43094.09 48055.47 2021-03-04 08:50:09.000 063 21260.89 451.34 43094.04 48055.46 2021-03-04 08:50:10.000 063 21260.92 451.35 43094.01 48055.49 2021-03-04 08:50:11.000 063 21260.95 451.33 43094.01 48055.48 2021-03-04 08:50:12.000 063 21260.96 451.32 43094.01 48055.46 2021-03-04 08:50:13.000 063 21260.98 451.34 43093.99 48055.49 2021-03-04 08:50:14.000 063 21260.97 451.36 43093.99 48055.49 2021-03-04 08:50:15.000 063 21261.00 451.44 43093.96 48055.44 2021-03-04 08:50:16.000 063 21261.02 451.47 43093.93 48055.48 2021-03-04 08:50:17.000 063 21261.05 451.50 43093.92 48055.46 2021-03-04 08:50:18.000 063 21261.05 451.54 43093.89 48055.39 2021-03-04 08:50:19.000 063 21261.04 451.55 43093.82 48055.36 2021-03-04 08:50:20.000 063 21261.03 451.56 43093.76 48055.39 2021-03-04 08:50:21.000 063 21261.01 451.55 43093.73 48055.25 2021-03-04 08:50:22.000 063 21261.00 451.49 43093.74 48055.32 2021-03-04 08:50:23.000 063 21260.98 451.45 43093.75 48055.19 2021-03-04 08:50:24.000 063 21261.00 451.45 43093.75 48055.28 2021-03-04 08:50:25.000 063 21260.96 451.40 43093.69 48055.22 2021-03-04 08:50:26.000 063 21260.95 451.31 43093.66 48055.24 2021-03-04 08:50:27.000 063 21260.94 451.22 43093.69 48055.18 2021-03-04 08:50:28.000 063 21260.93 451.11 43093.73 48055.14 2021-03-04 08:50:29.000 063 21260.92 451.00 43093.76 48055.21 2021-03-04 08:50:30.000 063 21260.91 450.93 43093.81 48055.29 2021-03-04 08:50:31.000 063 21260.86 450.89 43093.87 48055.21 2021-03-04 08:50:32.000 063 21260.82 450.85 43093.91 48055.26 2021-03-04 08:50:33.000 063 21260.75 450.84 43093.91 48055.36 2021-03-04 08:50:34.000 063 21260.70 450.82 43093.96 48055.36 2021-03-04 08:50:35.000 063 21260.64 450.83 43093.99 48055.25 2021-03-04 08:50:36.000 063 21260.60 450.83 43094.01 48055.30 2021-03-04 08:50:37.000 063 21260.55 450.86 43094.02 48055.40 2021-03-04 08:50:38.000 063 21260.53 450.95 43094.02 48055.37 2021-03-04 08:50:39.000 063 21260.50 451.02 43094.00 48055.22 2021-03-04 08:50:40.000 063 21260.49 451.07 43093.99 48055.22 2021-03-04 08:50:41.000 063 21260.47 451.16 43093.97 48055.29 2021-03-04 08:50:42.000 063 21260.48 451.19 43093.96 48055.21 2021-03-04 08:50:43.000 063 21260.44 451.25 43093.88 48055.10 2021-03-04 08:50:44.000 063 21260.47 451.22 43093.84 48055.10 2021-03-04 08:50:45.000 063 21260.54 451.18 43093.83 48055.16 2021-03-04 08:50:46.000 063 21260.57 451.16 43093.85 48055.17 2021-03-04 08:50:47.000 063 21260.63 451.15 43093.86 48055.08 2021-03-04 08:50:48.000 063 21260.67 451.15 43093.86 48055.16 2021-03-04 08:50:49.000 063 21260.71 451.20 43093.81 48055.26 2021-03-04 08:50:50.000 063 21260.75 451.25 43093.79 48055.20 2021-03-04 08:50:51.000 063 21260.79 451.29 43093.77 48055.17 2021-03-04 08:50:52.000 063 21260.84 451.32 43093.73 48055.19 2021-03-04 08:50:53.000 063 21260.90 451.34 43093.72 48055.25 2021-03-04 08:50:54.000 063 21260.95 451.34 43093.67 48055.18 2021-03-04 08:50:55.000 063 21260.99 451.34 43093.60 48055.14 2021-03-04 08:50:56.000 063 21261.00 451.34 43093.55 48055.18 2021-03-04 08:50:57.000 063 21261.05 451.28 43093.53 48055.07 2021-03-04 08:50:58.000 063 21261.09 451.21 43093.54 48055.15 2021-03-04 08:50:59.000 063 21261.13 451.14 43093.53 48055.07 2021-03-04 08:51:00.000 063 21261.15 451.10 43093.52 48055.17 2021-03-04 08:51:01.000 063 21261.18 451.06 43093.52 48055.11 2021-03-04 08:51:02.000 063 21261.18 451.05 43093.57 48055.24 2021-03-04 08:51:03.000 063 21261.18 451.03 43093.58 48055.25 2021-03-04 08:51:04.000 063 21261.15 451.03 43093.58 48055.14 2021-03-04 08:51:05.000 063 21261.12 451.03 43093.63 48055.18 2021-03-04 08:51:06.000 063 21261.07 451.05 43093.63 48055.25 2021-03-04 08:51:07.000 063 21260.98 451.09 43093.65 48055.19 2021-03-04 08:51:08.000 063 21260.89 451.15 43093.61 48055.12 2021-03-04 08:51:09.000 063 21260.80 451.21 43093.60 48055.04 2021-03-04 08:51:10.000 063 21260.71 451.30 43093.59 48055.10 2021-03-04 08:51:11.000 063 21260.59 451.37 43093.59 48055.00 2021-03-04 08:51:12.000 063 21260.50 451.48 43093.59 48054.96 2021-03-04 08:51:13.000 063 21260.46 451.56 43093.56 48054.86 2021-03-04 08:51:14.000 063 21260.37 451.63 43093.56 48054.89 2021-03-04 08:51:15.000 063 21260.32 451.66 43093.52 48054.85 2021-03-04 08:51:16.000 063 21260.31 451.72 43093.52 48054.76 2021-03-04 08:51:17.000 063 21260.26 451.80 43093.52 48054.78 2021-03-04 08:51:18.000 063 21260.25 451.87 43093.54 48054.84 2021-03-04 08:51:19.000 063 21260.21 451.90 43093.56 48054.78 2021-03-04 08:51:20.000 063 21260.16 451.93 43093.58 48054.72 2021-03-04 08:51:21.000 063 21260.13 451.99 43093.56 48054.80 2021-03-04 08:51:22.000 063 21260.11 452.00 43093.54 48054.71 2021-03-04 08:51:23.000 063 21260.07 451.98 43093.54 48054.79 2021-03-04 08:51:24.000 063 21260.03 451.98 43093.56 48054.65 2021-03-04 08:51:25.000 063 21260.00 451.96 43093.55 48054.79 2021-03-04 08:51:26.000 063 21260.01 451.91 43093.61 48054.72 2021-03-04 08:51:27.000 063 21260.01 451.82 43093.62 48054.76 2021-03-04 08:51:28.000 063 21260.02 451.71 43093.66 48054.81 2021-03-04 08:51:29.000 063 21260.04 451.58 43093.67 48054.73 2021-03-04 08:51:30.000 063 21260.10 451.44 43093.71 48054.80 2021-03-04 08:51:31.000 063 21260.15 451.28 43093.78 48054.95 2021-03-04 08:51:32.000 063 21260.25 451.13 43093.81 48054.99 2021-03-04 08:51:33.000 063 21260.33 450.96 43093.89 48054.99 2021-03-04 08:51:34.000 063 21260.43 450.83 43093.94 48055.06 2021-03-04 08:51:35.000 063 21260.51 450.71 43093.99 48055.30 2021-03-04 08:51:36.000 063 21260.59 450.60 43094.01 48055.33 2021-03-04 08:51:37.000 063 21260.62 450.52 43094.08 48055.32 2021-03-04 08:51:38.000 063 21260.66 450.51 43094.10 48055.36 2021-03-04 08:51:39.000 063 21260.69 450.52 43094.11 48055.58 2021-03-04 08:51:40.000 063 21260.69 450.56 43094.20 48055.56 2021-03-04 08:51:41.000 063 21260.69 450.60 43094.19 48055.45 2021-03-04 08:51:42.000 063 21260.63 450.69 43094.13 48055.50 2021-03-04 08:51:43.000 063 21260.58 450.77 43094.16 48055.60 2021-03-04 08:51:44.000 063 21260.54 450.86 43094.18 48055.49 2021-03-04 08:51:45.000 063 21260.45 450.95 43094.15 48055.38 2021-03-04 08:51:46.000 063 21260.40 451.02 43094.16 48055.48 2021-03-04 08:51:47.000 063 21260.34 451.11 43094.16 48055.31 2021-03-04 08:51:48.000 063 21260.29 451.17 43094.16 48055.40 2021-03-04 08:51:49.000 063 21260.26 451.20 43094.14 48055.28 2021-03-04 08:51:50.000 063 21260.22 451.20 43094.12 48055.38 2021-03-04 08:51:51.000 063 21260.20 451.17 43094.18 48055.22 2021-03-04 08:51:52.000 063 21260.21 451.15 43094.19 48055.38 2021-03-04 08:51:53.000 063 21260.23 451.12 43094.21 48055.24 2021-03-04 08:51:54.000 063 21260.31 451.06 43094.21 48055.42 2021-03-04 08:51:55.000 063 21260.36 451.07 43094.23 48055.34 2021-03-04 08:51:56.000 063 21260.46 451.00 43094.24 48055.43 2021-03-04 08:51:57.000 063 21260.50 450.92 43094.24 48055.55 2021-03-04 08:51:58.000 063 21260.57 450.86 43094.23 48055.54 2021-03-04 08:51:59.000 063 21260.64 450.80 43094.22 48055.51 2021-03-04 08:52:00.000 063 21260.72 450.75 43094.24 48055.55 2021-03-04 08:52:01.000 063 21260.77 450.71 43094.24 48055.67 2021-03-04 08:52:02.000 063 21260.81 450.66 43094.22 48055.63 2021-03-04 08:52:03.000 063 21260.83 450.61 43094.22 48055.55 2021-03-04 08:52:04.000 063 21260.87 450.56 43094.24 48055.68 2021-03-04 08:52:05.000 063 21260.89 450.53 43094.22 48055.65 2021-03-04 08:52:06.000 063 21260.89 450.53 43094.24 48055.64 2021-03-04 08:52:07.000 063 21260.86 450.53 43094.23 48055.70 2021-03-04 08:52:08.000 063 21260.83 450.52 43094.24 48055.58 2021-03-04 08:52:09.000 063 21260.80 450.51 43094.25 48055.67 2021-03-04 08:52:10.000 063 21260.77 450.51 43094.22 48055.63 2021-03-04 08:52:11.000 063 21260.78 450.52 43094.21 48055.59 2021-03-04 08:52:12.000 063 21260.78 450.54 43094.20 48055.64 2021-03-04 08:52:13.000 063 21260.80 450.57 43094.21 48055.57 2021-03-04 08:52:14.000 063 21260.81 450.60 43094.20 48055.67 2021-03-04 08:52:15.000 063 21260.84 450.63 43094.17 48055.56 2021-03-04 08:52:16.000 063 21260.89 450.62 43094.16 48055.63 2021-03-04 08:52:17.000 063 21260.90 450.61 43094.15 48055.61 2021-03-04 08:52:18.000 063 21260.91 450.60 43094.16 48055.64 2021-03-04 08:52:19.000 063 21260.90 450.64 43094.13 48055.58 2021-03-04 08:52:20.000 063 21260.89 450.67 43094.17 48055.57 2021-03-04 08:52:21.000 063 21260.91 450.69 43094.15 48055.66 2021-03-04 08:52:22.000 063 21260.89 450.72 43094.14 48055.65 2021-03-04 08:52:23.000 063 21260.78 450.76 43094.11 48055.49 2021-03-04 08:52:24.000 063 21260.71 450.80 43094.12 48055.49 2021-03-04 08:52:25.000 063 21260.69 450.87 43094.14 48055.57 2021-03-04 08:52:26.000 063 21260.64 450.99 43094.15 48055.52 2021-03-04 08:52:27.000 063 21260.57 451.12 43094.10 48055.40 2021-03-04 08:52:28.000 063 21260.49 451.21 43094.06 48055.39 2021-03-04 08:52:29.000 063 21260.48 451.30 43094.03 48055.45 2021-03-04 08:52:30.000 063 21260.44 451.39 43094.04 48055.34 2021-03-04 08:52:31.000 063 21260.44 451.47 43094.02 48055.27 2021-03-04 08:52:32.000 063 21260.47 451.50 43094.01 48055.31 2021-03-04 08:52:33.000 063 21260.52 451.52 43093.97 48055.21 2021-03-04 08:52:34.000 063 21260.59 451.49 43093.96 48055.29 2021-03-04 08:52:35.000 063 21260.70 451.43 43093.97 48055.32 2021-03-04 08:52:36.000 063 21260.80 451.38 43094.01 48055.36 2021-03-04 08:52:37.000 063 21260.92 451.31 43094.00 48055.42 2021-03-04 08:52:38.000 063 21261.02 451.25 43093.99 48055.47 2021-03-04 08:52:39.000 063 21261.08 451.20 43094.02 48055.53 2021-03-04 08:52:40.000 063 21261.17 451.15 43094.00 48055.54 2021-03-04 08:52:41.000 063 21261.24 451.08 43093.97 48055.61 2021-03-04 08:52:42.000 063 21261.26 451.00 43093.98 48055.60 2021-03-04 08:52:43.000 063 21261.31 450.93 43094.00 48055.63 2021-03-04 08:52:44.000 063 21261.31 450.85 43094.01 48055.64 2021-03-04 08:52:45.000 063 21261.34 450.78 43094.01 48055.69 2021-03-04 08:52:46.000 063 21261.31 450.75 43094.00 48055.60 2021-03-04 08:52:47.000 063 21261.25 450.74 43093.97 48055.62 2021-03-04 08:52:48.000 063 21261.24 450.74 43093.95 48055.69 2021-03-04 08:52:49.000 063 21261.23 450.72 43093.95 48055.63 2021-03-04 08:52:50.000 063 21261.19 450.72 43093.95 48055.54 2021-03-04 08:52:51.000 063 21261.17 450.75 43093.91 48055.52 2021-03-04 08:52:52.000 063 21261.15 450.77 43093.89 48055.59 2021-03-04 08:52:53.000 063 21261.12 450.77 43093.89 48055.56 2021-03-04 08:52:54.000 063 21261.08 450.81 43093.91 48055.42 2021-03-04 08:52:55.000 063 21261.07 450.86 43093.88 48055.44 2021-03-04 08:52:56.000 063 21261.07 450.89 43093.90 48055.52 2021-03-04 08:52:57.000 063 21261.07 450.92 43093.89 48055.48 2021-03-04 08:52:58.000 063 21261.08 450.95 43093.88 48055.36 2021-03-04 08:52:59.000 063 21261.05 450.97 43093.90 48055.44 2021-03-04 08:53:00.000 063 21261.01 450.96 43093.91 48055.44 2021-03-04 08:53:01.000 063 21260.97 450.99 43093.94 48055.46 2021-03-04 08:53:02.000 063 21260.98 450.99 43093.95 48055.45 2021-03-04 08:53:03.000 063 21260.95 451.00 43093.92 48055.43 2021-03-04 08:53:04.000 063 21260.90 451.01 43093.93 48055.38 2021-03-04 08:53:05.000 063 21260.83 451.00 43093.92 48055.36 2021-03-04 08:53:06.000 063 21260.79 450.97 43093.95 48055.43 2021-03-04 08:53:07.000 063 21260.80 450.94 43093.95 48055.43 2021-03-04 08:53:08.000 063 21260.80 450.90 43093.95 48055.38 2021-03-04 08:53:09.000 063 21260.82 450.83 43093.95 48055.47 2021-03-04 08:53:10.000 063 21260.85 450.81 43093.96 48055.40 2021-03-04 08:53:11.000 063 21260.87 450.74 43093.95 48055.47 2021-03-04 08:53:12.000 063 21260.91 450.61 43093.97 48055.43 2021-03-04 08:53:13.000 063 21260.99 450.47 43094.02 48055.48 2021-03-04 08:53:14.000 063 21261.08 450.36 43094.03 48055.51 2021-03-04 08:53:15.000 063 21261.16 450.22 43094.05 48055.62 2021-03-04 08:53:16.000 063 21261.25 450.10 43094.13 48055.68 2021-03-04 08:53:17.000 063 21261.37 450.00 43094.14 48055.70 2021-03-04 08:53:18.000 063 21261.48 449.92 43094.15 48055.76 2021-03-04 08:53:19.000 063 21261.62 449.81 43094.19 48055.92 2021-03-04 08:53:20.000 063 21261.76 449.79 43094.21 48055.99 2021-03-04 08:53:21.000 063 21261.82 449.78 43094.16 48055.94 2021-03-04 08:53:22.000 063 21261.84 449.78 43094.16 48055.99 2021-03-04 08:53:23.000 063 21261.83 449.89 43094.14 48056.03 2021-03-04 08:53:24.000 063 21261.81 450.01 43094.04 48055.99 2021-03-04 08:53:25.000 063 21261.74 450.14 43093.95 48055.86 2021-03-04 08:53:26.000 063 21261.70 450.20 43093.92 48055.85 2021-03-04 08:53:27.000 063 21261.61 450.26 43093.92 48055.72 2021-03-04 08:53:28.000 063 21261.56 450.29 43093.88 48055.66 2021-03-04 08:53:29.000 063 21261.51 450.32 43093.91 48055.72 2021-03-04 08:53:30.000 063 21261.41 450.39 43093.99 48055.71 2021-03-04 08:53:31.000 063 21261.34 450.46 43094.01 48055.50 2021-03-04 08:53:32.000 063 21261.27 450.55 43094.01 48055.66 2021-03-04 08:53:33.000 063 21261.23 450.62 43094.00 48055.71 2021-03-04 08:53:34.000 063 21261.23 450.70 43093.99 48055.64 2021-03-04 08:53:35.000 063 21261.22 450.74 43094.00 48055.61 2021-03-04 08:53:36.000 063 21261.23 450.75 43094.03 48055.61 2021-03-04 08:53:37.000 063 21261.29 450.75 43094.07 48055.70 2021-03-04 08:53:38.000 063 21261.39 450.72 43094.06 48055.60 2021-03-04 08:53:39.000 063 21261.49 450.69 43094.08 48055.72 2021-03-04 08:53:40.000 063 21261.59 450.68 43094.12 48055.83 2021-03-04 08:53:41.000 063 21261.69 450.66 43094.11 48055.78 2021-03-04 08:53:42.000 063 21261.79 450.61 43094.12 48055.97 2021-03-04 08:53:43.000 063 21261.90 450.54 43094.15 48055.96 2021-03-04 08:53:44.000 063 21262.01 450.46 43094.17 48056.11 2021-03-04 08:53:45.000 063 21262.04 450.38 43094.18 48056.03 2021-03-04 08:53:46.000 063 21262.05 450.27 43094.21 48056.15 2021-03-04 08:53:47.000 063 21262.06 450.19 43094.25 48056.12 2021-03-04 08:53:48.000 063 21262.06 450.14 43094.28 48056.30 2021-03-04 08:53:49.000 063 21262.03 450.11 43094.29 48056.29 2021-03-04 08:53:50.000 063 21261.99 450.07 43094.33 48056.20 2021-03-04 08:53:51.000 063 21261.92 450.02 43094.31 48056.21 2021-03-04 08:53:52.000 063 21261.87 449.99 43094.35 48056.26 2021-03-04 08:53:53.000 063 21261.75 449.99 43094.39 48056.20 2021-03-04 08:53:54.000 063 21261.69 450.05 43094.38 48056.19 2021-03-04 08:53:55.000 063 21261.60 450.12 43094.32 48056.17 2021-03-04 08:53:56.000 063 21261.49 450.18 43094.29 48056.03 2021-03-04 08:53:57.000 063 21261.39 450.24 43094.27 48055.93 2021-03-04 08:53:58.000 063 21261.27 450.29 43094.20 48055.96 2021-03-04 08:53:59.000 063 21261.21 450.31 43094.15 48055.88 2021-03-04 08:54:00.000 063 21261.11 450.33 43094.15 48055.73 2021-03-04 08:54:01.000 063 21261.08 450.33 43094.15 48055.63 2021-03-04 08:54:02.000 063 21261.00 450.29 43094.11 48055.76 2021-03-04 08:54:03.000 063 21260.98 450.24 43094.14 48055.70 2021-03-04 08:54:04.000 063 21260.96 450.23 43094.16 48055.65 2021-03-04 08:54:05.000 063 21260.98 450.21 43094.14 48055.65 2021-03-04 08:54:06.000 063 21261.00 450.17 43094.10 48055.61 2021-03-04 08:54:07.000 063 21261.04 450.13 43094.09 48055.60 2021-03-04 08:54:08.000 063 21261.10 450.06 43094.05 48055.56 2021-03-04 08:54:09.000 063 21261.14 449.99 43094.06 48055.56 2021-03-04 08:54:10.000 063 21261.17 449.94 43094.06 48055.62 2021-03-04 08:54:11.000 063 21261.23 449.91 43094.06 48055.55 2021-03-04 08:54:12.000 063 21261.26 449.87 43094.00 48055.54 2021-03-04 08:54:13.000 063 21261.31 449.84 43093.98 48055.55 2021-03-04 08:54:14.000 063 21261.35 449.80 43093.99 48055.76 2021-03-04 08:54:15.000 063 21261.39 449.78 43093.99 48055.62 2021-03-04 08:54:16.000 063 21261.38 449.80 43093.94 48055.77 2021-03-04 08:54:17.000 063 21261.41 449.82 43093.95 48055.60 2021-03-04 08:54:18.000 063 21261.45 449.88 43093.92 48055.73 2021-03-04 08:54:19.000 063 21261.45 449.93 43093.89 48055.60 2021-03-04 08:54:20.000 063 21261.47 449.95 43093.84 48055.55 2021-03-04 08:54:21.000 063 21261.47 449.96 43093.81 48055.63 2021-03-04 08:54:22.000 063 21261.48 449.96 43093.81 48055.53 2021-03-04 08:54:23.000 063 21261.49 449.96 43093.80 48055.56 2021-03-04 08:54:24.000 063 21261.47 449.96 43093.82 48055.54 2021-03-04 08:54:25.000 063 21261.47 449.93 43093.88 48055.68 2021-03-04 08:54:26.000 063 21261.43 449.93 43093.92 48055.64 2021-03-04 08:54:27.000 063 21261.39 449.94 43093.91 48055.60 2021-03-04 08:54:28.000 063 21261.35 450.00 43093.93 48055.64 2021-03-04 08:54:29.000 063 21261.27 450.04 43093.95 48055.63 2021-03-04 08:54:30.000 063 21261.24 450.09 43093.96 48055.58 2021-03-04 08:54:31.000 063 21261.20 450.12 43093.95 48055.64 2021-03-04 08:54:32.000 063 21261.16 450.20 43093.97 48055.60 2021-03-04 08:54:33.000 063 21261.10 450.26 43093.96 48055.49 2021-03-04 08:54:34.000 063 21261.06 450.30 43093.96 48055.47 2021-03-04 08:54:35.000 063 21260.98 450.37 43093.95 48055.56 2021-03-04 08:54:36.000 063 21260.94 450.41 43093.94 48055.49 2021-03-04 08:54:37.000 063 21260.87 450.48 43093.92 48055.33 2021-03-04 08:54:38.000 063 21260.83 450.51 43093.93 48055.38 2021-03-04 08:54:39.000 063 21260.79 450.55 43093.90 48055.43 2021-03-04 08:54:40.000 063 21260.78 450.54 43093.94 48055.36 2021-03-04 08:54:41.000 063 21260.79 450.58 43093.94 48055.30 2021-03-04 08:54:42.000 063 21260.84 450.57 43093.92 48055.43 2021-03-04 08:54:43.000 063 21260.86 450.58 43093.95 48055.32 2021-03-04 08:54:44.000 063 21260.87 450.56 43093.94 48055.47 2021-03-04 08:54:45.000 063 21260.95 450.49 43093.94 48055.37 2021-03-04 08:54:46.000 063 21261.00 450.43 43093.93 48055.50 2021-03-04 08:54:47.000 063 21261.04 450.38 43093.96 48055.42 2021-03-04 08:54:48.000 063 21261.08 450.26 43093.99 48055.58 2021-03-04 08:54:49.000 063 21261.11 450.12 43094.01 48055.50 2021-03-04 08:54:50.000 063 21261.12 449.97 43094.06 48055.69 2021-03-04 08:54:51.000 063 21261.13 449.83 43094.09 48055.57 2021-03-04 08:54:52.000 063 21261.17 449.72 43094.15 48055.67 2021-03-04 08:54:53.000 063 21261.22 449.65 43094.21 48055.87 2021-03-04 08:54:54.000 063 21261.24 449.56 43094.24 48055.86 2021-03-04 08:54:55.000 063 21261.26 449.49 43094.25 48055.81 2021-03-04 08:54:56.000 063 21261.28 449.40 43094.27 48055.85 2021-03-04 08:54:57.000 063 21261.28 449.35 43094.30 48055.92 2021-03-04 08:54:58.000 063 21261.29 449.33 43094.32 48055.90 2021-03-04 08:54:59.000 063 21261.28 449.32 43094.37 48055.98 2021-03-04 08:55:00.000 063 21261.25 449.34 43094.36 48055.99 2021-03-04 08:55:01.000 063 21261.27 449.35 43094.40 48055.94 2021-03-04 08:55:02.000 063 21261.28 449.40 43094.38 48055.95 2021-03-04 08:55:03.000 063 21261.26 449.45 43094.37 48056.06 2021-03-04 08:55:04.000 063 21261.25 449.52 43094.36 48056.01 2021-03-04 08:55:05.000 063 21261.19 449.61 43094.33 48055.89 2021-03-04 08:55:06.000 063 21261.18 449.68 43094.33 48055.86 2021-03-04 08:55:07.000 063 21261.15 449.76 43094.29 48055.88 2021-03-04 08:55:08.000 063 21261.16 449.82 43094.27 48055.87 2021-03-04 08:55:09.000 063 21261.19 449.88 43094.26 48055.85 2021-03-04 08:55:10.000 063 21261.17 449.89 43094.26 48055.87 2021-03-04 08:55:11.000 063 21261.12 449.91 43094.24 48055.75 2021-03-04 08:55:12.000 063 21261.11 449.92 43094.25 48055.78 2021-03-04 08:55:13.000 063 21261.10 449.92 43094.30 48055.92 2021-03-04 08:55:14.000 063 21261.09 449.93 43094.30 48055.87 2021-03-04 08:55:15.000 063 21261.08 449.94 43094.31 48055.77 2021-03-04 08:55:16.000 063 21261.05 449.93 43094.34 48055.80 2021-03-04 08:55:17.000 063 21261.09 449.93 43094.34 48055.94 2021-03-04 08:55:18.000 063 21261.12 449.93 43094.36 48055.78 2021-03-04 08:55:19.000 063 21261.12 449.93 43094.35 48055.94 2021-03-04 08:55:20.000 063 21261.12 449.94 43094.37 48055.88 2021-03-04 08:55:21.000 063 21261.11 449.95 43094.36 48055.95 2021-03-04 08:55:22.000 063 21261.09 449.94 43094.33 48055.84 2021-03-04 08:55:23.000 063 21261.08 449.93 43094.35 48055.91 2021-03-04 08:55:24.000 063 21261.00 449.91 43094.34 48055.83 2021-03-04 08:55:25.000 063 21260.91 449.91 43094.34 48055.86 2021-03-04 08:55:26.000 063 21260.87 449.90 43094.35 48055.82 2021-03-04 08:55:27.000 063 21260.82 449.91 43094.36 48055.78 2021-03-04 08:55:28.000 063 21260.72 449.94 43094.38 48055.76 2021-03-04 08:55:29.000 063 21260.68 449.97 43094.35 48055.80 2021-03-04 08:55:30.000 063 21260.64 449.99 43094.33 48055.66 2021-03-04 08:55:31.000 063 21260.59 450.01 43094.33 48055.61 2021-03-04 08:55:32.000 063 21260.52 450.08 43094.30 48055.70 2021-03-04 08:55:33.000 063 21260.51 450.09 43094.28 48055.66 2021-03-04 08:55:34.000 063 21260.50 450.10 43094.24 48055.52 2021-03-04 08:55:35.000 063 21260.47 450.14 43094.24 48055.49 2021-03-04 08:55:36.000 063 21260.47 450.13 43094.27 48055.54 2021-03-04 08:55:37.000 063 21260.49 450.13 43094.25 48055.47 2021-03-04 08:55:38.000 063 21260.52 450.08 43094.26 48055.58 2021-03-04 08:55:39.000 063 21260.60 450.04 43094.24 48055.44 2021-03-04 08:55:40.000 063 21260.66 450.00 43094.22 48055.64 2021-03-04 08:55:41.000 063 21260.73 449.97 43094.25 48055.53 2021-03-04 08:55:42.000 063 21260.83 449.93 43094.25 48055.67 2021-03-04 08:55:43.000 063 21260.91 449.85 43094.25 48055.61 2021-03-04 08:55:44.000 063 21260.93 449.83 43094.25 48055.67 2021-03-04 08:55:45.000 063 21260.94 449.81 43094.26 48055.78 2021-03-04 08:55:46.000 063 21260.97 449.79 43094.29 48055.81 2021-03-04 08:55:47.000 063 21261.03 449.78 43094.32 48055.70 2021-03-04 08:55:48.000 063 21261.04 449.78 43094.33 48055.83 2021-03-04 08:55:49.000 063 21261.02 449.80 43094.32 48055.83 2021-03-04 08:55:50.000 063 21261.02 449.82 43094.35 48055.79 2021-03-04 08:55:51.000 063 21260.97 449.88 43094.28 48055.84 2021-03-04 08:55:52.000 063 21260.89 449.93 43094.31 48055.85 2021-03-04 08:55:53.000 063 21260.80 449.98 43094.29 48055.69 2021-03-04 08:55:54.000 063 21260.73 450.05 43094.32 48055.68 2021-03-04 08:55:55.000 063 21260.68 450.09 43094.33 48055.74 2021-03-04 08:55:56.000 063 21260.62 450.16 43094.29 48055.71 2021-03-04 08:55:57.000 063 21260.57 450.21 43094.25 48055.52 2021-03-04 08:55:58.000 063 21260.47 450.26 43094.26 48055.54 2021-03-04 08:55:59.000 063 21260.45 450.29 43094.20 48055.55 2021-03-04 08:56:00.000 063 21260.41 450.24 43094.17 48055.51 2021-03-04 08:56:01.000 063 21260.38 450.21 43094.16 48055.28 2021-03-04 08:56:02.000 063 21260.37 450.14 43094.18 48055.38 2021-03-04 08:56:03.000 063 21260.36 450.09 43094.21 48055.35 2021-03-04 08:56:04.000 063 21260.38 450.04 43094.21 48055.41 2021-03-04 08:56:05.000 063 21260.36 450.01 43094.24 48055.43 2021-03-04 08:56:06.000 063 21260.33 449.94 43094.25 48055.41 2021-03-04 08:56:07.000 063 21260.32 449.95 43094.26 48055.48 2021-03-04 08:56:08.000 063 21260.38 449.94 43094.27 48055.46 2021-03-04 08:56:09.000 063 21260.37 449.99 43094.28 48055.53 2021-03-04 08:56:10.000 063 21260.42 450.03 43094.27 48055.50 2021-03-04 08:56:11.000 063 21260.43 450.06 43094.26 48055.46 2021-03-04 08:56:12.000 063 21260.47 450.11 43094.29 48055.56 2021-03-04 08:56:13.000 063 21260.50 450.20 43094.28 48055.50 2021-03-04 08:56:14.000 063 21260.52 450.28 43094.27 48055.64 2021-03-04 08:56:15.000 063 21260.57 450.34 43094.27 48055.56 2021-03-04 08:56:16.000 063 21260.60 450.39 43094.29 48055.66 2021-03-04 08:56:17.000 063 21260.67 450.45 43094.27 48055.58 2021-03-04 08:56:18.000 063 21260.70 450.44 43094.27 48055.69 2021-03-04 08:56:19.000 063 21260.75 450.43 43094.28 48055.72 2021-03-04 08:56:20.000 063 21260.77 450.42 43094.32 48055.67 2021-03-04 08:56:21.000 063 21260.80 450.41 43094.37 48055.71 2021-03-04 08:56:22.000 063 21260.89 450.37 43094.38 48055.84 2021-03-04 08:56:23.000 063 21260.87 450.34 43094.40 48055.82 2021-03-04 08:56:24.000 063 21260.87 450.30 43094.43 48055.77 2021-03-04 08:56:25.000 063 21260.88 450.30 43094.42 48055.84 2021-03-04 08:56:26.000 063 21260.87 450.29 43094.45 48055.92 2021-03-04 08:56:27.000 063 21260.84 450.27 43094.45 48055.90 2021-03-04 08:56:28.000 063 21260.81 450.28 43094.45 48055.87 2021-03-04 08:56:29.000 063 21260.81 450.29 43094.43 48055.79 2021-03-04 08:56:30.000 063 21260.82 450.28 43094.41 48055.83 2021-03-04 08:56:31.000 063 21260.87 450.25 43094.38 48055.80 2021-03-04 08:56:32.000 063 21260.93 450.19 43094.40 48055.76 2021-03-04 08:56:33.000 063 21260.97 450.13 43094.41 48055.96 2021-03-04 08:56:34.000 063 21261.04 450.11 43094.43 48055.88 2021-03-04 08:56:35.000 063 21261.07 450.10 43094.42 48055.91 2021-03-04 08:56:36.000 063 21261.09 450.11 43094.43 48056.02 2021-03-04 08:56:37.000 063 21261.04 450.14 43094.45 48055.87 2021-03-04 08:56:38.000 063 21261.01 450.17 43094.48 48056.00 2021-03-04 08:56:39.000 063 21260.98 450.24 43094.51 48056.01 2021-03-04 08:56:40.000 063 21260.97 450.32 43094.47 48055.98 2021-03-04 08:56:41.000 063 21260.89 450.42 43094.50 48055.90 2021-03-04 08:56:42.000 063 21260.84 450.50 43094.48 48055.98 2021-03-04 08:56:43.000 063 21260.76 450.60 43094.45 48055.92 2021-03-04 08:56:44.000 063 21260.68 450.66 43094.43 48055.81 2021-03-04 08:56:45.000 063 21260.63 450.72 43094.40 48055.73 2021-03-04 08:56:46.000 063 21260.61 450.71 43094.38 48055.82 2021-03-04 08:56:47.000 063 21260.62 450.69 43094.39 48055.80 2021-03-04 08:56:48.000 063 21260.61 450.68 43094.41 48055.71 2021-03-04 08:56:49.000 063 21260.60 450.66 43094.43 48055.80 2021-03-04 08:56:50.000 063 21260.66 450.64 43094.42 48055.73 2021-03-04 08:56:51.000 063 21260.66 450.64 43094.40 48055.85 2021-03-04 08:56:52.000 063 21260.69 450.64 43094.38 48055.74 2021-03-04 08:56:53.000 063 21260.72 450.65 43094.38 48055.77 2021-03-04 08:56:54.000 063 21260.74 450.68 43094.39 48055.85 2021-03-04 08:56:55.000 063 21260.78 450.69 43094.39 48055.78 2021-03-04 08:56:56.000 063 21260.80 450.73 43094.38 48055.80 2021-03-04 08:56:57.000 063 21260.77 450.76 43094.35 48055.80 2021-03-04 08:56:58.000 063 21260.80 450.77 43094.34 48055.77 2021-03-04 08:56:59.000 063 21260.82 450.77 43094.30 48055.56 2021-03-04 08:57:00.000 063 21260.84 450.76 43094.31 48055.86 2021-03-04 08:57:01.000 063 21260.84 450.73 43094.33 48055.84 2021-03-04 08:57:02.000 063 21260.84 450.70 43094.29 48055.67 2021-03-04 08:57:03.000 063 21260.86 450.63 43094.29 48055.71 2021-03-04 08:57:04.000 063 21260.87 450.58 43094.32 48055.77 2021-03-04 08:57:05.000 063 21260.87 450.50 43094.34 48055.86 2021-03-04 08:57:06.000 063 21260.89 450.46 43094.39 48055.80 2021-03-04 08:57:07.000 063 21260.89 450.43 43094.36 48055.86 2021-03-04 08:57:08.000 063 21260.92 450.36 43094.41 48055.84 2021-03-04 08:57:09.000 063 21260.97 450.27 43094.45 48055.82 2021-03-04 08:57:10.000 063 21261.04 450.20 43094.44 48055.83 2021-03-04 08:57:11.000 063 21261.10 450.12 43094.48 48056.05 2021-03-04 08:57:12.000 063 21261.16 450.06 43094.49 48055.93 2021-03-04 08:57:13.000 063 21261.28 450.00 43094.47 48056.02 2021-03-04 08:57:14.000 063 21261.34 449.98 43094.47 48056.23 2021-03-04 08:57:15.000 063 21261.43 449.96 43094.48 48056.19 2021-03-04 08:57:16.000 063 21261.51 449.94 43094.51 48056.13 2021-03-04 08:57:17.000 063 21261.53 449.96 43094.51 48056.21 2021-03-04 08:57:18.000 063 21261.58 449.96 43094.49 48056.25 2021-03-04 08:57:19.000 063 21261.63 450.01 43094.50 48056.20 2021-03-04 08:57:20.000 063 21261.63 450.09 43094.46 48056.34 2021-03-04 08:57:21.000 063 21261.58 450.16 43094.45 48056.29 2021-03-04 08:57:22.000 063 21261.50 450.25 43094.42 48056.16 2021-03-04 08:57:23.000 063 21261.41 450.39 43094.38 48056.13 2021-03-04 08:57:24.000 063 21261.32 450.54 43094.33 48056.17 2021-03-04 08:57:25.000 063 21261.16 450.65 43094.29 48056.00 2021-03-04 08:57:26.000 063 21261.00 450.76 43094.29 48055.90 2021-03-04 08:57:27.000 063 21260.84 450.87 43094.26 48055.82 2021-03-04 08:57:28.000 063 21260.77 450.97 43094.20 48055.74 2021-03-04 08:57:29.000 063 21260.68 451.09 43094.15 48055.58 2021-03-04 08:57:30.000 063 21260.56 451.22 43094.08 48055.56 2021-03-04 08:57:31.000 063 21260.49 451.29 43094.02 48055.46 2021-03-04 08:57:32.000 063 21260.49 451.32 43093.97 48055.42 2021-03-04 08:57:33.000 063 21260.46 451.34 43093.91 48055.27 2021-03-04 08:57:34.000 063 21260.46 451.34 43093.85 48055.27 2021-03-04 08:57:35.000 063 21260.49 451.33 43093.82 48055.29 2021-03-04 08:57:36.000 063 21260.56 451.29 43093.79 48055.17 2021-03-04 08:57:37.000 063 21260.61 451.32 43093.72 48055.15 2021-03-04 08:57:38.000 063 21260.64 451.33 43093.68 48055.20 2021-03-04 08:57:39.000 063 21260.70 451.32 43093.61 48055.17 2021-03-04 08:57:40.000 063 21260.77 451.29 43093.56 48055.03 2021-03-04 08:57:41.000 063 21260.85 451.23 43093.56 48055.06 2021-03-04 08:57:42.000 063 21260.86 451.20 43093.52 48055.18 2021-03-04 08:57:43.000 063 21260.89 451.20 43093.51 48055.14 2021-03-04 08:57:44.000 063 21260.91 451.17 43093.50 48055.05 2021-03-04 08:57:45.000 063 21260.86 451.17 43093.50 48055.05 2021-03-04 08:57:46.000 063 21260.85 451.17 43093.53 48055.15 2021-03-04 08:57:47.000 063 21260.88 451.15 43093.54 48055.18 2021-03-04 08:57:48.000 063 21260.88 451.13 43093.52 48055.02 2021-03-04 08:57:49.000 063 21260.86 451.13 43093.54 48055.06 2021-03-04 08:57:50.000 063 21260.84 451.11 43093.55 48055.19 2021-03-04 08:57:51.000 063 21260.79 451.13 43093.53 48055.13 2021-03-04 08:57:52.000 063 21260.74 451.16 43093.54 48055.01 2021-03-04 08:57:53.000 063 21260.74 451.15 43093.55 48055.00 2021-03-04 08:57:54.000 063 21260.71 451.18 43093.52 48055.10 2021-03-04 08:57:55.000 063 21260.75 451.18 43093.50 48055.09 2021-03-04 08:57:56.000 063 21260.77 451.15 43093.54 48054.93 2021-03-04 08:57:57.000 063 21260.78 451.17 43093.55 48054.97 2021-03-04 08:57:58.000 063 21260.77 451.23 43093.54 48055.12 2021-03-04 08:57:59.000 063 21260.75 451.28 43093.50 48055.06 2021-03-04 08:58:00.000 063 21260.75 451.31 43093.52 48054.98 2021-03-04 08:58:01.000 063 21260.74 451.33 43093.50 48054.90 2021-03-04 08:58:02.000 063 21260.73 451.38 43093.50 48055.09 2021-03-04 08:58:03.000 063 21260.68 451.40 43093.51 48055.02 2021-03-04 08:58:04.000 063 21260.68 451.43 43093.51 48054.93 2021-03-04 08:58:05.000 063 21260.68 451.47 43093.49 48054.96 2021-03-04 08:58:06.000 063 21260.65 451.51 43093.50 48055.04 2021-03-04 08:58:07.000 063 21260.62 451.54 43093.49 48054.98 2021-03-04 08:58:08.000 063 21260.60 451.58 43093.47 48054.85 2021-03-04 08:58:09.000 063 21260.57 451.59 43093.47 48054.86 2021-03-04 08:58:10.000 063 21260.52 451.61 43093.45 48054.96 2021-03-04 08:58:11.000 063 21260.48 451.64 43093.46 48054.92 2021-03-04 08:58:12.000 063 21260.45 451.65 43093.44 48054.80 2021-03-04 08:58:13.000 063 21260.43 451.64 43093.49 48054.90 2021-03-04 08:58:14.000 063 21260.37 451.63 43093.46 48054.74 2021-03-04 08:58:15.000 063 21260.31 451.65 43093.48 48054.82 2021-03-04 08:58:16.000 063 21260.27 451.65 43093.49 48054.73 2021-03-04 08:58:17.000 063 21260.26 451.60 43093.49 48054.70 2021-03-04 08:58:18.000 063 21260.28 451.53 43093.55 48054.80 2021-03-04 08:58:19.000 063 21260.29 451.46 43093.58 48054.78 2021-03-04 08:58:20.000 063 21260.33 451.40 43093.62 48054.86 2021-03-04 08:58:21.000 063 21260.36 451.36 43093.67 48054.88 2021-03-04 08:58:22.000 063 21260.43 451.30 43093.66 48054.94 2021-03-04 08:58:23.000 063 21260.54 451.24 43093.67 48054.98 2021-03-04 08:58:24.000 063 21260.65 451.23 43093.70 48055.19 2021-03-04 08:58:25.000 063 21260.75 451.19 43093.70 48055.13 2021-03-04 08:58:26.000 063 21260.89 451.09 43093.74 48055.14 2021-03-04 08:58:27.000 063 21260.98 451.02 43093.78 48055.26 2021-03-04 08:58:28.000 063 21261.12 450.93 43093.80 48055.43 2021-03-04 08:58:29.000 063 21261.18 450.84 43093.83 48055.41 2021-03-04 08:58:30.000 063 21261.26 450.77 43093.85 48055.43 2021-03-04 08:58:31.000 063 21261.35 450.67 43093.87 48055.65 2021-03-04 08:58:32.000 063 21261.37 450.59 43093.89 48055.63 2021-03-04 08:58:33.000 063 21261.36 450.53 43093.89 48055.56 2021-03-04 08:58:34.000 063 21261.39 450.47 43093.91 48055.57 2021-03-04 08:58:35.000 063 21261.37 450.45 43093.90 48055.71 2021-03-04 08:58:36.000 063 21261.29 450.46 43093.95 48055.62 2021-03-04 08:58:37.000 063 21261.23 450.47 43093.97 48055.67 2021-03-04 08:58:38.000 063 21261.14 450.50 43093.95 48055.54 2021-03-04 08:58:39.000 063 21261.05 450.55 43093.91 48055.63 2021-03-04 08:58:40.000 063 21260.95 450.64 43093.90 48055.32 2021-03-04 08:58:41.000 063 21260.88 450.71 43093.89 48055.58 2021-03-04 08:58:42.000 063 21260.80 450.76 43093.86 48055.35 2021-03-04 08:58:43.000 063 21260.71 450.82 43093.84 48055.31 2021-03-04 08:58:44.000 063 21260.65 450.84 43093.84 48055.36 2021-03-04 08:58:45.000 063 21260.58 450.86 43093.85 48055.28 2021-03-04 08:58:46.000 063 21260.51 450.87 43093.87 48055.11 2021-03-04 08:58:47.000 063 21260.50 450.88 43093.91 48055.18 2021-03-04 08:58:48.000 063 21260.45 450.95 43093.90 48055.29 2021-03-04 08:58:49.000 063 21260.38 451.12 43093.84 48055.18 2021-03-04 08:58:50.000 063 21260.32 451.23 43093.79 48055.14 2021-03-04 08:58:51.000 063 21260.32 451.26 43093.68 48055.06 2021-03-04 08:58:52.000 063 21260.34 451.22 43093.66 48055.05 2021-03-04 08:58:53.000 063 21260.37 451.15 43093.69 48055.03 2021-03-04 08:58:54.000 063 21260.44 451.07 43093.75 48054.96 2021-03-04 08:58:55.000 063 21260.53 451.04 43093.75 48055.12 2021-03-04 08:58:56.000 063 21260.64 451.00 43093.80 48055.07 2021-03-04 08:58:57.000 063 21260.74 450.96 43093.79 48055.09 2021-03-04 08:58:58.000 063 21260.79 450.93 43093.80 48055.25 2021-03-04 08:58:59.000 063 21260.89 450.91 43093.80 48055.33 2021-03-04 08:59:00.000 063 21261.02 450.87 43093.74 48055.33 2021-03-04 08:59:01.000 063 21261.09 450.86 43093.74 48055.34 2021-03-04 08:59:02.000 063 21261.20 450.79 43093.71 48055.36 2021-03-04 08:59:03.000 063 21261.31 450.73 43093.70 48055.33 2021-03-04 08:59:04.000 063 21261.42 450.68 43093.70 48055.44 2021-03-04 08:59:05.000 063 21261.49 450.62 43093.72 48055.48 2021-03-04 08:59:06.000 063 21261.55 450.56 43093.75 48055.58 2021-03-04 08:59:07.000 063 21261.58 450.57 43093.76 48055.59 2021-03-04 08:59:08.000 063 21261.60 450.57 43093.76 48055.54 2021-03-04 08:59:09.000 063 21261.67 450.61 43093.77 48055.61 2021-03-04 08:59:10.000 063 21261.66 450.62 43093.74 48055.45 2021-03-04 08:59:11.000 063 21261.64 450.64 43093.79 48055.64 2021-03-04 08:59:12.000 063 21261.62 450.69 43093.76 48055.62 2021-03-04 08:59:13.000 063 21261.59 450.72 43093.75 48055.69 2021-03-04 08:59:14.000 063 21261.58 450.80 43093.78 48055.54 2021-03-04 08:59:15.000 063 21261.54 450.89 43093.81 48055.71 2021-03-04 08:59:16.000 063 21261.51 451.00 43093.81 48055.71 2021-03-04 08:59:17.000 063 21261.45 451.14 43093.78 48055.51 2021-03-04 08:59:18.000 063 21261.43 451.27 43093.76 48055.52 2021-03-04 08:59:19.000 063 21261.37 451.37 43093.75 48055.66 2021-03-04 08:59:20.000 063 21261.32 451.47 43093.73 48055.48 2021-03-04 08:59:21.000 063 21261.32 451.56 43093.72 48055.43 2021-03-04 08:59:22.000 063 21261.31 451.67 43093.73 48055.35 2021-03-04 08:59:23.000 063 21261.33 451.78 43093.68 48055.39 2021-03-04 08:59:24.000 063 21261.33 451.83 43093.70 48055.37 2021-03-04 08:59:25.000 063 21261.35 451.86 43093.72 48055.43 2021-03-04 08:59:26.000 063 21261.37 451.88 43093.70 48055.42 2021-03-04 08:59:27.000 063 21261.40 451.88 43093.70 48055.32 2021-03-04 08:59:28.000 063 21261.41 451.87 43093.69 48055.44 2021-03-04 08:59:29.000 063 21261.37 451.86 43093.72 48055.39 2021-03-04 08:59:30.000 063 21261.37 451.84 43093.75 48055.60 2021-03-04 08:59:31.000 063 21261.39 451.83 43093.77 48055.46 2021-03-04 08:59:32.000 063 21261.37 451.81 43093.78 48055.36 2021-03-04 08:59:33.000 063 21261.36 451.74 43093.82 48055.58 2021-03-04 08:59:34.000 063 21261.38 451.69 43093.84 48055.61 2021-03-04 08:59:35.000 063 21261.37 451.63 43093.87 48055.42 2021-03-04 08:59:36.000 063 21261.37 451.58 43093.90 48055.47 2021-03-04 08:59:37.000 063 21261.38 451.53 43093.93 48055.66 2021-03-04 08:59:38.000 063 21261.40 451.46 43093.96 48055.56 2021-03-04 08:59:39.000 063 21261.42 451.41 43093.96 48055.58 2021-03-04 08:59:40.000 063 21261.46 451.32 43093.96 48055.83 2021-03-04 08:59:41.000 063 21261.51 451.23 43093.98 48055.57 2021-03-04 08:59:42.000 063 21261.55 451.14 43094.03 48055.70 2021-03-04 08:59:43.000 063 21261.64 451.08 43094.06 48055.72 2021-03-04 08:59:44.000 063 21261.67 451.04 43094.06 48055.82 2021-03-04 08:59:45.000 063 21261.66 450.97 43094.07 48055.85 2021-03-04 08:59:46.000 063 21261.63 450.95 43094.11 48055.94 2021-03-04 08:59:47.000 063 21261.63 450.97 43094.15 48055.86 2021-03-04 08:59:48.000 063 21261.67 451.05 43094.15 48056.02 2021-03-04 08:59:49.000 063 21261.65 451.10 43094.15 48055.84 2021-03-04 08:59:50.000 063 21261.63 451.18 43094.13 48056.03 2021-03-04 08:59:51.000 063 21261.59 451.25 43094.11 48055.84 2021-03-04 08:59:52.000 063 21261.50 451.31 43094.12 48055.88 2021-03-04 08:59:53.000 063 21261.47 451.37 43094.14 48055.98 2021-03-04 08:59:54.000 063 21261.42 451.42 43094.15 48055.72 2021-03-04 08:59:55.000 063 21261.33 451.39 43094.14 48055.90 2021-03-04 08:59:56.000 063 21261.25 451.38 43094.19 48055.93 2021-03-04 08:59:57.000 063 21261.20 451.36 43094.21 48055.84 2021-03-04 08:59:58.000 063 21261.16 451.34 43094.29 48055.83 2021-03-04 08:59:59.000 063 21261.11 451.33 43094.30 48055.92 2021-03-04 09:00:00.000 063 21261.12 451.33 43094.31 48055.82 2021-03-04 09:00:01.000 063 21261.12 451.32 43094.32 48055.85 2021-03-04 09:00:02.000 063 21261.16 451.31 43094.35 48055.96 2021-03-04 09:00:03.000 063 21261.16 451.29 43094.36 48055.91 2021-03-04 09:00:04.000 063 21261.22 451.27 43094.38 48055.93 2021-03-04 09:00:05.000 063 21261.26 451.29 43094.36 48055.80 2021-03-04 09:00:06.000 063 21261.33 451.31 43094.40 48055.97 2021-03-04 09:00:07.000 063 21261.40 451.35 43094.40 48056.02 2021-03-04 09:00:08.000 063 21261.46 451.39 43094.38 48055.99 2021-03-04 09:00:09.000 063 21261.50 451.42 43094.37 48056.04 2021-03-04 09:00:10.000 063 21261.55 451.45 43094.37 48056.00 2021-03-04 09:00:11.000 063 21261.59 451.48 43094.35 48056.02 2021-03-04 09:00:12.000 063 21261.60 451.50 43094.36 48056.11 2021-03-04 09:00:13.000 063 21261.59 451.51 43094.35 48056.14 2021-03-04 09:00:14.000 063 21261.60 451.52 43094.31 48055.94 2021-03-04 09:00:15.000 063 21261.57 451.56 43094.30 48056.12 2021-03-04 09:00:16.000 063 21261.55 451.60 43094.30 48055.99 2021-03-04 09:00:17.000 063 21261.55 451.61 43094.28 48056.07 2021-03-04 09:00:18.000 063 21261.54 451.63 43094.31 48056.06 2021-03-04 09:00:19.000 063 21261.57 451.65 43094.32 48056.15 2021-03-04 09:00:20.000 063 21261.58 451.68 43094.31 48056.01 2021-03-04 09:00:21.000 063 21261.57 451.71 43094.28 48055.95 2021-03-04 09:00:22.000 063 21261.63 451.73 43094.26 48056.17 2021-03-04 09:00:23.000 063 21261.67 451.74 43094.26 48056.03 2021-03-04 09:00:24.000 063 21261.76 451.67 43094.24 48055.98 2021-03-04 09:00:25.000 063 21261.80 451.63 43094.24 48055.98 2021-03-04 09:00:26.000 063 21261.85 451.61 43094.27 48056.01 2021-03-04 09:00:27.000 063 21261.94 451.60 43094.25 48056.15 2021-03-04 09:00:28.000 063 21262.01 451.59 43094.25 48056.17 2021-03-04 09:00:29.000 063 21262.06 451.62 43094.27 48056.10 2021-03-04 09:00:30.000 063 21262.12 451.64 43094.27 48056.17 2021-03-04 09:00:31.000 063 21262.13 451.70 43094.23 48056.25 2021-03-04 09:00:32.000 063 21262.12 451.79 43094.20 48056.21 2021-03-04 09:00:33.000 063 21262.02 451.99 43094.16 48056.13 2021-03-04 09:00:34.000 063 21261.95 452.15 43094.08 48056.11 2021-03-04 09:00:35.000 063 21261.93 452.24 43093.98 48055.94 2021-03-04 09:00:36.000 063 21261.91 452.29 43093.93 48056.02 2021-03-04 09:00:37.000 063 21261.88 452.33 43093.92 48055.92 2021-03-04 09:00:38.000 063 21261.88 452.40 43093.89 48055.76 2021-03-04 09:00:39.000 063 21261.85 452.47 43093.85 48055.77 2021-03-04 09:00:40.000 063 21261.80 452.60 43093.78 48055.79 2021-03-04 09:00:41.000 063 21261.77 452.70 43093.71 48055.68 2021-03-04 09:00:42.000 063 21261.72 452.80 43093.67 48055.54 2021-03-04 09:00:43.000 063 21261.68 452.89 43093.58 48055.53 2021-03-04 09:00:44.000 063 21261.62 452.96 43093.50 48055.38 2021-03-04 09:00:45.000 063 21261.61 453.02 43093.44 48055.32 2021-03-04 09:00:46.000 063 21261.53 453.08 43093.40 48055.27 2021-03-04 09:00:47.000 063 21261.47 453.14 43093.33 48055.31 2021-03-04 09:00:48.000 063 21261.47 453.13 43093.31 48055.15 2021-03-04 09:00:49.000 063 21261.42 453.10 43093.29 48054.99 2021-03-04 09:00:50.000 063 21261.34 453.14 43093.26 48055.01 2021-03-04 09:00:51.000 063 21261.26 453.16 43093.26 48055.05 2021-03-04 09:00:52.000 063 21261.16 453.12 43093.23 48054.86 2021-03-04 09:00:53.000 063 21261.11 453.09 43093.27 48054.94 2021-03-04 09:00:54.000 063 21261.07 453.06 43093.30 48054.97 2021-03-04 09:00:55.000 063 21261.01 453.07 43093.32 48054.97 2021-03-04 09:00:56.000 063 21260.97 453.09 43093.38 48054.93 2021-03-04 09:00:57.000 063 21260.95 453.08 43093.43 48054.99 2021-03-04 09:00:58.000 063 21260.93 453.08 43093.45 48054.97 2021-03-04 09:00:59.000 063 21260.95 453.07 43093.48 48055.08 2021-03-04 09:01:00.000 063 21261.01 453.07 43093.47 48054.96 2021-03-04 09:01:01.000 063 21261.09 453.02 43093.53 48055.08 2021-03-04 09:01:02.000 063 21261.13 453.00 43093.54 48055.18 2021-03-04 09:01:03.000 063 21261.23 452.93 43093.53 48055.07 2021-03-04 09:01:04.000 063 21261.31 452.84 43093.51 48055.15 2021-03-04 09:01:05.000 063 21261.40 452.76 43093.55 48055.21 2021-03-04 09:01:06.000 063 21261.48 452.68 43093.60 48055.27 2021-03-04 09:01:07.000 063 21261.53 452.55 43093.61 48055.35 2021-03-04 09:01:08.000 063 21261.56 452.42 43093.62 48055.39 2021-03-04 09:01:09.000 063 21261.55 452.26 43093.65 48055.44 2021-03-04 09:01:10.000 063 21261.59 452.15 43093.72 48055.55 2021-03-04 09:01:11.000 063 21261.61 452.04 43093.77 48055.42 2021-03-04 09:01:12.000 063 21261.62 451.89 43093.77 48055.70 2021-03-04 09:01:13.000 063 21261.62 451.78 43093.78 48055.55 2021-03-04 09:01:14.000 063 21261.63 451.69 43093.79 48055.57 2021-03-04 09:01:15.000 063 21261.63 451.58 43093.90 48055.58 2021-03-04 09:01:16.000 063 21261.64 451.47 43093.88 48055.61 2021-03-04 09:01:17.000 063 21261.70 451.40 43093.87 48055.56 2021-03-04 09:01:18.000 063 21261.70 451.31 43093.87 48055.66 2021-03-04 09:01:19.000 063 21261.74 451.26 43093.87 48055.60 2021-03-04 09:01:20.000 063 21261.79 451.21 43093.90 48055.73 2021-03-04 09:01:21.000 063 21261.84 451.19 43093.86 48055.74 2021-03-04 09:01:22.000 063 21261.91 451.16 43093.89 48055.81 2021-03-04 09:01:23.000 063 21261.92 451.17 43093.91 48055.73 2021-03-04 09:01:24.000 063 21261.92 451.20 43093.93 48055.78 2021-03-04 09:01:25.000 063 21261.94 451.21 43093.93 48055.98 2021-03-04 09:01:26.000 063 21261.94 451.27 43093.92 48055.80 2021-03-04 09:01:27.000 063 21261.88 451.32 43093.93 48055.81 2021-03-04 09:01:28.000 063 21261.84 451.37 43093.95 48055.85 2021-03-04 09:01:29.000 063 21261.74 451.41 43093.96 48055.80 2021-03-04 09:01:30.000 063 21261.65 451.53 43093.96 48055.75 2021-03-04 09:01:31.000 063 21261.63 451.63 43093.96 48055.82 2021-03-04 09:01:32.000 063 21261.58 451.73 43093.96 48055.77 2021-03-04 09:01:33.000 063 21261.53 451.81 43093.95 48055.65 2021-03-04 09:01:34.000 063 21261.47 451.89 43093.93 48055.69 2021-03-04 09:01:35.000 063 21261.41 451.94 43093.89 48055.60 2021-03-04 09:01:36.000 063 21261.35 451.96 43093.90 48055.60 2021-03-04 09:01:37.000 063 21261.34 451.95 43093.89 48055.52 2021-03-04 09:01:38.000 063 21261.30 451.97 43093.87 48055.50 2021-03-04 09:01:39.000 063 21261.30 451.96 43093.85 48055.60 2021-03-04 09:01:40.000 063 21261.30 451.94 43093.84 48055.51 2021-03-04 09:01:41.000 063 21261.25 451.94 43093.87 48055.49 2021-03-04 09:01:42.000 063 21261.22 451.93 43093.85 48055.57 2021-03-04 09:01:43.000 063 21261.22 451.94 43093.82 48055.44 2021-03-04 09:01:44.000 063 21261.23 451.90 43093.82 48055.41 2021-03-04 09:01:45.000 063 21261.23 451.87 43093.79 48055.50 2021-03-04 09:01:46.000 063 21261.24 451.82 43093.81 48055.38 2021-03-04 09:01:47.000 063 21261.22 451.82 43093.77 48055.55 2021-03-04 09:01:48.000 063 21261.21 451.79 43093.78 48055.51 2021-03-04 09:01:49.000 063 21261.21 451.77 43093.78 48055.30 2021-03-04 09:01:50.000 063 21261.25 451.76 43093.78 48055.37 2021-03-04 09:01:51.000 063 21261.30 451.77 43093.80 48055.40 2021-03-04 09:01:52.000 063 21261.30 451.79 43093.81 48055.38 2021-03-04 09:01:53.000 063 21261.37 451.80 43093.79 48055.48 2021-03-04 09:01:54.000 063 21261.41 451.81 43093.77 48055.45 2021-03-04 09:01:55.000 063 21261.37 451.82 43093.73 48055.48 2021-03-04 09:01:56.000 063 21261.38 451.83 43093.76 48055.38 2021-03-04 09:01:57.000 063 21261.41 451.82 43093.75 48055.40 2021-03-04 09:01:58.000 063 21261.42 451.81 43093.76 48055.45 2021-03-04 09:01:59.000 063 21261.41 451.81 43093.75 48055.48 2021-03-04 09:02:00.000 063 21261.44 451.81 43093.77 48055.41 2021-03-04 09:02:01.000 063 21261.50 451.82 43093.76 48055.45 2021-03-04 09:02:02.000 063 21261.55 451.84 43093.77 48055.50 2021-03-04 09:02:03.000 063 21261.54 451.84 43093.74 48055.52 2021-03-04 09:02:04.000 063 21261.58 451.85 43093.72 48055.60 2021-03-04 09:02:05.000 063 21261.62 451.82 43093.71 48055.39 2021-03-04 09:02:06.000 063 21261.63 451.79 43093.72 48055.57 2021-03-04 09:02:07.000 063 21261.65 451.76 43093.70 48055.48 2021-03-04 09:02:08.000 063 21261.65 451.73 43093.68 48055.50 2021-03-04 09:02:09.000 063 21261.67 451.66 43093.73 48055.60 2021-03-04 09:02:10.000 063 21261.64 451.61 43093.72 48055.64 2021-03-04 09:02:11.000 063 21261.65 451.58 43093.76 48055.54 2021-03-04 09:02:12.000 063 21261.62 451.54 43093.79 48055.56 2021-03-04 09:02:13.000 063 21261.56 451.49 43093.83 48055.53 2021-03-04 09:02:14.000 063 21261.47 451.45 43093.81 48055.50 2021-03-04 09:02:15.000 063 21261.41 451.38 43093.86 48055.62 2021-03-04 09:02:16.000 063 21261.40 451.31 43093.86 48055.50 2021-03-04 09:02:17.000 063 21261.37 451.26 43093.88 48055.63 2021-03-04 09:02:18.000 063 21261.33 451.21 43093.94 48055.47 2021-03-04 09:02:19.000 063 21261.30 451.13 43093.97 48055.52 2021-03-04 09:02:20.000 063 21261.22 451.09 43094.03 48055.65 2021-03-04 09:02:21.000 063 21261.23 451.08 43094.06 48055.62 2021-03-04 09:02:22.000 063 21261.32 451.08 43094.06 48055.63 2021-03-04 09:02:23.000 063 21261.32 451.11 43094.07 48055.69 2021-03-04 09:02:24.000 063 21261.31 451.09 43094.10 48055.73 2021-03-04 09:02:25.000 063 21261.26 451.09 43094.09 48055.73 2021-03-04 09:02:26.000 063 21261.28 451.07 43094.12 48055.70 2021-03-04 09:02:27.000 063 21261.31 451.07 43094.16 48055.75 2021-03-04 09:02:28.000 063 21261.27 451.08 43094.17 48055.81 2021-03-04 09:02:29.000 063 21261.29 451.08 43094.20 48055.80 2021-03-04 09:02:30.000 063 21261.28 451.10 43094.22 48055.84 2021-03-04 09:02:31.000 063 21261.24 451.14 43094.25 48055.86 2021-03-04 09:02:32.000 063 21261.18 451.18 43094.23 48055.78 2021-03-04 09:02:33.000 063 21261.14 451.24 43094.20 48055.68 2021-03-04 09:02:34.000 063 21261.06 451.29 43094.14 48055.78 2021-03-04 09:02:35.000 063 21261.06 451.27 43094.06 48055.68 2021-03-04 09:02:36.000 063 21261.07 451.23 43094.09 48055.57 2021-03-04 09:02:37.000 063 21261.12 451.17 43094.06 48055.57 2021-03-04 09:02:38.000 063 21261.15 451.09 43094.04 48055.68 2021-03-04 09:02:39.000 063 21261.25 450.98 43094.03 48055.68 2021-03-04 09:02:40.000 063 21261.33 450.84 43094.09 48055.66 2021-03-04 09:02:41.000 063 21261.45 450.67 43094.20 48055.72 2021-03-04 09:02:42.000 063 21261.51 450.55 43094.21 48055.84 2021-03-04 09:02:43.000 063 21261.59 450.40 43094.25 48055.81 2021-03-04 09:02:44.000 063 21261.69 450.24 43094.31 48056.08 2021-03-04 09:02:45.000 063 21261.73 450.18 43094.36 48056.11 2021-03-04 09:02:46.000 063 21261.73 450.18 43094.38 48056.10 2021-03-04 09:02:47.000 063 21261.74 450.19 43094.40 48056.13 2021-03-04 09:02:48.000 063 21261.73 450.19 43094.40 48056.20 2021-03-04 09:02:49.000 063 21261.67 450.22 43094.37 48056.13 2021-03-04 09:02:50.000 063 21261.61 450.25 43094.38 48056.13 2021-03-04 09:02:51.000 063 21261.54 450.28 43094.37 48056.04 2021-03-04 09:02:52.000 063 21261.50 450.30 43094.36 48056.03 2021-03-04 09:02:53.000 063 21261.47 450.33 43094.34 48055.96 2021-03-04 09:02:54.000 063 21261.46 450.35 43094.32 48056.10 2021-03-04 09:02:55.000 063 21261.42 450.35 43094.31 48055.95 2021-03-04 09:02:56.000 063 21261.40 450.32 43094.33 48056.04 2021-03-04 09:02:57.000 063 21261.43 450.27 43094.32 48055.92 2021-03-04 09:02:58.000 063 21261.42 450.22 43094.30 48055.92 2021-03-04 09:02:59.000 063 21261.44 450.17 43094.31 48056.04 2021-03-04 09:03:00.000 063 21261.45 450.11 43094.32 48056.01 2021-03-04 09:03:01.000 063 21261.45 450.06 43094.28 48055.98 2021-03-04 09:03:02.000 063 21261.47 450.01 43094.30 48056.06 2021-03-04 09:03:03.000 063 21261.48 449.98 43094.31 48055.97 2021-03-04 09:03:04.000 063 21261.48 449.91 43094.26 48056.01 2021-03-04 09:03:05.000 063 21261.43 449.87 43094.28 48056.00 2021-03-04 09:03:06.000 063 21261.38 449.84 43094.30 48056.03 2021-03-04 09:03:07.000 063 21261.38 449.81 43094.30 48055.97 2021-03-04 09:03:08.000 063 21261.33 449.83 43094.33 48055.92 2021-03-04 09:03:09.000 063 21261.29 449.84 43094.34 48055.98 2021-03-04 09:03:10.000 063 21261.23 449.87 43094.30 48055.96 2021-03-04 09:03:11.000 063 21261.17 449.87 43094.32 48055.83 2021-03-04 09:03:12.000 063 21261.16 449.87 43094.28 48055.83 2021-03-04 09:03:13.000 063 21261.15 449.89 43094.28 48055.92 2021-03-04 09:03:14.000 063 21261.16 449.91 43094.26 48055.91 2021-03-04 09:03:15.000 063 21261.20 449.89 43094.26 48055.80 2021-03-04 09:03:16.000 063 21261.22 449.90 43094.28 48055.86 2021-03-04 09:03:17.000 063 21261.24 449.86 43094.26 48055.90 2021-03-04 09:03:18.000 063 21261.30 449.79 43094.30 48055.83 2021-03-04 09:03:19.000 063 21261.31 449.75 43094.25 48055.89 2021-03-04 09:03:20.000 063 21261.33 449.71 43094.27 48055.95 2021-03-04 09:03:21.000 063 21261.36 449.63 43094.27 48055.83 2021-03-04 09:03:22.000 063 21261.38 449.58 43094.31 48055.88 2021-03-04 09:03:23.000 063 21261.34 449.53 43094.31 48055.98 2021-03-04 09:03:24.000 063 21261.27 449.52 43094.32 48055.88 2021-03-04 09:03:25.000 063 21261.21 449.58 43094.31 48056.00 2021-03-04 09:03:26.000 063 21261.13 449.64 43094.26 48055.79 2021-03-04 09:03:27.000 063 21261.05 449.70 43094.25 48055.85 2021-03-04 09:03:28.000 063 21260.97 449.75 43094.21 48055.67 2021-03-04 09:03:29.000 063 21260.88 449.79 43094.16 48055.70 2021-03-04 09:03:30.000 063 21260.80 449.81 43094.13 48055.54 2021-03-04 09:03:31.000 063 21260.78 449.82 43094.09 48055.51 2021-03-04 09:03:32.000 063 21260.74 449.78 43094.09 48055.56 2021-03-04 09:03:33.000 063 21260.81 449.76 43094.09 48055.43 2021-03-04 09:03:34.000 063 21260.82 449.73 43094.06 48055.60 2021-03-04 09:03:35.000 063 21260.84 449.70 43094.06 48055.40 2021-03-04 09:03:36.000 063 21260.88 449.69 43094.05 48055.47 2021-03-04 09:03:37.000 063 21260.95 449.67 43094.03 48055.57 2021-03-04 09:03:38.000 063 21261.04 449.63 43093.96 48055.50 2021-03-04 09:03:39.000 063 21261.10 449.64 43093.92 48055.48 2021-03-04 09:03:40.000 063 21261.15 449.63 43093.87 48055.45 2021-03-04 09:03:41.000 063 21261.20 449.64 43093.80 48055.49 2021-03-04 09:03:42.000 063 21261.22 449.64 43093.78 48055.39 2021-03-04 09:03:43.000 063 21261.18 449.66 43093.74 48055.35 2021-03-04 09:03:44.000 063 21261.13 449.71 43093.71 48055.32 2021-03-04 09:03:45.000 063 21261.06 449.79 43093.66 48055.30 2021-03-04 09:03:46.000 063 21260.95 449.92 43093.62 48055.22 2021-03-04 09:03:47.000 063 21260.84 450.08 43093.54 48055.15 2021-03-04 09:03:48.000 063 21260.75 450.20 43093.50 48055.00 2021-03-04 09:03:49.000 063 21260.67 450.27 43093.43 48054.88 2021-03-04 09:03:50.000 063 21260.58 450.32 43093.44 48054.80 2021-03-04 09:03:51.000 063 21260.53 450.34 43093.45 48054.86 2021-03-04 09:03:52.000 063 21260.49 450.35 43093.50 48054.71 2021-03-04 09:03:53.000 063 21260.46 450.40 43093.50 48054.80 2021-03-04 09:03:54.000 063 21260.52 450.41 43093.52 48054.83 2021-03-04 09:03:55.000 063 21260.56 450.43 43093.51 48054.81 2021-03-04 09:03:56.000 063 21260.60 450.44 43093.51 48054.75 2021-03-04 09:03:57.000 063 21260.66 450.40 43093.49 48054.79 2021-03-04 09:03:58.000 063 21260.72 450.34 43093.46 48054.93 2021-03-04 09:03:59.000 063 21260.72 450.30 43093.51 48054.89 2021-03-04 09:04:00.000 063 21260.77 450.27 43093.56 48054.95 2021-03-04 09:04:01.000 063 21260.78 450.28 43093.58 48054.95 2021-03-04 09:04:02.000 063 21260.80 450.25 43093.59 48055.06 2021-03-04 09:04:03.000 063 21260.79 450.26 43093.60 48055.05 2021-03-04 09:04:04.000 063 21260.74 450.28 43093.58 48054.99 2021-03-04 09:04:05.000 063 21260.76 450.31 43093.53 48054.99 2021-03-04 09:04:06.000 063 21260.78 450.28 43093.55 48055.05 2021-03-04 09:04:07.000 063 21260.78 450.27 43093.56 48055.03 2021-03-04 09:04:08.000 063 21260.77 450.27 43093.55 48054.96 2021-03-04 09:04:09.000 063 21260.73 450.28 43093.56 48054.99 2021-03-04 09:04:10.000 063 21260.72 450.33 43093.57 48055.00 2021-03-04 09:04:11.000 063 21260.76 450.36 43093.57 48055.01 2021-03-04 09:04:12.000 063 21260.77 450.38 43093.58 48054.95 2021-03-04 09:04:13.000 063 21260.77 450.41 43093.54 48054.99 2021-03-04 09:04:14.000 063 21260.77 450.45 43093.54 48055.02 2021-03-04 09:04:15.000 063 21260.74 450.45 43093.57 48055.00 2021-03-04 09:04:16.000 063 21260.73 450.48 43093.58 48054.96 2021-03-04 09:04:17.000 063 21260.71 450.50 43093.59 48055.03 2021-03-04 09:04:18.000 063 21260.70 450.55 43093.61 48055.02 2021-03-04 09:04:19.000 063 21260.67 450.64 43093.57 48054.99 2021-03-04 09:04:20.000 063 21260.63 450.71 43093.57 48054.97 2021-03-04 09:04:21.000 063 21260.56 450.80 43093.56 48054.93 2021-03-04 09:04:22.000 063 21260.51 450.88 43093.59 48054.92 2021-03-04 09:04:23.000 063 21260.48 451.00 43093.55 48054.85 2021-03-04 09:04:24.000 063 21260.41 451.10 43093.48 48054.85 2021-03-04 09:04:25.000 063 21260.38 451.16 43093.45 48054.81 2021-03-04 09:04:26.000 063 21260.35 451.20 43093.45 48054.74 2021-03-04 09:04:27.000 063 21260.33 451.22 43093.45 48054.66 2021-03-04 09:04:28.000 063 21260.34 451.23 43093.43 48054.71 2021-03-04 09:04:29.000 063 21260.39 451.21 43093.45 48054.69 2021-03-04 09:04:30.000 063 21260.48 451.18 43093.45 48054.72 2021-03-04 09:04:31.000 063 21260.50 451.17 43093.45 48054.83 2021-03-04 09:04:32.000 063 21260.57 451.18 43093.45 48054.74 2021-03-04 09:04:33.000 063 21260.65 451.14 43093.45 48054.89 2021-03-04 09:04:34.000 063 21260.78 451.07 43093.47 48054.81 2021-03-04 09:04:35.000 063 21260.93 450.98 43093.49 48055.02 2021-03-04 09:04:36.000 063 21261.06 450.92 43093.57 48055.10 2021-03-04 09:04:37.000 063 21261.16 450.88 43093.63 48055.11 2021-03-04 09:04:38.000 063 21261.23 450.81 43093.69 48055.21 2021-03-04 09:04:39.000 063 21261.30 450.81 43093.74 48055.38 2021-03-04 09:04:40.000 063 21261.35 450.82 43093.76 48055.46 2021-03-04 09:04:41.000 063 21261.37 450.83 43093.79 48055.40 2021-03-04 09:04:42.000 063 21261.37 450.85 43093.83 48055.45 2021-03-04 09:04:43.000 063 21261.33 450.86 43093.89 48055.55 2021-03-04 09:04:44.000 063 21261.25 450.89 43093.88 48055.51 2021-03-04 09:04:45.000 063 21261.23 450.87 43093.88 48055.46 2021-03-04 09:04:46.000 063 21261.19 450.89 43093.92 48055.48 2021-03-04 09:04:47.000 063 21261.11 450.91 43093.92 48055.51 2021-03-04 09:04:48.000 063 21261.03 450.95 43093.91 48055.45 2021-03-04 09:04:49.000 063 21260.98 451.00 43093.89 48055.44 2021-03-04 09:04:50.000 063 21260.92 451.07 43093.81 48055.40 2021-03-04 09:04:51.000 063 21260.91 451.08 43093.77 48055.28 2021-03-04 09:04:52.000 063 21260.87 451.08 43093.75 48055.27 2021-03-04 09:04:53.000 063 21260.82 451.05 43093.76 48055.26 2021-03-04 09:04:54.000 063 21260.86 451.02 43093.78 48055.28 2021-03-04 09:04:55.000 063 21260.86 450.97 43093.80 48055.17 2021-03-04 09:04:56.000 063 21260.87 450.93 43093.82 48055.24 2021-03-04 09:04:57.000 063 21260.88 450.91 43093.87 48055.36 2021-03-04 09:04:58.000 063 21260.88 450.87 43093.91 48055.34 2021-03-04 09:04:59.000 063 21260.90 450.88 43093.96 48055.45 2021-03-04 09:05:00.000 063 21260.95 450.88 43093.99 48055.39 2021-03-04 09:05:01.000 063 21260.99 450.93 43093.98 48055.50 2021-03-04 09:05:02.000 063 21261.03 450.94 43093.96 48055.52 2021-03-04 09:05:03.000 063 21261.01 450.97 43093.94 48055.42 2021-03-04 09:05:04.000 063 21260.96 451.01 43093.94 48055.54 2021-03-04 09:05:05.000 063 21260.96 451.02 43093.96 48055.40 2021-03-04 09:05:06.000 063 21260.94 451.03 43093.94 48055.50 2021-03-04 09:05:07.000 063 21260.91 451.05 43093.93 48055.48 2021-03-04 09:05:08.000 063 21260.86 451.03 43093.96 48055.36 2021-03-04 09:05:09.000 063 21260.85 451.02 43093.99 48055.38 2021-03-04 09:05:10.000 063 21260.85 451.02 43093.95 48055.47 2021-03-04 09:05:11.000 063 21260.85 451.02 43093.93 48055.42 2021-03-04 09:05:12.000 063 21260.85 450.98 43093.95 48055.36 2021-03-04 09:05:13.000 063 21260.84 450.93 43093.94 48055.33 2021-03-04 09:05:14.000 063 21260.87 450.93 43093.93 48055.44 2021-03-04 09:05:15.000 063 21260.89 450.92 43093.90 48055.43 2021-03-04 09:05:16.000 063 21260.93 450.96 43093.89 48055.38 2021-03-04 09:05:17.000 063 21260.98 450.99 43093.90 48055.40 2021-03-04 09:05:18.000 063 21261.01 451.02 43093.88 48055.43 2021-03-04 09:05:19.000 063 21261.04 451.09 43093.86 48055.43 2021-03-04 09:05:20.000 063 21261.06 451.16 43093.83 48055.38 2021-03-04 09:05:21.000 063 21261.08 451.23 43093.84 48055.41 2021-03-04 09:05:22.000 063 21261.05 451.30 43093.79 48055.37 2021-03-04 09:05:23.000 063 21260.99 451.43 43093.77 48055.35 2021-03-04 09:05:24.000 063 21260.96 451.53 43093.76 48055.30 2021-03-04 09:05:25.000 063 21260.91 451.62 43093.73 48055.29 2021-03-04 09:05:26.000 063 21260.85 451.69 43093.68 48055.19 2021-03-04 09:05:27.000 063 21260.76 451.75 43093.72 48055.24 2021-03-04 09:05:28.000 063 21260.70 451.80 43093.72 48055.18 2021-03-04 09:05:29.000 063 21260.61 451.88 43093.70 48055.05 2021-03-04 09:05:30.000 063 21260.55 451.92 43093.68 48055.02 2021-03-04 09:05:31.000 063 21260.52 451.96 43093.68 48055.04 2021-03-04 09:05:32.000 063 21260.50 452.00 43093.64 48055.00 2021-03-04 09:05:33.000 063 21260.49 452.03 43093.67 48054.97 2021-03-04 09:05:34.000 063 21260.53 452.06 43093.67 48054.94 2021-03-04 09:05:35.000 063 21260.58 452.07 43093.66 48055.01 2021-03-04 09:05:36.000 063 21260.66 452.08 43093.67 48055.01 2021-03-04 09:05:37.000 063 21260.72 452.11 43093.66 48055.00 2021-03-04 09:05:38.000 063 21260.78 452.09 43093.65 48055.09 2021-03-04 09:05:39.000 063 21260.84 452.08 43093.69 48055.10 2021-03-04 09:05:40.000 063 21260.88 452.06 43093.67 48055.09 2021-03-04 09:05:41.000 063 21260.96 452.03 43093.71 48055.16 2021-03-04 09:05:42.000 063 21260.98 452.03 43093.70 48055.24 2021-03-04 09:05:43.000 063 21261.01 452.01 43093.67 48055.25 2021-03-04 09:05:44.000 063 21261.01 451.99 43093.69 48055.24 2021-03-04 09:05:45.000 063 21260.97 451.98 43093.71 48055.26 2021-03-04 09:05:46.000 063 21260.94 451.98 43093.73 48055.32 2021-03-04 09:05:47.000 063 21260.90 451.95 43093.73 48055.22 2021-03-04 09:05:48.000 063 21260.87 451.93 43093.72 48055.21 2021-03-04 09:05:49.000 063 21260.81 451.95 43093.73 48055.24 2021-03-04 09:05:50.000 063 21260.73 451.95 43093.69 48055.22 2021-03-04 09:05:51.000 063 21260.66 451.98 43093.67 48055.08 2021-03-04 09:05:52.000 063 21260.62 452.00 43093.65 48055.06 2021-03-04 09:05:53.000 063 21260.59 452.02 43093.63 48055.10 2021-03-04 09:05:54.000 063 21260.64 452.04 43093.62 48054.99 2021-03-04 09:05:55.000 063 21260.68 452.05 43093.61 48055.05 2021-03-04 09:05:56.000 063 21260.74 452.04 43093.61 48055.00 2021-03-04 09:05:57.000 063 21260.78 452.06 43093.60 48054.99 2021-03-04 09:05:58.000 063 21260.80 452.09 43093.60 48055.10 2021-03-04 09:05:59.000 063 21260.87 452.11 43093.59 48055.04 2021-03-04 09:06:00.000 063 21260.91 452.11 43093.55 48055.04 2021-03-04 09:06:01.000 063 21260.96 452.11 43093.56 48055.09 2021-03-04 09:06:02.000 063 21261.00 452.10 43093.55 48055.10 2021-03-04 09:06:03.000 063 21261.06 452.06 43093.58 48055.15 2021-03-04 09:06:04.000 063 21261.11 452.05 43093.59 48055.18 2021-03-04 09:06:05.000 063 21261.12 452.03 43093.62 48055.15 2021-03-04 09:06:06.000 063 21261.12 452.01 43093.62 48055.26 2021-03-04 09:06:07.000 063 21261.12 452.01 43093.61 48055.27 2021-03-04 09:06:08.000 063 21261.06 451.99 43093.66 48055.21 2021-03-04 09:06:09.000 063 21261.01 451.99 43093.66 48055.21 2021-03-04 09:06:10.000 063 21260.99 451.98 43093.67 48055.27 2021-03-04 09:06:11.000 063 21260.96 451.93 43093.69 48055.28 2021-03-04 09:06:12.000 063 21260.93 451.91 43093.75 48055.18 2021-03-04 09:06:13.000 063 21260.93 451.93 43093.76 48055.19 2021-03-04 09:06:14.000 063 21260.94 451.91 43093.74 48055.31 2021-03-04 09:06:15.000 063 21260.89 451.88 43093.77 48055.30 2021-03-04 09:06:16.000 063 21260.94 451.87 43093.78 48055.22 2021-03-04 09:06:17.000 063 21260.98 451.80 43093.80 48055.21 2021-03-04 09:06:18.000 063 21260.99 451.76 43093.79 48055.38 2021-03-04 09:06:19.000 063 21261.06 451.76 43093.78 48055.35 2021-03-04 09:06:20.000 063 21261.10 451.70 43093.77 48055.29 2021-03-04 09:06:21.000 063 21261.12 451.62 43093.74 48055.30 2021-03-04 09:06:22.000 063 21261.12 451.52 43093.80 48055.44 2021-03-04 09:06:23.000 063 21261.11 451.44 43093.84 48055.43 2021-03-04 09:06:24.000 063 21261.09 451.39 43093.85 48055.36 2021-03-04 09:06:25.000 063 21261.06 451.34 43093.86 48055.46 2021-03-04 09:06:26.000 063 21261.06 451.30 43093.88 48055.35 2021-03-04 09:06:27.000 063 21261.03 451.25 43093.91 48055.47 2021-03-04 09:06:28.000 063 21261.00 451.21 43093.90 48055.35 2021-03-04 09:06:29.000 063 21260.98 451.19 43093.91 48055.47 2021-03-04 09:06:30.000 063 21260.98 451.16 43093.93 48055.38 2021-03-04 09:06:31.000 063 21260.97 451.09 43093.91 48055.47 2021-03-04 09:06:32.000 063 21260.99 451.06 43093.95 48055.47 2021-03-04 09:06:33.000 063 21261.02 451.01 43093.97 48055.41 2021-03-04 09:06:34.000 063 21261.05 450.95 43093.97 48055.45 2021-03-04 09:06:35.000 063 21261.05 450.92 43093.98 48055.53 2021-03-04 09:06:36.000 063 21261.03 450.89 43093.98 48055.51 2021-03-04 09:06:37.000 063 21261.02 450.89 43094.02 48055.50 2021-03-04 09:06:38.000 063 21260.99 450.92 43094.03 48055.52 2021-03-04 09:06:39.000 063 21260.97 450.94 43094.05 48055.54 2021-03-04 09:06:40.000 063 21260.95 450.98 43094.02 48055.47 2021-03-04 09:06:41.000 063 21260.88 451.04 43093.98 48055.53 2021-03-04 09:06:42.000 063 21260.79 451.19 43093.97 48055.46 2021-03-04 09:06:43.000 063 21260.67 451.38 43093.92 48055.36 2021-03-04 09:06:44.000 063 21260.56 451.55 43093.83 48055.23 2021-03-04 09:06:45.000 063 21260.47 451.69 43093.74 48055.17 2021-03-04 09:06:46.000 063 21260.39 451.78 43093.68 48055.07 2021-03-04 09:06:47.000 063 21260.39 451.82 43093.64 48054.90 2021-03-04 09:06:48.000 063 21260.40 451.85 43093.60 48054.87 2021-03-04 09:06:49.000 063 21260.40 451.81 43093.58 48054.91 2021-03-04 09:06:50.000 063 21260.48 451.82 43093.59 48054.90 2021-03-04 09:06:51.000 063 21260.56 451.82 43093.58 48054.85 2021-03-04 09:06:52.000 063 21260.62 451.81 43093.55 48054.89 2021-03-04 09:06:53.000 063 21260.71 451.76 43093.54 48055.02 2021-03-04 09:06:54.000 063 21260.78 451.76 43093.53 48055.03 2021-03-04 09:06:55.000 063 21260.84 451.70 43093.55 48054.93 2021-03-04 09:06:56.000 063 21260.89 451.64 43093.59 48054.99 2021-03-04 09:06:57.000 063 21260.99 451.58 43093.58 48055.16 2021-03-04 09:06:58.000 063 21261.07 451.49 43093.60 48055.17 2021-03-04 09:06:59.000 063 21261.11 451.43 43093.63 48055.14 2021-03-04 09:07:00.000 063 21261.16 451.38 43093.67 48055.30 2021-03-04 09:07:01.000 063 21261.26 451.32 43093.65 48055.26 2021-03-04 09:07:02.000 063 21261.36 451.26 43093.65 48055.39 2021-03-04 09:07:03.000 063 21261.43 451.18 43093.72 48055.36 2021-03-04 09:07:04.000 063 21261.53 451.08 43093.77 48055.48 2021-03-04 09:07:05.000 063 21261.64 451.01 43093.78 48055.46 2021-03-04 09:07:06.000 063 21261.67 450.94 43093.78 48055.65 2021-03-04 09:07:07.000 063 21261.74 450.87 43093.81 48055.69 2021-03-04 09:07:08.000 063 21261.81 450.82 43093.88 48055.64 2021-03-04 09:07:09.000 063 21261.85 450.78 43093.90 48055.72 2021-03-04 09:07:10.000 063 21261.87 450.76 43093.90 48055.86 2021-03-04 09:07:11.000 063 21261.87 450.76 43093.92 48055.86 2021-03-04 09:07:12.000 063 21261.84 450.76 43093.94 48055.81 2021-03-04 09:07:13.000 063 21261.77 450.79 43093.93 48055.80 2021-03-04 09:07:14.000 063 21261.77 450.83 43093.95 48055.84 2021-03-04 09:07:15.000 063 21261.71 450.85 43093.95 48055.80 2021-03-04 09:07:16.000 063 21261.62 450.91 43093.97 48055.80 2021-03-04 09:07:17.000 063 21261.55 450.95 43094.00 48055.79 2021-03-04 09:07:18.000 063 21261.49 451.01 43094.03 48055.70 2021-03-04 09:07:19.000 063 21261.44 451.09 43094.01 48055.72 2021-03-04 09:07:20.000 063 21261.36 451.15 43094.05 48055.76 2021-03-04 09:07:21.000 063 21261.34 451.19 43094.00 48055.73 2021-03-04 09:07:22.000 063 21261.35 451.18 43094.03 48055.61 2021-03-04 09:07:23.000 063 21261.37 451.17 43094.06 48055.63 2021-03-04 09:07:24.000 063 21261.43 451.14 43094.06 48055.76 2021-03-04 09:07:25.000 063 21261.44 451.09 43094.06 48055.74 2021-03-04 09:07:26.000 063 21261.50 451.02 43094.09 48055.70 2021-03-04 09:07:27.000 063 21261.58 450.96 43094.08 48055.84 2021-03-04 09:07:28.000 063 21261.67 450.86 43094.08 48055.83 2021-03-04 09:07:29.000 063 21261.72 450.76 43094.12 48055.91 2021-03-04 09:07:30.000 063 21261.79 450.68 43094.12 48055.91 2021-03-04 09:07:31.000 063 21261.85 450.63 43094.12 48056.04 2021-03-04 09:07:32.000 063 21261.88 450.58 43094.15 48056.05 2021-03-04 09:07:33.000 063 21261.93 450.53 43094.19 48056.00 2021-03-04 09:07:34.000 063 21261.97 450.52 43094.23 48056.13 2021-03-04 09:07:35.000 063 21261.96 450.55 43094.20 48056.03 2021-03-04 09:07:36.000 063 21261.96 450.58 43094.21 48056.16 2021-03-04 09:07:37.000 063 21261.91 450.63 43094.19 48056.04 2021-03-04 09:07:38.000 063 21261.88 450.70 43094.16 48056.02 2021-03-04 09:07:39.000 063 21261.82 450.73 43094.14 48056.10 2021-03-04 09:07:40.000 063 21261.75 450.76 43094.17 48056.03 2021-03-04 09:07:41.000 063 21261.66 450.77 43094.13 48055.91 2021-03-04 09:07:42.000 063 21261.56 450.77 43094.13 48055.88 2021-03-04 09:07:43.000 063 21261.47 450.80 43094.11 48055.86 2021-03-04 09:07:44.000 063 21261.44 450.80 43094.15 48055.84 2021-03-04 09:07:45.000 063 21261.40 450.78 43094.14 48055.85 2021-03-04 09:07:46.000 063 21261.39 450.80 43094.18 48055.82 2021-03-04 09:07:47.000 063 21261.40 450.79 43094.16 48055.73 2021-03-04 09:07:48.000 063 21261.46 450.76 43094.14 48055.75 2021-03-04 09:07:49.000 063 21261.46 450.74 43094.14 48055.85 2021-03-04 09:07:50.000 063 21261.50 450.72 43094.09 48055.84 2021-03-04 09:07:51.000 063 21261.58 450.68 43094.09 48055.76 2021-03-04 09:07:52.000 063 21261.65 450.66 43094.11 48055.83 2021-03-04 09:07:53.000 063 21261.77 450.63 43094.07 48055.90 2021-03-04 09:07:54.000 063 21261.89 450.60 43094.07 48055.89 2021-03-04 09:07:55.000 063 21262.00 450.57 43094.03 48055.94 2021-03-04 09:07:56.000 063 21262.12 450.55 43094.00 48055.99 2021-03-04 09:07:57.000 063 21262.24 450.51 43094.02 48055.98 2021-03-04 09:07:58.000 063 21262.29 450.46 43094.00 48055.96 2021-03-04 09:07:59.000 063 21262.32 450.42 43093.97 48056.08 2021-03-04 09:08:00.000 063 21262.25 450.43 43093.97 48056.08 2021-03-04 09:08:01.000 063 21262.18 450.48 43093.90 48055.92 2021-03-04 09:08:02.000 063 21262.14 450.49 43093.86 48055.89 2021-03-04 09:08:03.000 063 21262.08 450.49 43093.83 48055.93 2021-03-04 09:08:04.000 063 21262.04 450.53 43093.81 48055.81 2021-03-04 09:08:05.000 063 21262.04 450.56 43093.79 48055.75 2021-03-04 09:08:06.000 063 21261.99 450.61 43093.75 48055.73 2021-03-04 09:08:07.000 063 21261.88 450.69 43093.71 48055.65 2021-03-04 09:08:08.000 063 21261.79 450.82 43093.65 48055.60 2021-03-04 09:08:09.000 063 21261.74 450.94 43093.56 48055.51 2021-03-04 09:08:10.000 063 21261.73 450.98 43093.50 48055.38 2021-03-04 09:08:11.000 063 21261.74 451.02 43093.45 48055.36 2021-03-04 09:08:12.000 063 21261.75 451.07 43093.40 48055.28 2021-03-04 09:08:13.000 063 21261.78 451.10 43093.36 48055.32 2021-03-04 09:08:14.000 063 21261.77 451.13 43093.34 48055.24 2021-03-04 09:08:15.000 063 21261.78 451.10 43093.37 48055.25 2021-03-04 09:08:16.000 063 21261.81 451.06 43093.39 48055.29 2021-03-04 09:08:17.000 063 21261.82 451.07 43093.44 48055.31 2021-03-04 09:08:18.000 063 21261.84 451.03 43093.45 48055.36 2021-03-04 09:08:19.000 063 21261.81 451.01 43093.52 48055.36 2021-03-04 09:08:20.000 063 21261.75 450.99 43093.57 48055.38 2021-03-04 09:08:21.000 063 21261.72 450.98 43093.59 48055.39 2021-03-04 09:08:22.000 063 21261.65 450.99 43093.63 48055.43 2021-03-04 09:08:23.000 063 21261.61 451.01 43093.68 48055.48 2021-03-04 09:08:24.000 063 21261.61 451.06 43093.70 48055.37 2021-03-04 09:08:25.000 063 21261.57 451.12 43093.68 48055.41 2021-03-04 09:08:26.000 063 21261.53 451.13 43093.70 48055.56 2021-03-04 09:08:27.000 063 21261.52 451.11 43093.71 48055.50 2021-03-04 09:08:28.000 063 21261.49 451.12 43093.69 48055.41 2021-03-04 09:08:29.000 063 21261.46 451.12 43093.71 48055.45 2021-03-04 09:08:30.000 063 21261.48 451.08 43093.72 48055.55 2021-03-04 09:08:31.000 063 21261.48 451.05 43093.71 48055.52 2021-03-04 09:08:32.000 063 21261.46 451.00 43093.70 48055.40 2021-03-04 09:08:33.000 063 21261.48 450.91 43093.70 48055.49 2021-03-04 09:08:34.000 063 21261.52 450.78 43093.71 48055.39 2021-03-04 09:08:35.000 063 21261.59 450.68 43093.73 48055.53 2021-03-04 09:08:36.000 063 21261.60 450.61 43093.75 48055.43 2021-03-04 09:08:37.000 063 21261.62 450.52 43093.75 48055.57 2021-03-04 09:08:38.000 063 21261.66 450.46 43093.77 48055.53 2021-03-04 09:08:39.000 063 21261.70 450.40 43093.82 48055.66 2021-03-04 09:08:40.000 063 21261.71 450.34 43093.83 48055.64 2021-03-04 09:08:41.000 063 21261.71 450.30 43093.82 48055.58 2021-03-04 09:08:42.000 063 21261.69 450.25 43093.82 48055.58 2021-03-04 09:08:43.000 063 21261.71 450.20 43093.82 48055.68 2021-03-04 09:08:44.000 063 21261.72 450.16 43093.83 48055.63 2021-03-04 09:08:45.000 063 21261.79 450.13 43093.86 48055.66 2021-03-04 09:08:46.000 063 21261.83 450.07 43093.89 48055.71 2021-03-04 09:08:47.000 063 21261.89 449.97 43093.88 48055.70 2021-03-04 09:08:48.000 063 21261.97 449.91 43093.91 48055.72 2021-03-04 09:08:49.000 063 21262.01 449.87 43093.91 48055.83 2021-03-04 09:08:50.000 063 21262.10 449.82 43093.88 48055.88 2021-03-04 09:08:51.000 063 21262.19 449.80 43093.86 48055.78 2021-03-04 09:08:52.000 063 21262.25 449.74 43093.88 48055.86 2021-03-04 09:08:53.000 063 21262.29 449.69 43093.87 48055.95 2021-03-04 09:08:54.000 063 21262.33 449.65 43093.89 48055.95 2021-03-04 09:08:55.000 063 21262.35 449.60 43093.91 48055.91 2021-03-04 09:08:56.000 063 21262.37 449.59 43093.91 48055.98 2021-03-04 09:08:57.000 063 21262.35 449.60 43093.92 48056.00 2021-03-04 09:08:58.000 063 21262.37 449.63 43093.91 48055.96 2021-03-04 09:08:59.000 063 21262.35 449.68 43093.89 48056.02 2021-03-04 09:09:00.000 063 21262.32 449.74 43093.87 48055.99 2021-03-04 09:09:01.000 063 21262.34 449.82 43093.80 48055.89 2021-03-04 09:09:02.000 063 21262.40 449.88 43093.78 48055.87 2021-03-04 09:09:03.000 063 21262.41 449.95 43093.78 48055.99 2021-03-04 09:09:04.000 063 21262.39 450.01 43093.74 48055.91 2021-03-04 09:09:05.000 063 21262.40 450.07 43093.73 48055.83 2021-03-04 09:09:06.000 063 21262.43 450.14 43093.71 48055.82 2021-03-04 09:09:07.000 063 21262.43 450.19 43093.68 48055.85 2021-03-04 09:09:08.000 063 21262.41 450.26 43093.62 48055.77 2021-03-04 09:09:09.000 063 21262.38 450.30 43093.60 48055.77 2021-03-04 09:09:10.000 063 21262.33 450.33 43093.60 48055.71 2021-03-04 09:09:11.000 063 21262.28 450.33 43093.62 48055.70 2021-03-04 09:09:12.000 063 21262.28 450.33 43093.64 48055.71 2021-03-04 09:09:13.000 063 21262.23 450.35 43093.64 48055.75 2021-03-04 09:09:14.000 063 21262.17 450.39 43093.64 48055.67 2021-03-04 09:09:15.000 063 21262.10 450.43 43093.64 48055.71 2021-03-04 09:09:16.000 063 21262.10 450.45 43093.66 48055.66 2021-03-04 09:09:17.000 063 21262.10 450.50 43093.68 48055.66 2021-03-04 09:09:18.000 063 21262.12 450.54 43093.66 48055.70 2021-03-04 09:09:19.000 063 21262.14 450.52 43093.66 48055.70 2021-03-04 09:09:20.000 063 21262.15 450.45 43093.66 48055.63 2021-03-04 09:09:21.000 063 21262.18 450.35 43093.74 48055.69 2021-03-04 09:09:22.000 063 21262.24 450.30 43093.80 48055.86 2021-03-04 09:09:23.000 063 21262.32 450.27 43093.83 48055.88 2021-03-04 09:09:24.000 063 21262.38 450.22 43093.86 48055.84 2021-03-04 09:09:25.000 063 21262.38 450.13 43093.90 48055.92 2021-03-04 09:09:26.000 063 21262.43 450.08 43093.93 48056.01 2021-03-04 09:09:27.000 063 21262.45 450.03 43093.94 48056.04 2021-03-04 09:09:28.000 063 21262.41 450.02 43093.93 48056.06 2021-03-04 09:09:29.000 063 21262.43 450.01 43093.92 48056.10 2021-03-04 09:09:30.000 063 21262.41 450.02 43093.91 48055.98 2021-03-04 09:09:31.000 063 21262.31 450.08 43093.86 48055.96 2021-03-04 09:09:32.000 063 21262.25 450.15 43093.79 48055.98 2021-03-04 09:09:33.000 063 21262.19 450.19 43093.70 48055.86 2021-03-04 09:09:34.000 063 21262.12 450.20 43093.64 48055.66 2021-03-04 09:09:35.000 063 21262.09 450.21 43093.60 48055.64 2021-03-04 09:09:36.000 063 21262.05 450.22 43093.57 48055.65 2021-03-04 09:09:37.000 063 21262.01 450.24 43093.52 48055.54 2021-03-04 09:09:38.000 063 21261.96 450.25 43093.49 48055.48 2021-03-04 09:09:39.000 063 21261.89 450.27 43093.48 48055.48 2021-03-04 09:09:40.000 063 21261.83 450.38 43093.42 48055.36 2021-03-04 09:09:41.000 063 21261.78 450.47 43093.37 48055.34 2021-03-04 09:09:42.000 063 21261.74 450.54 43093.28 48055.17 2021-03-04 09:09:43.000 063 21261.65 450.61 43093.22 48055.14 2021-03-04 09:09:44.000 063 21261.58 450.65 43093.17 48055.10 2021-03-04 09:09:45.000 063 21261.54 450.72 43093.13 48055.02 2021-03-04 09:09:46.000 063 21261.51 450.74 43093.14 48054.94 2021-03-04 09:09:47.000 063 21261.45 450.75 43093.12 48054.91 2021-03-04 09:09:48.000 063 21261.41 450.73 43093.12 48054.87 2021-03-04 09:09:49.000 063 21261.41 450.69 43093.10 48054.87 2021-03-04 09:09:50.000 063 21261.43 450.65 43093.15 48054.85 2021-03-04 09:09:51.000 063 21261.43 450.67 43093.18 48054.86 2021-03-04 09:09:52.000 063 21261.42 450.68 43093.18 48054.92 2021-03-04 09:09:53.000 063 21261.41 450.66 43093.21 48054.92 2021-03-04 09:09:54.000 063 21261.41 450.69 43093.22 48054.92 2021-03-04 09:09:55.000 063 21261.42 450.71 43093.23 48054.98 2021-03-04 09:09:56.000 063 21261.43 450.72 43093.25 48054.99 2021-03-04 09:09:57.000 063 21261.46 450.72 43093.25 48054.94 2021-03-04 09:09:58.000 063 21261.51 450.70 43093.27 48054.97 2021-03-04 09:09:59.000 063 21261.55 450.66 43093.27 48055.01 2021-03-04 09:10:00.000 063 21261.63 450.63 43093.30 48055.02 2021-03-04 09:10:01.000 063 21261.69 450.58 43093.28 48055.06 2021-03-04 09:10:02.000 063 21261.77 450.51 43093.28 48055.12 2021-03-04 09:10:03.000 063 21261.82 450.48 43093.35 48055.19 2021-03-04 09:10:04.000 063 21261.92 450.40 43093.36 48055.22 2021-03-04 09:10:05.000 063 21262.00 450.33 43093.38 48055.25 2021-03-04 09:10:06.000 063 21262.02 450.28 43093.41 48055.38 2021-03-04 09:10:07.000 063 21262.07 450.25 43093.44 48055.43 2021-03-04 09:10:08.000 063 21262.09 450.27 43093.46 48055.44 2021-03-04 09:10:09.000 063 21262.14 450.25 43093.46 48055.43 2021-03-04 09:10:10.000 063 21262.16 450.20 43093.51 48055.54 2021-03-04 09:10:11.000 063 21262.17 450.14 43093.57 48055.59 2021-03-04 09:10:12.000 063 21262.19 450.10 43093.61 48055.49 2021-03-04 09:10:13.000 063 21262.21 450.09 43093.62 48055.58 2021-03-04 09:10:14.000 063 21262.20 450.11 43093.61 48055.69 2021-03-04 09:10:15.000 063 21262.23 450.14 43093.58 48055.67 2021-03-04 09:10:16.000 063 21262.22 450.14 43093.60 48055.60 2021-03-04 09:10:17.000 063 21262.22 450.14 43093.62 48055.69 2021-03-04 09:10:18.000 063 21262.24 450.09 43093.62 48055.58 2021-03-04 09:10:19.000 063 21262.30 450.04 43093.62 48055.70 2021-03-04 09:10:20.000 063 21262.32 449.97 43093.63 48055.64 2021-03-04 09:10:21.000 063 21262.34 449.91 43093.69 48055.83 2021-03-04 09:10:22.000 063 21262.36 449.91 43093.74 48055.76 2021-03-04 09:10:23.000 063 21262.31 449.93 43093.77 48055.86 2021-03-04 09:10:24.000 063 21262.30 449.97 43093.77 48055.86 2021-03-04 09:10:25.000 063 21262.22 450.02 43093.77 48055.81 2021-03-04 09:10:26.000 063 21262.18 450.06 43093.76 48055.80 2021-03-04 09:10:27.000 063 21262.16 450.10 43093.76 48055.79 2021-03-04 09:10:28.000 063 21262.15 450.12 43093.74 48055.74 2021-03-04 09:10:29.000 063 21262.15 450.15 43093.69 48055.77 2021-03-04 09:10:30.000 063 21262.16 450.16 43093.68 48055.79 2021-03-04 09:10:31.000 063 21262.16 450.14 43093.73 48055.66 2021-03-04 09:10:32.000 063 21262.16 450.13 43093.72 48055.69 2021-03-04 09:10:33.000 063 21262.16 450.11 43093.76 48055.80 2021-03-04 09:10:34.000 063 21262.15 450.13 43093.76 48055.81 2021-03-04 09:10:35.000 063 21262.14 450.13 43093.76 48055.67 2021-03-04 09:10:36.000 063 21262.05 450.12 43093.76 48055.73 2021-03-04 09:10:37.000 063 21262.06 450.12 43093.73 48055.77 2021-03-04 09:10:38.000 063 21262.10 450.10 43093.71 48055.69 2021-03-04 09:10:39.000 063 21262.10 450.05 43093.72 48055.69 2021-03-04 09:10:40.000 063 21262.11 450.00 43093.74 48055.74 2021-03-04 09:10:41.000 063 21262.13 450.00 43093.74 48055.71 2021-03-04 09:10:42.000 063 21262.17 449.98 43093.74 48055.68 2021-03-04 09:10:43.000 063 21262.13 449.97 43093.75 48055.78 2021-03-04 09:10:44.000 063 21262.16 449.96 43093.76 48055.81 2021-03-04 09:10:45.000 063 21262.20 449.98 43093.74 48055.70 2021-03-04 09:10:46.000 063 21262.22 450.02 43093.74 48055.81 2021-03-04 09:10:47.000 063 21262.28 450.02 43093.72 48055.72 2021-03-04 09:10:48.000 063 21262.31 450.00 43093.68 48055.84 2021-03-04 09:10:49.000 063 21262.33 450.02 43093.66 48055.72 2021-03-04 09:10:50.000 063 21262.37 450.03 43093.68 48055.84 2021-03-04 09:10:51.000 063 21262.40 450.02 43093.68 48055.75 2021-03-04 09:10:52.000 063 21262.35 450.04 43093.71 48055.86 2021-03-04 09:10:53.000 063 21262.38 450.08 43093.71 48055.86 2021-03-04 09:10:54.000 063 21262.38 450.12 43093.64 48055.77 2021-03-04 09:10:55.000 063 21262.40 450.17 43093.65 48055.77 2021-03-04 09:10:56.000 063 21262.38 450.25 43093.65 48055.84 2021-03-04 09:10:57.000 063 21262.32 450.32 43093.64 48055.78 2021-03-04 09:10:58.000 063 21262.28 450.39 43093.57 48055.68 2021-03-04 09:10:59.000 063 21262.25 450.43 43093.53 48055.70 2021-03-04 09:11:00.000 063 21262.23 450.48 43093.53 48055.62 2021-03-04 09:11:01.000 063 21262.21 450.51 43093.48 48055.57 2021-03-04 09:11:02.000 063 21262.23 450.50 43093.47 48055.60 2021-03-04 09:11:03.000 063 21262.18 450.50 43093.49 48055.60 2021-03-04 09:11:04.000 063 21262.21 450.47 43093.51 48055.50 2021-03-04 09:11:05.000 063 21262.22 450.43 43093.54 48055.52 2021-03-04 09:11:06.000 063 21262.19 450.42 43093.52 48055.66 2021-03-04 09:11:07.000 063 21262.21 450.32 43093.55 48055.64 2021-03-04 09:11:08.000 063 21262.21 450.26 43093.59 48055.57 2021-03-04 09:11:09.000 063 21262.20 450.20 43093.61 48055.58 2021-03-04 09:11:10.000 063 21262.22 450.12 43093.64 48055.71 2021-03-04 09:11:11.000 063 21262.23 450.02 43093.71 48055.74 2021-03-04 09:11:12.000 063 21262.24 449.98 43093.76 48055.70 2021-03-04 09:11:13.000 063 21262.22 449.89 43093.80 48055.75 2021-03-04 09:11:14.000 063 21262.22 449.83 43093.80 48055.83 2021-03-04 09:11:15.000 063 21262.23 449.80 43093.83 48055.81 2021-03-04 09:11:16.000 063 21262.22 449.78 43093.86 48055.87 2021-03-04 09:11:17.000 063 21262.20 449.77 43093.88 48055.91 2021-03-04 09:11:18.000 063 21262.26 449.77 43093.90 48055.83 2021-03-04 09:11:19.000 063 21262.28 449.78 43093.95 48055.89 2021-03-04 09:11:20.000 063 21262.30 449.74 43093.95 48055.99 2021-03-04 09:11:21.000 063 21262.29 449.73 43093.94 48056.03 2021-03-04 09:11:22.000 063 21262.29 449.74 43093.99 48055.95 2021-03-04 09:11:23.000 063 21262.25 449.77 43094.00 48056.00 2021-03-04 09:11:24.000 063 21262.23 449.85 43093.98 48055.99 2021-03-04 09:11:25.000 063 21262.22 449.91 43093.91 48055.96 2021-03-04 09:11:26.000 063 21262.18 449.93 43093.89 48055.93 2021-03-04 09:11:27.000 063 21262.14 449.91 43093.90 48055.97 2021-03-04 09:11:28.000 063 21262.13 449.90 43093.91 48055.85 2021-03-04 09:11:29.000 063 21262.11 449.86 43093.97 48055.88 2021-03-04 09:11:30.000 063 21262.13 449.82 43093.95 48055.99 2021-03-04 09:11:31.000 063 21262.08 449.80 43094.00 48055.92 2021-03-04 09:11:32.000 063 21262.07 449.81 43094.01 48056.04 2021-03-04 09:11:33.000 063 21262.07 449.78 43094.01 48055.94 2021-03-04 09:11:34.000 063 21262.02 449.74 43094.05 48056.02 2021-03-04 09:11:35.000 063 21261.96 449.67 43094.02 48055.99 2021-03-04 09:11:36.000 063 21261.95 449.62 43093.99 48055.86 2021-03-04 09:11:37.000 063 21261.94 449.55 43093.97 48055.86 2021-03-04 09:11:38.000 063 21261.94 449.48 43093.95 48055.89 2021-03-04 09:11:39.000 063 21261.95 449.44 43093.90 48055.81 2021-03-04 09:11:40.000 063 21261.91 449.43 43093.87 48055.84 2021-03-04 09:11:41.000 063 21261.92 449.39 43093.83 48055.80 2021-03-04 09:11:42.000 063 21261.94 449.36 43093.80 48055.69 2021-03-04 09:11:43.000 063 21261.99 449.35 43093.79 48055.65 2021-03-04 09:11:44.000 063 21262.01 449.40 43093.76 48055.80 2021-03-04 09:11:45.000 063 21262.00 449.44 43093.76 48055.76 2021-03-04 09:11:46.000 063 21262.01 449.47 43093.74 48055.66 2021-03-04 09:11:47.000 063 21262.00 449.54 43093.74 48055.63 2021-03-04 09:11:48.000 063 21261.97 449.61 43093.72 48055.73 2021-03-04 09:11:49.000 063 21261.89 449.69 43093.68 48055.68 2021-03-04 09:11:50.000 063 21261.83 449.79 43093.67 48055.56 2021-03-04 09:11:51.000 063 21261.74 449.93 43093.67 48055.54 2021-03-04 09:11:52.000 063 21261.71 450.02 43093.64 48055.53 2021-03-04 09:11:53.000 063 21261.64 450.11 43093.61 48055.45 2021-03-04 09:11:54.000 063 21261.64 450.18 43093.56 48055.41 2021-03-04 09:11:55.000 063 21261.56 450.22 43093.57 48055.36 2021-03-04 09:11:56.000 063 21261.55 450.24 43093.56 48055.33 2021-03-04 09:11:57.000 063 21261.58 450.23 43093.57 48055.27 2021-03-04 09:11:58.000 063 21261.62 450.21 43093.57 48055.35 2021-03-04 09:11:59.000 063 21261.72 450.14 43093.58 48055.35 2021-03-04 09:12:00.000 063 21261.81 450.07 43093.60 48055.44 2021-03-04 09:12:01.000 063 21261.90 450.03 43093.64 48055.45 2021-03-04 09:12:02.000 063 21262.01 449.96 43093.64 48055.54 2021-03-04 09:12:03.000 063 21262.12 449.90 43093.63 48055.58 2021-03-04 09:12:04.000 063 21262.20 449.87 43093.64 48055.60 2021-03-04 09:12:05.000 063 21262.26 449.83 43093.69 48055.67 2021-03-04 09:12:06.000 063 21262.31 449.78 43093.69 48055.68 2021-03-04 09:12:07.000 063 21262.33 449.76 43093.69 48055.80 2021-03-04 09:12:08.000 063 21262.35 449.75 43093.72 48055.83 2021-03-04 09:12:09.000 063 21262.30 449.79 43093.69 48055.72 2021-03-04 09:12:10.000 063 21262.27 449.83 43093.68 48055.76 2021-03-04 09:12:11.000 063 21262.20 449.88 43093.68 48055.79 2021-03-04 09:12:12.000 063 21262.19 449.93 43093.65 48055.74 2021-03-04 09:12:13.000 063 21262.13 450.00 43093.62 48055.61 2021-03-04 09:12:14.000 063 21262.06 450.06 43093.57 48055.63 2021-03-04 09:12:15.000 063 21262.03 450.06 43093.56 48055.61 2021-03-04 09:12:16.000 063 21261.99 450.12 43093.52 48055.51 2021-03-04 09:12:17.000 063 21262.01 450.13 43093.53 48055.46 2021-03-04 09:12:18.000 063 21262.01 450.13 43093.46 48055.47 2021-03-04 09:12:19.000 063 21262.02 450.13 43093.45 48055.45 2021-03-04 09:12:20.000 063 21262.04 450.14 43093.43 48055.43 2021-03-04 09:12:21.000 063 21262.12 450.15 43093.43 48055.46 2021-03-04 09:12:22.000 063 21262.16 450.21 43093.45 48055.51 2021-03-04 09:12:23.000 063 21262.21 450.31 43093.44 48055.44 2021-03-04 09:12:24.000 063 21262.23 450.42 43093.39 48055.43 2021-03-04 09:12:25.000 063 21262.29 450.45 43093.33 48055.47 2021-03-04 09:12:26.000 063 21262.34 450.50 43093.31 48055.48 2021-03-04 09:12:27.000 063 21262.37 450.50 43093.30 48055.40 2021-03-04 09:12:28.000 063 21262.40 450.51 43093.32 48055.51 2021-03-04 09:12:29.000 063 21262.40 450.57 43093.32 48055.39 2021-03-04 09:12:30.000 063 21262.36 450.60 43093.26 48055.49 2021-03-04 09:12:31.000 063 21262.31 450.65 43093.24 48055.37 2021-03-04 09:12:32.000 063 21262.29 450.68 43093.24 48055.42 2021-03-04 09:12:33.000 063 21262.27 450.67 43093.22 48055.31 2021-03-04 09:12:34.000 063 21262.24 450.64 43093.21 48055.40 2021-03-04 09:12:35.000 063 21262.24 450.61 43093.22 48055.36 2021-03-04 09:12:36.000 063 21262.24 450.59 43093.23 48055.25 2021-03-04 09:12:37.000 063 21262.26 450.56 43093.26 48055.28 2021-03-04 09:12:38.000 063 21262.29 450.54 43093.26 48055.41 2021-03-04 09:12:39.000 063 21262.37 450.52 43093.28 48055.43 2021-03-04 09:12:40.000 063 21262.41 450.52 43093.28 48055.33 2021-03-04 09:12:41.000 063 21262.46 450.55 43093.31 48055.41 2021-03-04 09:12:42.000 063 21262.50 450.58 43093.32 48055.54 2021-03-04 09:12:43.000 063 21262.49 450.63 43093.29 48055.53 2021-03-04 09:12:44.000 063 21262.48 450.65 43093.28 48055.47 2021-03-04 09:12:45.000 063 21262.47 450.68 43093.27 48055.47 2021-03-04 09:12:46.000 063 21262.44 450.71 43093.29 48055.53 2021-03-04 09:12:47.000 063 21262.40 450.73 43093.29 48055.51 2021-03-04 09:12:48.000 063 21262.35 450.77 43093.27 48055.42 2021-03-04 09:12:49.000 063 21262.25 450.81 43093.27 48055.44 2021-03-04 09:12:50.000 063 21262.18 450.86 43093.22 48055.34 2021-03-04 09:12:51.000 063 21262.12 450.89 43093.13 48055.30 2021-03-04 09:12:52.000 063 21262.09 450.88 43093.12 48055.25 2021-03-04 09:12:53.000 063 21262.09 450.86 43093.09 48055.25 2021-03-04 09:12:54.000 063 21262.09 450.81 43093.08 48055.15 2021-03-04 09:12:55.000 063 21262.08 450.80 43093.12 48055.13 2021-03-04 09:12:56.000 063 21262.08 450.76 43093.11 48055.18 2021-03-04 09:12:57.000 063 21262.11 450.74 43093.12 48055.20 2021-03-04 09:12:58.000 063 21262.12 450.78 43093.09 48055.09 2021-03-04 09:12:59.000 063 21262.17 450.89 43093.04 48055.13 2021-03-04 09:13:00.000 063 21262.18 450.95 43093.01 48055.19 2021-03-04 09:13:01.000 063 21262.13 451.06 43092.98 48055.15 2021-03-04 09:13:02.000 063 21262.12 451.18 43092.91 48054.99 2021-03-04 09:13:03.000 063 21262.07 451.30 43092.81 48054.91 2021-03-04 09:13:04.000 063 21262.02 451.41 43092.72 48054.91 2021-03-04 09:13:05.000 063 21262.03 451.51 43092.61 48054.85 2021-03-04 09:13:06.000 063 21262.00 451.58 43092.53 48054.65 2021-03-04 09:13:07.000 063 21261.98 451.61 43092.50 48054.56 2021-03-04 09:13:08.000 063 21261.96 451.61 43092.47 48054.64 2021-03-04 09:13:09.000 063 21261.90 451.63 43092.44 48054.58 2021-03-04 09:13:10.000 063 21261.88 451.63 43092.44 48054.45 2021-03-04 09:13:11.000 063 21261.86 451.64 43092.39 48054.49 2021-03-04 09:13:12.000 063 21261.86 451.61 43092.39 48054.42 2021-03-04 09:13:13.000 063 21261.87 451.59 43092.40 48054.45 2021-03-04 09:13:14.000 063 21261.87 451.56 43092.41 48054.45 2021-03-04 09:13:15.000 063 21261.92 451.54 43092.38 48054.46 2021-03-04 09:13:16.000 063 21261.95 451.52 43092.38 48054.37 2021-03-04 09:13:17.000 063 21261.96 451.51 43092.34 48054.40 2021-03-04 09:13:18.000 063 21262.05 451.48 43092.34 48054.49 2021-03-04 09:13:19.000 063 21262.09 451.49 43092.32 48054.50 2021-03-04 09:13:20.000 063 21262.13 451.46 43092.27 48054.37 2021-03-04 09:13:21.000 063 21262.17 451.41 43092.31 48054.40 2021-03-04 09:13:22.000 063 21262.16 451.38 43092.27 48054.51 2021-03-04 09:13:23.000 063 21262.18 451.37 43092.30 48054.50 2021-03-04 09:13:24.000 063 21262.19 451.38 43092.29 48054.40 2021-03-04 09:13:25.000 063 21262.21 451.33 43092.31 48054.44 2021-03-04 09:13:26.000 063 21262.21 451.29 43092.32 48054.56 2021-03-04 09:13:27.000 063 21262.20 451.30 43092.31 48054.53 2021-03-04 09:13:28.000 063 21262.17 451.29 43092.34 48054.46 2021-03-04 09:13:29.000 063 21262.07 451.33 43092.31 48054.42 2021-03-04 09:13:30.000 063 21262.05 451.36 43092.31 48054.50 2021-03-04 09:13:31.000 063 21262.02 451.36 43092.31 48054.44 2021-03-04 09:13:32.000 063 21262.00 451.40 43092.31 48054.41 2021-03-04 09:13:33.000 063 21261.94 451.42 43092.31 48054.36 2021-03-04 09:13:34.000 063 21261.90 451.41 43092.32 48054.40 2021-03-04 09:13:35.000 063 21261.87 451.33 43092.31 48054.38 2021-03-04 09:13:36.000 063 21261.88 451.25 43092.35 48054.37 2021-03-04 09:13:37.000 063 21261.90 451.19 43092.41 48054.37 2021-03-04 09:13:38.000 063 21261.91 451.13 43092.45 48054.46 2021-03-04 09:13:39.000 063 21261.95 451.08 43092.48 48054.51 2021-03-04 09:13:40.000 063 21262.00 451.04 43092.54 48054.52 2021-03-04 09:13:41.000 063 21262.05 450.99 43092.56 48054.60 2021-03-04 09:13:42.000 063 21262.07 450.96 43092.57 48054.63 2021-03-04 09:13:43.000 063 21262.08 450.96 43092.60 48054.63 2021-03-04 09:13:44.000 063 21262.09 450.96 43092.61 48054.72 2021-03-04 09:13:45.000 063 21262.14 450.97 43092.56 48054.63 2021-03-04 09:13:46.000 063 21262.19 450.95 43092.60 48054.74 2021-03-04 09:13:47.000 063 21262.24 450.94 43092.60 48054.68 2021-03-04 09:13:48.000 063 21262.28 450.97 43092.59 48054.82 2021-03-04 09:13:49.000 063 21262.33 450.94 43092.66 48054.83 2021-03-04 09:13:50.000 063 21262.34 450.90 43092.66 48054.75 2021-03-04 09:13:51.000 063 21262.37 450.85 43092.70 48054.91 2021-03-04 09:13:52.000 063 21262.37 450.79 43092.74 48054.84 2021-03-04 09:13:53.000 063 21262.37 450.70 43092.82 48054.99 2021-03-04 09:13:54.000 063 21262.42 450.63 43092.87 48055.04 2021-03-04 09:13:55.000 063 21262.43 450.55 43092.94 48055.01 2021-03-04 09:13:56.000 063 21262.45 450.46 43093.02 48055.09 2021-03-04 09:13:57.000 063 21262.47 450.36 43093.06 48055.26 2021-03-04 09:13:58.000 063 21262.50 450.26 43093.10 48055.30 2021-03-04 09:13:59.000 063 21262.51 450.19 43093.15 48055.23 2021-03-04 09:14:00.000 063 21262.52 450.09 43093.18 48055.26 2021-03-04 09:14:01.000 063 21262.54 450.00 43093.21 48055.47 2021-03-04 09:14:02.000 063 21262.53 449.93 43093.23 48055.42 2021-03-04 09:14:03.000 063 21262.53 449.86 43093.28 48055.38 2021-03-04 09:14:04.000 063 21262.52 449.82 43093.31 48055.41 2021-03-04 09:14:05.000 063 21262.54 449.77 43093.38 48055.53 2021-03-04 09:14:06.000 063 21262.48 449.74 43093.42 48055.53 2021-03-04 09:14:07.000 063 21262.46 449.70 43093.44 48055.53 2021-03-04 09:14:08.000 063 21262.46 449.66 43093.50 48055.58 2021-03-04 09:14:09.000 063 21262.45 449.63 43093.52 48055.62 2021-03-04 09:14:10.000 063 21262.43 449.60 43093.56 48055.61 2021-03-04 09:14:11.000 063 21262.42 449.59 43093.61 48055.69 2021-03-04 09:14:12.000 063 21262.45 449.59 43093.64 48055.71 2021-03-04 09:14:13.000 063 21262.43 449.61 43093.66 48055.68 2021-03-04 09:14:14.000 063 21262.45 449.61 43093.66 48055.66 2021-03-04 09:14:15.000 063 21262.47 449.62 43093.61 48055.81 2021-03-04 09:14:16.000 063 21262.50 449.63 43093.61 48055.77 2021-03-04 09:14:17.000 063 21262.50 449.59 43093.66 48055.73 2021-03-04 09:14:18.000 063 21262.47 449.60 43093.64 48055.65 2021-03-04 09:14:19.000 063 21262.43 449.63 43093.62 48055.67 2021-03-04 09:14:20.000 063 21262.37 449.68 43093.60 48055.73 2021-03-04 09:14:21.000 063 21262.33 449.74 43093.59 48055.63 2021-03-04 09:14:22.000 063 21262.30 449.81 43093.63 48055.66 2021-03-04 09:14:23.000 063 21262.24 449.95 43093.58 48055.61 2021-03-04 09:14:24.000 063 21262.18 450.07 43093.54 48055.63 2021-03-04 09:14:25.000 063 21262.11 450.19 43093.49 48055.51 2021-03-04 09:14:26.000 063 21262.04 450.31 43093.51 48055.51 2021-03-04 09:14:27.000 063 21262.02 450.39 43093.50 48055.47 2021-03-04 09:14:28.000 063 21261.99 450.49 43093.47 48055.42 2021-03-04 09:14:29.000 063 21261.99 450.57 43093.44 48055.36 2021-03-04 09:14:30.000 063 21261.99 450.63 43093.40 48055.44 2021-03-04 09:14:31.000 063 21262.07 450.62 43093.42 48055.32 2021-03-04 09:14:32.000 063 21262.15 450.59 43093.45 48055.38 2021-03-04 09:14:33.000 063 21262.25 450.51 43093.48 48055.50 2021-03-04 09:14:34.000 063 21262.35 450.43 43093.50 48055.60 2021-03-04 09:14:35.000 063 21262.46 450.30 43093.55 48055.56 2021-03-04 09:14:36.000 063 21262.55 450.21 43093.62 48055.64 2021-03-04 09:14:37.000 063 21262.64 450.11 43093.62 48055.85 2021-03-04 09:14:38.000 063 21262.73 450.02 43093.66 48055.90 2021-03-04 09:14:39.000 063 21262.81 449.89 43093.72 48055.85 2021-03-04 09:14:40.000 063 21262.85 449.80 43093.75 48055.98 2021-03-04 09:14:41.000 063 21262.88 449.71 43093.78 48056.04 2021-03-04 09:14:42.000 063 21262.87 449.65 43093.80 48056.05 2021-03-04 09:14:43.000 063 21262.87 449.60 43093.84 48056.15 2021-03-04 09:14:44.000 063 21262.87 449.63 43093.86 48056.17 2021-03-04 09:14:45.000 063 21262.82 449.62 43093.91 48056.12 2021-03-04 09:14:46.000 063 21262.78 449.63 43093.94 48056.10 2021-03-04 09:14:47.000 063 21262.73 449.69 43093.96 48056.24 2021-03-04 09:14:48.000 063 21262.67 449.72 43093.98 48056.18 2021-03-04 09:14:49.000 063 21262.59 449.79 43094.01 48056.11 2021-03-04 09:14:50.000 063 21262.56 449.85 43093.99 48056.13 2021-03-04 09:14:51.000 063 21262.51 449.91 43094.00 48056.13 2021-03-04 09:14:52.000 063 21262.50 449.92 43094.02 48056.12 2021-03-04 09:14:53.000 063 21262.49 449.95 43094.00 48056.18 2021-03-04 09:14:54.000 063 21262.52 449.97 43094.02 48056.09 2021-03-04 09:14:55.000 063 21262.58 449.97 43094.03 48056.16 2021-03-04 09:14:56.000 063 21262.62 449.98 43094.01 48056.16 2021-03-04 09:14:57.000 063 21262.67 449.99 43093.99 48056.18 2021-03-04 09:14:58.000 063 21262.70 449.96 43093.98 48056.08 2021-03-04 09:14:59.000 063 21262.74 449.90 43093.98 48056.27 2021-03-04 09:15:00.000 063 21262.78 449.84 43093.99 48056.12 2021-03-04 09:15:01.000 063 21262.76 449.84 43093.94 48056.16 2021-03-04 09:15:02.000 063 21262.74 449.90 43093.93 48056.17 2021-03-04 09:15:03.000 063 21262.70 449.93 43093.88 48056.12 2021-03-04 09:15:04.000 063 21262.64 449.97 43093.81 48056.07 2021-03-04 09:15:05.000 063 21262.61 450.01 43093.80 48056.02 2021-03-04 09:15:06.000 063 21262.58 450.04 43093.78 48055.89 2021-03-04 09:15:07.000 063 21262.57 450.08 43093.74 48055.92 2021-03-04 09:15:08.000 063 21262.55 450.11 43093.74 48055.89 2021-03-04 09:15:09.000 063 21262.50 450.16 43093.71 48055.89 2021-03-04 09:15:10.000 063 21262.47 450.21 43093.69 48055.78 2021-03-04 09:15:11.000 063 21262.44 450.27 43093.67 48055.74 2021-03-04 09:15:12.000 063 21262.40 450.32 43093.67 48055.83 2021-03-04 09:15:13.000 063 21262.39 450.36 43093.67 48055.80 2021-03-04 09:15:14.000 063 21262.38 450.41 43093.65 48055.70 2021-03-04 09:15:15.000 063 21262.37 450.51 43093.61 48055.73 2021-03-04 09:15:16.000 063 21262.31 450.62 43093.55 48055.69 2021-03-04 09:15:17.000 063 21262.31 450.68 43093.49 48055.64 2021-03-04 09:15:18.000 063 21262.28 450.74 43093.42 48055.58 2021-03-04 09:15:19.000 063 21262.25 450.78 43093.41 48055.57 2021-03-04 09:15:20.000 063 21262.20 450.81 43093.40 48055.41 2021-03-04 09:15:21.000 063 21262.15 450.88 43093.30 48055.35 2021-03-04 09:15:22.000 063 21262.09 450.90 43093.32 48055.36 2021-03-04 09:15:23.000 063 21262.05 450.93 43093.33 48055.25 2021-03-04 09:15:24.000 063 21261.98 451.01 43093.31 48055.39 2021-03-04 09:15:25.000 063 21261.91 451.05 43093.29 48055.19 2021-03-04 09:15:26.000 063 21261.86 451.08 43093.28 48055.20 2021-03-04 09:15:27.000 063 21261.81 451.10 43093.30 48055.13 2021-03-04 09:15:28.000 063 21261.81 451.05 43093.30 48055.20 2021-03-04 09:15:29.000 063 21261.78 451.02 43093.27 48055.09 2021-03-04 09:15:30.000 063 21261.77 450.99 43093.25 48055.10 2021-03-04 09:15:31.000 063 21261.80 450.90 43093.27 48055.14 2021-03-04 09:15:32.000 063 21261.84 450.82 43093.26 48055.08 2021-03-04 09:15:33.000 063 21261.93 450.70 43093.28 48055.12 2021-03-04 09:15:34.000 063 21261.98 450.59 43093.31 48055.15 2021-03-04 09:15:35.000 063 21262.12 450.46 43093.31 48055.33 2021-03-04 09:15:36.000 063 21262.23 450.34 43093.35 48055.38 2021-03-04 09:15:37.000 063 21262.33 450.21 43093.40 48055.30 2021-03-04 09:15:38.000 063 21262.41 450.12 43093.42 48055.41 2021-03-04 09:15:39.000 063 21262.47 450.00 43093.44 48055.57 2021-03-04 09:15:40.000 063 21262.52 449.92 43093.49 48055.63 2021-03-04 09:15:41.000 063 21262.54 449.93 43093.56 48055.59 2021-03-04 09:15:42.000 063 21262.53 449.99 43093.53 48055.64 2021-03-04 09:15:43.000 063 21262.49 450.05 43093.52 48055.68 2021-03-04 09:15:44.000 063 21262.45 450.14 43093.49 48055.69 2021-03-04 09:15:45.000 063 21262.44 450.20 43093.46 48055.52 2021-03-04 09:15:46.000 063 21262.40 450.28 43093.48 48055.68 2021-03-04 09:15:47.000 063 21262.37 450.35 43093.48 48055.50 2021-03-04 09:15:48.000 063 21262.31 450.44 43093.46 48055.46 2021-03-04 09:15:49.000 063 21262.30 450.51 43093.47 48055.51 2021-03-04 09:15:50.000 063 21262.27 450.61 43093.42 48055.47 2021-03-04 09:15:51.000 063 21262.23 450.71 43093.41 48055.42 2021-03-04 09:15:52.000 063 21262.17 450.82 43093.41 48055.39 2021-03-04 09:15:53.000 063 21262.19 450.86 43093.39 48055.44 2021-03-04 09:15:54.000 063 21262.19 450.88 43093.37 48055.44 2021-03-04 09:15:55.000 063 21262.18 450.87 43093.34 48055.37 2021-03-04 09:15:56.000 063 21262.13 450.90 43093.32 48055.27 2021-03-04 09:15:57.000 063 21262.11 450.88 43093.26 48055.26 2021-03-04 09:15:58.000 063 21262.15 450.83 43093.27 48055.33 2021-03-04 09:15:59.000 063 21262.14 450.79 43093.34 48055.23 2021-03-04 09:16:00.000 063 21262.15 450.75 43093.32 48055.26 2021-03-04 09:16:01.000 063 21262.18 450.74 43093.28 48055.32 2021-03-04 09:16:02.000 063 21262.22 450.70 43093.27 48055.28 2021-03-04 09:16:03.000 063 21262.23 450.72 43093.25 48055.39 2021-03-04 09:16:04.000 063 21262.24 450.72 43093.22 48055.24 2021-03-04 09:16:05.000 063 21262.28 450.71 43093.21 48055.36 2021-03-04 09:16:06.000 063 21262.25 450.81 43093.14 48055.22 2021-03-04 09:16:07.000 063 21262.21 450.99 43093.05 48055.23 2021-03-04 09:16:08.000 063 21262.20 451.09 43092.89 48055.09 2021-03-04 09:16:09.000 063 21262.23 451.16 43092.73 48054.94 2021-03-04 09:16:10.000 063 21262.24 451.18 43092.65 48054.85 2021-03-04 09:16:11.000 063 21262.28 451.23 43092.57 48054.85 2021-03-04 09:16:12.000 063 21262.27 451.30 43092.49 48054.69 2021-03-04 09:16:13.000 063 21262.24 451.34 43092.41 48054.59 2021-03-04 09:16:14.000 063 21262.23 451.36 43092.36 48054.66 2021-03-04 09:16:15.000 063 21262.18 451.35 43092.34 48054.52 2021-03-04 09:16:16.000 063 21262.12 451.30 43092.31 48054.40 2021-03-04 09:16:17.000 063 21262.07 451.20 43092.35 48054.42 2021-03-04 09:16:18.000 063 21261.98 451.10 43092.43 48054.46 2021-03-04 09:16:19.000 063 21261.89 451.06 43092.52 48054.54 2021-03-04 09:16:20.000 063 21261.79 451.03 43092.61 48054.47 2021-03-04 09:16:21.000 063 21261.67 451.06 43092.64 48054.47 2021-03-04 09:16:22.000 063 21261.55 451.06 43092.70 48054.54 2021-03-04 09:16:23.000 063 21261.51 451.04 43092.72 48054.50 2021-03-04 09:16:24.000 063 21261.42 451.06 43092.73 48054.47 2021-03-04 09:16:25.000 063 21261.36 451.09 43092.74 48054.51 2021-03-04 09:16:26.000 063 21261.34 451.15 43092.75 48054.50 2021-03-04 09:16:27.000 063 21261.35 451.19 43092.73 48054.46 2021-03-04 09:16:28.000 063 21261.39 451.18 43092.68 48054.43 2021-03-04 09:16:29.000 063 21261.50 451.11 43092.65 48054.51 2021-03-04 09:16:30.000 063 21261.62 451.01 43092.68 48054.39 2021-03-04 09:16:31.000 063 21261.73 450.91 43092.71 48054.61 2021-03-04 09:16:32.000 063 21261.85 450.81 43092.77 48054.54 2021-03-04 09:16:33.000 063 21262.00 450.69 43092.81 48054.76 2021-03-04 09:16:34.000 063 21262.12 450.60 43092.86 48054.81 2021-03-04 09:16:35.000 063 21262.22 450.50 43092.92 48054.86 2021-03-04 09:16:36.000 063 21262.30 450.42 43092.93 48054.95 2021-03-04 09:16:37.000 063 21262.35 450.36 43092.99 48055.13 2021-03-04 09:16:38.000 063 21262.38 450.30 43093.02 48055.17 2021-03-04 09:16:39.000 063 21262.42 450.25 43093.03 48055.14 2021-03-04 09:16:40.000 063 21262.39 450.20 43093.07 48055.15 2021-03-04 09:16:41.000 063 21262.41 450.19 43093.14 48055.32 2021-03-04 09:16:42.000 063 21262.38 450.18 43093.14 48055.27 2021-03-04 09:16:43.000 063 21262.37 450.19 43093.16 48055.18 2021-03-04 09:16:44.000 063 21262.31 450.18 43093.20 48055.21 2021-03-04 09:16:45.000 063 21262.31 450.17 43093.19 48055.33 2021-03-04 09:16:46.000 063 21262.32 450.18 43093.21 48055.29 2021-03-04 09:16:47.000 063 21262.30 450.21 43093.20 48055.24 2021-03-04 09:16:48.000 063 21262.26 450.30 43093.20 48055.24 2021-03-04 09:16:49.000 063 21262.21 450.38 43093.14 48055.31 2021-03-04 09:16:50.000 063 21262.17 450.47 43093.08 48055.20 2021-03-04 09:16:51.000 063 21262.22 450.50 43093.04 48055.09 2021-03-04 09:16:52.000 063 21262.25 450.48 43092.98 48055.06 2021-03-04 09:16:53.000 063 21262.32 450.49 43092.98 48055.12 2021-03-04 09:16:54.000 063 21262.34 450.55 43092.97 48055.15 2021-03-04 09:16:55.000 063 21262.34 450.67 43092.91 48055.05 2021-03-04 09:16:56.000 063 21262.32 450.83 43092.88 48055.04 2021-03-04 09:16:57.000 063 21262.29 450.93 43092.80 48055.02 2021-03-04 09:16:58.000 063 21262.26 451.04 43092.71 48054.96 2021-03-04 09:16:59.000 063 21262.21 451.11 43092.67 48054.85 2021-03-04 09:17:00.000 063 21262.15 451.15 43092.63 48054.81 2021-03-04 09:17:01.000 063 21262.14 451.18 43092.62 48054.79 2021-03-04 09:17:02.000 063 21262.16 451.14 43092.66 48054.76 2021-03-04 09:17:03.000 063 21262.14 451.10 43092.71 48054.76 2021-03-04 09:17:04.000 063 21262.14 451.08 43092.79 48054.82 2021-03-04 09:17:05.000 063 21262.11 451.02 43092.84 48054.87 2021-03-04 09:17:06.000 063 21262.07 451.04 43092.93 48054.92 2021-03-04 09:17:07.000 063 21262.03 451.07 43093.00 48054.93 2021-03-04 09:17:08.000 063 21262.01 451.11 43093.03 48054.97 2021-03-04 09:17:09.000 063 21261.95 451.15 43093.05 48054.97 2021-03-04 09:17:10.000 063 21261.91 451.13 43093.09 48054.94 2021-03-04 09:17:11.000 063 21261.86 451.14 43093.11 48054.97 2021-03-04 09:17:12.000 063 21261.88 451.15 43093.06 48054.96 2021-03-04 09:17:13.000 063 21261.86 451.13 43093.11 48054.98 2021-03-04 09:17:14.000 063 21261.88 451.09 43093.14 48054.97 2021-03-04 09:17:15.000 063 21261.86 451.07 43093.11 48055.02 2021-03-04 09:17:16.000 063 21261.84 451.06 43093.16 48054.97 2021-03-04 09:17:17.000 063 21261.87 451.02 43093.16 48055.10 2021-03-04 09:17:18.000 063 21261.97 450.97 43093.17 48055.08 2021-03-04 09:17:19.000 063 21262.01 450.92 43093.19 48055.04 2021-03-04 09:17:20.000 063 21262.05 450.87 43093.22 48055.10 2021-03-04 09:17:21.000 063 21262.10 450.82 43093.25 48055.20 2021-03-04 09:17:22.000 063 21262.16 450.77 43093.26 48055.21 2021-03-04 09:17:23.000 063 21262.26 450.72 43093.29 48055.21 2021-03-04 09:17:24.000 063 21262.36 450.69 43093.31 48055.29 2021-03-04 09:17:25.000 063 21262.48 450.63 43093.31 48055.36 2021-03-04 09:17:26.000 063 21262.55 450.58 43093.30 48055.46 2021-03-04 09:17:27.000 063 21262.66 450.55 43093.32 48055.46 2021-03-04 09:17:28.000 063 21262.77 450.53 43093.35 48055.52 2021-03-04 09:17:29.000 063 21262.87 450.49 43093.36 48055.57 2021-03-04 09:17:30.000 063 21262.89 450.42 43093.31 48055.55 2021-03-04 09:17:31.000 063 21262.90 450.36 43093.34 48055.73 2021-03-04 09:17:32.000 063 21262.90 450.30 43093.34 48055.71 2021-03-04 09:17:33.000 063 21262.87 450.27 43093.36 48055.61 2021-03-04 09:17:34.000 063 21262.82 450.24 43093.36 48055.61 2021-03-04 09:17:35.000 063 21262.74 450.20 43093.40 48055.70 2021-03-04 09:17:36.000 063 21262.71 450.17 43093.38 48055.56 2021-03-04 09:17:37.000 063 21262.68 450.17 43093.41 48055.68 2021-03-04 09:17:38.000 063 21262.59 450.19 43093.41 48055.56 2021-03-04 09:17:39.000 063 21262.49 450.23 43093.41 48055.64 2021-03-04 09:17:40.000 063 21262.44 450.26 43093.43 48055.63 2021-03-04 09:17:41.000 063 21262.37 450.31 43093.42 48055.62 2021-03-04 09:17:42.000 063 21262.38 450.39 43093.43 48055.52 2021-03-04 09:17:43.000 063 21262.35 450.47 43093.45 48055.58 2021-03-04 09:17:44.000 063 21262.38 450.53 43093.45 48055.56 2021-03-04 09:17:45.000 063 21262.47 450.59 43093.47 48055.54 2021-03-04 09:17:46.000 063 21262.52 450.65 43093.46 48055.58 2021-03-04 09:17:47.000 063 21262.58 450.69 43093.46 48055.59 2021-03-04 09:17:48.000 063 21262.68 450.74 43093.48 48055.69 2021-03-04 09:17:49.000 063 21262.73 450.79 43093.48 48055.70 2021-03-04 09:17:50.000 063 21262.82 450.77 43093.47 48055.70 2021-03-04 09:17:51.000 063 21262.84 450.76 43093.47 48055.84 2021-03-04 09:17:52.000 063 21262.90 450.73 43093.48 48055.77 2021-03-04 09:17:53.000 063 21262.92 450.70 43093.48 48055.76 2021-03-04 09:17:54.000 063 21262.91 450.67 43093.48 48055.88 2021-03-04 09:17:55.000 063 21262.93 450.66 43093.44 48055.87 2021-03-04 09:17:56.000 063 21262.90 450.66 43093.44 48055.74 2021-03-04 09:17:57.000 063 21262.83 450.62 43093.41 48055.72 2021-03-04 09:17:58.000 063 21262.73 450.57 43093.42 48055.77 2021-03-04 09:17:59.000 063 21262.66 450.54 43093.42 48055.71 2021-03-04 09:18:00.000 063 21262.59 450.50 43093.47 48055.62 2021-03-04 09:18:01.000 063 21262.54 450.46 43093.46 48055.66 2021-03-04 09:18:02.000 063 21262.46 450.43 43093.45 48055.65 2021-03-04 09:18:03.000 063 21262.42 450.45 43093.44 48055.57 2021-03-04 09:18:04.000 063 21262.40 450.44 43093.45 48055.61 2021-03-04 09:18:05.000 063 21262.38 450.47 43093.42 48055.57 2021-03-04 09:18:06.000 063 21262.40 450.49 43093.41 48055.48 2021-03-04 09:18:07.000 063 21262.45 450.49 43093.38 48055.47 2021-03-04 09:18:08.000 063 21262.49 450.51 43093.35 48055.57 2021-03-04 09:18:09.000 063 21262.54 450.53 43093.34 48055.58 2021-03-04 09:18:10.000 063 21262.60 450.55 43093.32 48055.46 2021-03-04 09:18:11.000 063 21262.68 450.56 43093.34 48055.61 2021-03-04 09:18:12.000 063 21262.73 450.54 43093.34 48055.58 2021-03-04 09:18:13.000 063 21262.76 450.55 43093.33 48055.70 2021-03-04 09:18:14.000 063 21262.76 450.56 43093.33 48055.64 2021-03-04 09:18:15.000 063 21262.82 450.58 43093.33 48055.59 2021-03-04 09:18:16.000 063 21262.84 450.55 43093.34 48055.59 2021-03-04 09:18:17.000 063 21262.89 450.50 43093.38 48055.60 2021-03-04 09:18:18.000 063 21262.88 450.48 43093.39 48055.67 2021-03-04 09:18:19.000 063 21262.81 450.42 43093.37 48055.65 2021-03-04 09:18:20.000 063 21262.79 450.40 43093.40 48055.67 2021-03-04 09:18:21.000 063 21262.77 450.40 43093.42 48055.63 2021-03-04 09:18:22.000 063 21262.75 450.38 43093.44 48055.75 2021-03-04 09:18:23.000 063 21262.71 450.36 43093.45 48055.69 2021-03-04 09:18:24.000 063 21262.70 450.32 43093.48 48055.71 2021-03-04 09:18:25.000 063 21262.65 450.30 43093.47 48055.70 2021-03-04 09:18:26.000 063 21262.65 450.28 43093.47 48055.61 2021-03-04 09:18:27.000 063 21262.67 450.28 43093.47 48055.70 2021-03-04 09:18:28.000 063 21262.69 450.29 43093.48 48055.83 2021-03-04 09:18:29.000 063 21262.71 450.29 43093.45 48055.62 2021-03-04 09:18:30.000 063 21262.76 450.29 43093.48 48055.63 2021-03-04 09:18:31.000 063 21262.79 450.30 43093.48 48055.81 2021-03-04 09:18:32.000 063 21262.85 450.32 43093.49 48055.85 2021-03-04 09:18:33.000 063 21262.93 450.33 43093.47 48055.78 2021-03-04 09:18:34.000 063 21263.00 450.35 43093.51 48055.77 2021-03-04 09:18:35.000 063 21263.05 450.34 43093.54 48055.91 2021-03-04 09:18:36.000 063 21263.10 450.35 43093.53 48055.89 2021-03-04 09:18:37.000 063 21263.16 450.35 43093.57 48055.91 2021-03-04 09:18:38.000 063 21263.22 450.33 43093.54 48056.08 2021-03-04 09:18:39.000 063 21263.29 450.27 43093.61 48055.98 2021-03-04 09:18:40.000 063 21263.34 450.20 43093.63 48056.04 2021-03-04 09:18:41.000 063 21263.37 450.18 43093.67 48056.24 2021-03-04 09:18:42.000 063 21263.41 450.11 43093.70 48056.23 2021-03-04 09:18:43.000 063 21263.44 450.04 43093.77 48056.24 2021-03-04 09:18:44.000 063 21263.42 449.96 43093.80 48056.33 2021-03-04 09:18:45.000 063 21263.41 449.89 43093.89 48056.26 2021-03-04 09:18:46.000 063 21263.33 449.90 43093.93 48056.41 2021-03-04 09:18:47.000 063 21263.27 449.91 43093.92 48056.44 2021-03-04 09:18:48.000 063 21263.26 449.90 43093.93 48056.35 2021-03-04 09:18:49.000 063 21263.22 449.88 43093.94 48056.34 2021-03-04 09:18:50.000 063 21263.11 449.91 43093.95 48056.31 2021-03-04 09:18:51.000 063 21263.05 449.94 43093.93 48056.25 2021-03-04 09:18:52.000 063 21262.99 449.99 43093.96 48056.31 2021-03-04 09:18:53.000 063 21262.93 450.04 43093.95 48056.28 2021-03-04 09:18:54.000 063 21262.87 450.12 43093.89 48056.11 2021-03-04 09:18:55.000 063 21262.79 450.18 43093.87 48056.08 2021-03-04 09:18:56.000 063 21262.72 450.24 43093.86 48056.11 2021-03-04 09:18:57.000 063 21262.64 450.35 43093.81 48056.00 2021-03-04 09:18:58.000 063 21262.55 450.49 43093.71 48055.90 2021-03-04 09:18:59.000 063 21262.51 450.55 43093.68 48055.88 2021-03-04 09:19:00.000 063 21262.44 450.62 43093.65 48055.82 2021-03-04 09:19:01.000 063 21262.38 450.68 43093.65 48055.60 2021-03-04 09:19:02.000 063 21262.37 450.71 43093.62 48055.67 2021-03-04 09:19:03.000 063 21262.40 450.71 43093.58 48055.69 2021-03-04 09:19:04.000 063 21262.43 450.71 43093.54 48055.59 2021-03-04 09:19:05.000 063 21262.46 450.71 43093.58 48055.60 2021-03-04 09:19:06.000 063 21262.50 450.66 43093.55 48055.74 2021-03-04 09:19:07.000 063 21262.59 450.62 43093.54 48055.73 2021-03-04 09:19:08.000 063 21262.63 450.59 43093.58 48055.61 2021-03-04 09:19:09.000 063 21262.66 450.53 43093.56 48055.67 2021-03-04 09:19:10.000 063 21262.74 450.44 43093.56 48055.75 2021-03-04 09:19:11.000 063 21262.85 450.35 43093.55 48055.76 2021-03-04 09:19:12.000 063 21262.93 450.27 43093.56 48055.84 2021-03-04 09:19:13.000 063 21263.00 450.22 43093.53 48055.81 2021-03-04 09:19:14.000 063 21263.10 450.14 43093.51 48055.80 2021-03-04 09:19:15.000 063 21263.13 450.09 43093.50 48055.85 2021-03-04 09:19:16.000 063 21263.20 450.04 43093.45 48055.86 2021-03-04 09:19:17.000 063 21263.27 450.01 43093.44 48055.87 2021-03-04 09:19:18.000 063 21263.35 449.95 43093.40 48055.82 2021-03-04 09:19:19.000 063 21263.41 449.92 43093.36 48055.85 2021-03-04 09:19:20.000 063 21263.46 449.90 43093.33 48055.91 2021-03-04 09:19:21.000 063 21263.45 449.91 43093.35 48055.88 2021-03-04 09:19:22.000 063 21263.42 449.90 43093.29 48055.86 2021-03-04 09:19:23.000 063 21263.37 449.90 43093.30 48055.84 2021-03-04 09:19:24.000 063 21263.32 449.98 43093.31 48055.80 2021-03-04 09:19:25.000 063 21263.25 450.06 43093.33 48055.84 2021-03-04 09:19:26.000 063 21263.18 450.14 43093.28 48055.74 2021-03-04 09:19:27.000 063 21263.10 450.28 43093.24 48055.74 2021-03-04 09:19:28.000 063 21262.98 450.43 43093.16 48055.58 2021-03-04 09:19:29.000 063 21262.89 450.55 43093.06 48055.47 2021-03-04 09:19:30.000 063 21262.85 450.63 43092.95 48055.39 2021-03-04 09:19:31.000 063 21262.78 450.68 43092.82 48055.27 2021-03-04 09:19:32.000 063 21262.77 450.64 43092.77 48055.13 2021-03-04 09:19:33.000 063 21262.79 450.61 43092.74 48054.97 2021-03-04 09:19:34.000 063 21262.83 450.54 43092.73 48055.14 2021-03-04 09:19:35.000 063 21262.89 450.43 43092.72 48055.11 2021-03-04 09:19:36.000 063 21262.98 450.30 43092.75 48055.06 2021-03-04 09:19:37.000 063 21263.11 450.22 43092.85 48055.19 2021-03-04 09:19:38.000 063 21263.19 450.20 43092.88 48055.38 2021-03-04 09:19:39.000 063 21263.25 450.17 43092.92 48055.46 2021-03-04 09:19:40.000 063 21263.31 450.15 43092.94 48055.41 2021-03-04 09:19:41.000 063 21263.40 450.14 43092.96 48055.49 2021-03-04 09:19:42.000 063 21263.40 450.13 43092.96 48055.71 2021-03-04 09:19:43.000 063 21263.33 450.18 43092.96 48055.47 2021-03-04 09:19:44.000 063 21263.29 450.22 43092.94 48055.42 2021-03-04 09:19:45.000 063 21263.26 450.20 43092.91 48055.43 2021-03-04 09:19:46.000 063 21263.19 450.17 43092.91 48055.47 2021-03-04 09:19:47.000 063 21263.18 450.13 43092.98 48055.39 2021-03-04 09:19:48.000 063 21263.12 450.13 43093.04 48055.41 2021-03-04 09:19:49.000 063 21263.06 450.10 43093.01 48055.40 2021-03-04 09:19:50.000 063 21263.01 450.09 43093.00 48055.39 2021-03-04 09:19:51.000 063 21262.96 450.08 43093.03 48055.38 2021-03-04 09:19:52.000 063 21262.91 450.11 43093.05 48055.46 2021-03-04 09:19:53.000 063 21262.83 450.16 43093.05 48055.38 2021-03-04 09:19:54.000 063 21262.76 450.29 43092.99 48055.30 2021-03-04 09:19:55.000 063 21262.70 450.49 43092.89 48055.29 2021-03-04 09:19:56.000 063 21262.63 450.72 43092.79 48055.10 2021-03-04 09:19:57.000 063 21262.59 450.86 43092.61 48055.04 2021-03-04 09:19:58.000 063 21262.61 450.90 43092.49 48054.80 2021-03-04 09:19:59.000 063 21262.65 450.90 43092.44 48054.70 2021-03-04 09:20:00.000 063 21262.71 450.91 43092.34 48054.66 2021-03-04 09:20:01.000 063 21262.76 450.85 43092.30 48054.58 2021-03-04 09:20:02.000 063 21262.82 450.77 43092.29 48054.62 2021-03-04 09:20:03.000 063 21262.87 450.70 43092.28 48054.62 2021-03-04 09:20:04.000 063 21262.95 450.62 43092.30 48054.72 2021-03-04 09:20:05.000 063 21263.00 450.53 43092.30 48054.65 2021-03-04 09:20:06.000 063 21263.02 450.45 43092.34 48054.73 2021-03-04 09:20:07.000 063 21263.05 450.34 43092.37 48054.80 2021-03-04 09:20:08.000 063 21263.10 450.23 43092.41 48054.84 2021-03-04 09:20:09.000 063 21263.11 450.10 43092.47 48054.89 2021-03-04 09:20:10.000 063 21263.17 449.98 43092.55 48054.95 2021-03-04 09:20:11.000 063 21263.24 449.87 43092.65 48055.12 2021-03-04 09:20:12.000 063 21263.26 449.82 43092.70 48055.14 2021-03-04 09:20:13.000 063 21263.27 449.76 43092.73 48055.18 2021-03-04 09:20:14.000 063 21263.23 449.77 43092.74 48055.20 2021-03-04 09:20:15.000 063 21263.23 449.73 43092.77 48055.27 2021-03-04 09:20:16.000 063 21263.21 449.72 43092.79 48055.31 2021-03-04 09:20:17.000 063 21263.21 449.69 43092.81 48055.22 2021-03-04 09:20:18.000 063 21263.21 449.66 43092.84 48055.26 2021-03-04 09:20:19.000 063 21263.21 449.64 43092.87 48055.27 2021-03-04 09:20:20.000 063 21263.20 449.62 43092.88 48055.41 2021-03-04 09:20:21.000 063 21263.21 449.58 43092.89 48055.28 2021-03-04 09:20:22.000 063 21263.18 449.57 43092.90 48055.52 2021-03-04 09:20:23.000 063 21263.19 449.59 43092.93 48055.25 2021-03-04 09:20:24.000 063 21263.18 449.65 43092.89 48055.33 2021-03-04 09:20:25.000 063 21263.15 449.76 43092.85 48055.45 2021-03-04 09:20:26.000 063 21263.12 449.84 43092.76 48055.39 2021-03-04 09:20:27.000 063 21263.12 449.84 43092.71 48055.11 2021-03-04 09:20:28.000 063 21263.17 449.81 43092.70 48055.19 2021-03-04 09:20:29.000 063 21263.22 449.78 43092.66 48055.16 2021-03-04 09:20:30.000 063 21263.24 449.75 43092.65 48055.25 2021-03-04 09:20:31.000 063 21263.25 449.74 43092.64 48055.08 2021-03-04 09:20:32.000 063 21263.24 449.72 43092.63 48055.10 2021-03-04 09:20:33.000 063 21263.22 449.71 43092.60 48055.15 2021-03-04 09:20:34.000 063 21263.19 449.70 43092.61 48055.13 2021-03-04 09:20:35.000 063 21263.16 449.69 43092.64 48055.05 2021-03-04 09:20:36.000 063 21263.06 449.71 43092.65 48055.06 2021-03-04 09:20:37.000 063 21263.00 449.73 43092.68 48055.12 2021-03-04 09:20:38.000 063 21262.94 449.77 43092.68 48055.08 2021-03-04 09:20:39.000 063 21262.85 449.81 43092.67 48055.05 2021-03-04 09:20:40.000 063 21262.74 449.86 43092.67 48054.95 2021-03-04 09:20:41.000 063 21262.68 449.95 43092.64 48055.08 2021-03-04 09:20:42.000 063 21262.60 450.03 43092.62 48054.95 2021-03-04 09:20:43.000 063 21262.57 450.07 43092.58 48054.82 2021-03-04 09:20:44.000 063 21262.58 450.06 43092.57 48054.80 2021-03-04 09:20:45.000 063 21262.55 450.03 43092.56 48054.77 2021-03-04 09:20:46.000 063 21262.59 449.95 43092.62 48054.82 2021-03-04 09:20:47.000 063 21262.64 449.84 43092.71 48054.91 2021-03-04 09:20:48.000 063 21262.72 449.71 43092.78 48054.98 2021-03-04 09:20:49.000 063 21262.82 449.62 43092.81 48054.91 2021-03-04 09:20:50.000 063 21262.92 449.57 43092.88 48055.12 2021-03-04 09:20:51.000 063 21262.98 449.51 43092.93 48055.24 2021-03-04 09:20:52.000 063 21263.03 449.48 43092.95 48055.21 2021-03-04 09:20:53.000 063 21263.04 449.46 43092.96 48055.19 2021-03-04 09:20:54.000 063 21263.08 449.41 43092.98 48055.35 2021-03-04 09:20:55.000 063 21263.05 449.38 43093.00 48055.38 2021-03-04 09:20:56.000 063 21263.03 449.38 43093.02 48055.40 2021-03-04 09:20:57.000 063 21262.99 449.42 43093.00 48055.42 2021-03-04 09:20:58.000 063 21262.95 449.45 43092.99 48055.23 2021-03-04 09:20:59.000 063 21262.87 449.45 43092.97 48055.40 2021-03-04 09:21:00.000 063 21262.82 449.46 43092.98 48055.30 2021-03-04 09:21:01.000 063 21262.80 449.52 43092.96 48055.29 2021-03-04 09:21:02.000 063 21262.78 449.55 43092.96 48055.14 2021-03-04 09:21:03.000 063 21262.74 449.60 43092.91 48055.27 2021-03-04 09:21:04.000 063 21262.76 449.66 43092.91 48055.30 2021-03-04 09:21:05.000 063 21262.74 449.73 43092.91 48055.11 2021-03-04 09:21:06.000 063 21262.81 449.74 43092.90 48055.11 2021-03-04 09:21:07.000 063 21262.88 449.77 43092.87 48055.26 2021-03-04 09:21:08.000 063 21262.91 449.78 43092.92 48055.25 2021-03-04 09:21:09.000 063 21262.99 449.78 43092.88 48055.14 2021-03-04 09:21:10.000 063 21263.03 449.81 43092.93 48055.26 2021-03-04 09:21:11.000 063 21263.11 449.85 43092.95 48055.31 2021-03-04 09:21:12.000 063 21263.20 449.80 43092.97 48055.34 2021-03-04 09:21:13.000 063 21263.22 449.75 43092.99 48055.37 2021-03-04 09:21:14.000 063 21263.23 449.69 43093.00 48055.42 2021-03-04 09:21:15.000 063 21263.27 449.60 43093.08 48055.54 2021-03-04 09:21:16.000 063 21263.34 449.54 43093.15 48055.56 2021-03-04 09:21:17.000 063 21263.35 449.48 43093.19 48055.62 2021-03-04 09:21:18.000 063 21263.38 449.39 43093.25 48055.75 2021-03-04 09:21:19.000 063 21263.38 449.30 43093.30 48055.73 2021-03-04 09:21:20.000 063 21263.33 449.22 43093.34 48055.76 2021-03-04 09:21:21.000 063 21263.31 449.11 43093.41 48055.80 2021-03-04 09:21:22.000 063 21263.29 449.03 43093.49 48055.90 2021-03-04 09:21:23.000 063 21263.26 448.97 43093.54 48055.90 2021-03-04 09:21:24.000 063 21263.26 448.90 43093.58 48055.94 2021-03-04 09:21:25.000 063 21263.26 448.86 43093.63 48056.16 2021-03-04 09:21:26.000 063 21263.23 448.83 43093.68 48056.05 2021-03-04 09:21:27.000 063 21263.20 448.83 43093.74 48056.03 2021-03-04 09:21:28.000 063 21263.15 448.85 43093.76 48056.04 2021-03-04 09:21:29.000 063 21263.09 448.89 43093.74 48056.01 2021-03-04 09:21:30.000 063 21263.06 448.92 43093.70 48056.15 2021-03-04 09:21:31.000 063 21263.03 448.96 43093.73 48056.14 2021-03-04 09:21:32.000 063 21263.01 449.00 43093.71 48055.93 2021-03-04 09:21:33.000 063 21263.04 449.05 43093.71 48056.13 2021-03-04 09:21:34.000 063 21263.05 449.08 43093.70 48055.99 2021-03-04 09:21:35.000 063 21263.12 449.12 43093.70 48056.17 2021-03-04 09:21:36.000 063 21263.14 449.16 43093.72 48056.15 2021-03-04 09:21:37.000 063 21263.13 449.20 43093.71 48056.29 2021-03-04 09:21:38.000 063 21263.24 449.19 43093.72 48056.12 2021-03-04 09:21:39.000 063 21263.29 449.20 43093.70 48056.18 2021-03-04 09:21:40.000 063 21263.32 449.19 43093.70 48056.31 2021-03-04 09:21:41.000 063 21263.36 449.15 43093.71 48056.23 2021-03-04 09:21:42.000 063 21263.36 449.15 43093.71 48056.12 2021-03-04 09:21:43.000 063 21263.37 449.16 43093.67 48056.31 2021-03-04 09:21:44.000 063 21263.35 449.13 43093.69 48056.16 2021-03-04 09:21:45.000 063 21263.33 449.11 43093.70 48056.22 2021-03-04 09:21:46.000 063 21263.26 449.13 43093.67 48056.18 2021-03-04 09:21:47.000 063 21263.22 449.14 43093.70 48056.27 2021-03-04 09:21:48.000 063 21263.15 449.19 43093.69 48056.16 2021-03-04 09:21:49.000 063 21263.09 449.23 43093.66 48056.05 2021-03-04 09:21:50.000 063 21263.06 449.26 43093.62 48056.05 2021-03-04 09:21:51.000 063 21263.02 449.28 43093.62 48056.09 2021-03-04 09:21:52.000 063 21262.98 449.31 43093.60 48055.90 2021-03-04 09:21:53.000 063 21262.97 449.33 43093.61 48056.01 2021-03-04 09:21:54.000 063 21262.89 449.38 43093.60 48055.82 2021-03-04 09:21:55.000 063 21262.87 449.45 43093.56 48055.83 2021-03-04 09:21:56.000 063 21262.88 449.50 43093.56 48055.92 2021-03-04 09:21:57.000 063 21262.94 449.54 43093.52 48056.04 2021-03-04 09:21:58.000 063 21263.01 449.53 43093.56 48055.82 2021-03-04 09:21:59.000 063 21263.08 449.52 43093.52 48055.98 2021-03-04 09:22:00.000 063 21263.10 449.53 43093.53 48055.91 2021-03-04 09:22:01.000 063 21263.17 449.50 43093.58 48055.97 2021-03-04 09:22:02.000 063 21263.18 449.48 43093.58 48056.03 2021-03-04 09:22:03.000 063 21263.23 449.45 43093.58 48056.03 2021-03-04 09:22:04.000 063 21263.24 449.45 43093.62 48055.98 2021-03-04 09:22:05.000 063 21263.25 449.46 43093.60 48056.00 2021-03-04 09:22:06.000 063 21263.24 449.44 43093.65 48056.17 2021-03-04 09:22:07.000 063 21263.22 449.44 43093.62 48056.25 2021-03-04 09:22:08.000 063 21263.18 449.47 43093.64 48056.03 2021-03-04 09:22:09.000 063 21263.12 449.47 43093.69 48056.01 2021-03-04 09:22:10.000 063 21263.06 449.49 43093.63 48055.99 2021-03-04 09:22:11.000 063 21262.99 449.49 43093.62 48055.99 2021-03-04 09:22:12.000 063 21262.93 449.50 43093.62 48056.03 2021-03-04 09:22:13.000 063 21262.89 449.49 43093.61 48055.94 2021-03-04 09:22:14.000 063 21262.84 449.52 43093.60 48056.00 2021-03-04 09:22:15.000 063 21262.81 449.55 43093.58 48055.83 2021-03-04 09:22:16.000 063 21262.78 449.57 43093.56 48055.97 2021-03-04 09:22:17.000 063 21262.76 449.58 43093.56 48055.70 2021-03-04 09:22:18.000 063 21262.75 449.59 43093.53 48055.82 2021-03-04 09:22:19.000 063 21262.76 449.56 43093.51 48055.74 2021-03-04 09:22:20.000 063 21262.79 449.55 43093.54 48055.85 2021-03-04 09:22:21.000 063 21262.78 449.54 43093.57 48056.00 2021-03-04 09:22:22.000 063 21262.80 449.54 43093.53 48055.79 2021-03-04 09:22:23.000 063 21262.79 449.54 43093.51 48055.82 2021-03-04 09:22:24.000 063 21262.79 449.55 43093.53 48055.89 2021-03-04 09:22:25.000 063 21262.82 449.55 43093.50 48055.75 2021-03-04 09:22:26.000 063 21262.83 449.56 43093.48 48055.77 2021-03-04 09:22:27.000 063 21262.81 449.59 43093.45 48055.82 2021-03-04 09:22:28.000 063 21262.79 449.61 43093.43 48055.76 2021-03-04 09:22:29.000 063 21262.74 449.63 43093.45 48055.79 2021-03-04 09:22:30.000 063 21262.69 449.64 43093.42 48055.63 2021-03-04 09:22:31.000 063 21262.71 449.63 43093.40 48055.79 2021-03-04 09:22:32.000 063 21262.72 449.64 43093.37 48055.66 2021-03-04 09:22:33.000 063 21262.65 449.66 43093.36 48055.63 2021-03-04 09:22:34.000 063 21262.62 449.66 43093.38 48055.74 2021-03-04 09:22:35.000 063 21262.62 449.66 43093.35 48055.52 2021-03-04 09:22:36.000 063 21262.63 449.69 43093.36 48055.68 2021-03-04 09:22:37.000 063 21262.63 449.77 43093.33 48055.58 2021-03-04 09:22:38.000 063 21262.63 449.87 43093.27 48055.52 2021-03-04 09:22:39.000 063 21262.58 449.99 43093.17 48055.43 2021-03-04 09:22:40.000 063 21262.59 450.10 43093.07 48055.47 2021-03-04 09:22:41.000 063 21262.58 450.19 43092.97 48055.22 2021-03-04 09:22:42.000 063 21262.60 450.24 43092.91 48055.20 2021-03-04 09:22:43.000 063 21262.57 450.26 43092.87 48055.07 2021-03-04 09:22:44.000 063 21262.58 450.31 43092.81 48055.12 2021-03-04 09:22:45.000 063 21262.62 450.37 43092.77 48055.11 2021-03-04 09:22:46.000 063 21262.61 450.39 43092.77 48055.04 2021-03-04 09:22:47.000 063 21262.58 450.43 43092.74 48055.03 2021-03-04 09:22:48.000 063 21262.57 450.48 43092.69 48055.07 2021-03-04 09:22:49.000 063 21262.57 450.54 43092.70 48055.07 2021-03-04 09:22:50.000 063 21262.53 450.56 43092.70 48055.05 2021-03-04 09:22:51.000 063 21262.50 450.63 43092.67 48054.88 2021-03-04 09:22:52.000 063 21262.48 450.70 43092.63 48054.99 2021-03-04 09:22:53.000 063 21262.49 450.72 43092.61 48054.90 2021-03-04 09:22:54.000 063 21262.51 450.73 43092.58 48054.85 2021-03-04 09:22:55.000 063 21262.55 450.76 43092.57 48054.87 2021-03-04 09:22:56.000 063 21262.58 450.75 43092.54 48054.84 2021-03-04 09:22:57.000 063 21262.60 450.72 43092.49 48054.89 2021-03-04 09:22:58.000 063 21262.62 450.67 43092.52 48054.89 2021-03-04 09:22:59.000 063 21262.66 450.57 43092.53 48054.77 2021-03-04 09:23:00.000 063 21262.67 450.48 43092.59 48054.94 2021-03-04 09:23:01.000 063 21262.74 450.39 43092.61 48055.06 2021-03-04 09:23:02.000 063 21262.78 450.33 43092.62 48055.04 2021-03-04 09:23:03.000 063 21262.79 450.25 43092.69 48055.06 2021-03-04 09:23:04.000 063 21262.82 450.15 43092.72 48055.11 2021-03-04 09:23:05.000 063 21262.82 450.13 43092.74 48055.18 2021-03-04 09:23:06.000 063 21262.80 450.24 43092.73 48055.12 2021-03-04 09:23:07.000 063 21262.80 450.38 43092.66 48055.13 2021-03-04 09:23:08.000 063 21262.74 450.45 43092.57 48055.06 2021-03-04 09:23:09.000 063 21262.69 450.48 43092.48 48055.01 2021-03-04 09:23:10.000 063 21262.69 450.46 43092.44 48054.83 2021-03-04 09:23:11.000 063 21262.67 450.41 43092.40 48054.85 2021-03-04 09:23:12.000 063 21262.70 450.38 43092.42 48054.89 2021-03-04 09:23:13.000 063 21262.72 450.34 43092.43 48054.84 2021-03-04 09:23:14.000 063 21262.73 450.32 43092.44 48054.86 2021-03-04 09:23:15.000 063 21262.74 450.34 43092.45 48054.67 2021-03-04 09:23:16.000 063 21262.79 450.36 43092.45 48054.82 2021-03-04 09:23:17.000 063 21262.80 450.36 43092.45 48054.82 2021-03-04 09:23:18.000 063 21262.82 450.35 43092.45 48054.77 2021-03-04 09:23:19.000 063 21262.85 450.34 43092.43 48054.74 2021-03-04 09:23:20.000 063 21262.88 450.32 43092.43 48054.88 2021-03-04 09:23:21.000 063 21262.90 450.34 43092.43 48055.02 2021-03-04 09:23:22.000 063 21262.92 450.30 43092.42 48054.80 2021-03-04 09:23:23.000 063 21262.89 450.26 43092.43 48054.80 2021-03-04 09:23:24.000 063 21262.91 450.21 43092.45 48054.88 2021-03-04 09:23:25.000 063 21262.89 450.15 43092.45 48054.92 2021-03-04 09:23:26.000 063 21262.84 450.08 43092.46 48054.79 2021-03-04 09:23:27.000 063 21262.86 449.95 43092.52 48054.87 2021-03-04 09:23:28.000 063 21262.86 449.83 43092.60 48055.00 2021-03-04 09:23:29.000 063 21262.83 449.69 43092.68 48055.04 2021-03-04 09:23:30.000 063 21262.85 449.61 43092.78 48055.03 2021-03-04 09:23:31.000 063 21262.85 449.58 43092.88 48055.08 2021-03-04 09:23:32.000 063 21262.81 449.59 43092.91 48055.26 2021-03-04 09:23:33.000 063 21262.81 449.65 43092.96 48055.30 2021-03-04 09:23:34.000 063 21262.81 449.77 43092.95 48055.28 2021-03-04 09:23:35.000 063 21262.80 449.90 43092.90 48055.30 2021-03-04 09:23:36.000 063 21262.81 449.99 43092.82 48055.24 2021-03-04 09:23:37.000 063 21262.83 450.06 43092.77 48055.27 2021-03-04 09:23:38.000 063 21262.87 450.05 43092.74 48055.16 2021-03-04 09:23:39.000 063 21262.95 449.99 43092.77 48055.06 2021-03-04 09:23:40.000 063 21262.96 449.96 43092.79 48055.12 2021-03-04 09:23:41.000 063 21263.01 449.92 43092.83 48055.19 2021-03-04 09:23:42.000 063 21263.03 449.90 43092.88 48055.30 2021-03-04 09:23:43.000 063 21263.06 449.86 43092.93 48055.27 2021-03-04 09:23:44.000 063 21263.08 449.90 43092.97 48055.32 2021-03-04 09:23:45.000 063 21263.07 449.87 43092.95 48055.41 2021-03-04 09:23:46.000 063 21263.07 449.88 43092.99 48055.48 2021-03-04 09:23:47.000 063 21263.06 449.87 43093.05 48055.37 2021-03-04 09:23:48.000 063 21263.01 449.89 43093.05 48055.51 2021-03-04 09:23:49.000 063 21262.95 449.94 43093.04 48055.38 2021-03-04 09:23:50.000 063 21262.94 449.95 43093.03 48055.61 2021-03-04 09:23:51.000 063 21262.87 449.99 43093.01 48055.35 2021-03-04 09:23:52.000 063 21262.84 450.01 43092.98 48055.30 2021-03-04 09:23:53.000 063 21262.81 449.96 43092.96 48055.45 2021-03-04 09:23:54.000 063 21262.81 449.94 43092.98 48055.25 2021-03-04 09:23:55.000 063 21262.82 449.91 43093.01 48055.29 2021-03-04 09:23:56.000 063 21262.79 449.89 43093.04 48055.31 2021-03-04 09:23:57.000 063 21262.79 449.88 43093.07 48055.40 2021-03-04 09:23:58.000 063 21262.78 449.87 43093.06 48055.25 2021-03-04 09:23:59.000 063 21262.78 449.91 43093.09 48055.53 2021-03-04 09:24:00.000 063 21262.81 449.90 43093.10 48055.27 2021-03-04 09:24:01.000 063 21262.87 449.83 43093.08 48055.39 2021-03-04 09:24:02.000 063 21262.95 449.76 43093.13 48055.44 2021-03-04 09:24:03.000 063 21263.04 449.71 43093.15 48055.64 2021-03-04 09:24:04.000 063 21263.09 449.69 43093.13 48055.38 2021-03-04 09:24:05.000 063 21263.18 449.66 43093.16 48055.50 2021-03-04 09:24:06.000 063 21263.26 449.63 43093.18 48055.62 2021-03-04 09:24:07.000 063 21263.31 449.61 43093.20 48055.64 2021-03-04 09:24:08.000 063 21263.31 449.60 43093.23 48055.65 2021-03-04 09:24:09.000 063 21263.33 449.61 43093.21 48055.76 2021-03-04 09:24:10.000 063 21263.29 449.72 43093.18 48055.66 2021-03-04 09:24:11.000 063 21263.25 449.84 43093.14 48055.65 2021-03-04 09:24:12.000 063 21263.21 449.89 43093.09 48055.66 2021-03-04 09:24:13.000 063 21263.17 449.93 43093.08 48055.53 2021-03-04 09:24:14.000 063 21263.14 449.98 43093.02 48055.42 2021-03-04 09:24:15.000 063 21263.13 450.00 43092.98 48055.46 2021-03-04 09:24:16.000 063 21263.07 450.04 43092.95 48055.43 2021-03-04 09:24:17.000 063 21262.99 450.12 43092.94 48055.44 2021-03-04 09:24:18.000 063 21262.98 450.16 43092.95 48055.29 2021-03-04 09:24:19.000 063 21262.96 450.19 43092.92 48055.26 2021-03-04 09:24:20.000 063 21262.92 450.26 43092.91 48055.35 2021-03-04 09:24:21.000 063 21262.87 450.37 43092.88 48055.27 2021-03-04 09:24:22.000 063 21262.80 450.48 43092.79 48055.21 2021-03-04 09:24:23.000 063 21262.80 450.51 43092.74 48055.10 2021-03-04 09:24:24.000 063 21262.80 450.55 43092.67 48055.14 2021-03-04 09:24:25.000 063 21262.75 450.57 43092.64 48055.06 2021-03-04 09:24:26.000 063 21262.73 450.59 43092.62 48054.97 2021-03-04 09:24:27.000 063 21262.69 450.63 43092.61 48054.97 2021-03-04 09:24:28.000 063 21262.64 450.67 43092.56 48054.95 2021-03-04 09:24:29.000 063 21262.58 450.74 43092.47 48054.88 2021-03-04 09:24:30.000 063 21262.55 450.77 43092.45 48054.73 2021-03-04 09:24:31.000 063 21262.53 450.79 43092.42 48054.76 2021-03-04 09:24:32.000 063 21262.52 450.79 43092.43 48054.67 2021-03-04 09:24:33.000 063 21262.47 450.78 43092.41 48054.71 2021-03-04 09:24:34.000 063 21262.46 450.74 43092.42 48054.62 2021-03-04 09:24:35.000 063 21262.46 450.71 43092.46 48054.65 2021-03-04 09:24:36.000 063 21262.48 450.66 43092.47 48054.70 2021-03-04 09:24:37.000 063 21262.47 450.67 43092.53 48054.67 2021-03-04 09:24:38.000 063 21262.50 450.65 43092.54 48054.71 2021-03-04 09:24:39.000 063 21262.48 450.65 43092.59 48054.73 2021-03-04 09:24:40.000 063 21262.47 450.67 43092.59 48054.79 2021-03-04 09:24:41.000 063 21262.49 450.69 43092.60 48054.90 2021-03-04 09:24:42.000 063 21262.53 450.70 43092.59 48054.84 2021-03-04 09:24:43.000 063 21262.54 450.72 43092.58 48054.78 2021-03-04 09:24:44.000 063 21262.52 450.77 43092.53 48054.77 2021-03-04 09:24:45.000 063 21262.51 450.77 43092.53 48054.83 2021-03-04 09:24:46.000 063 21262.52 450.75 43092.54 48054.93 2021-03-04 09:24:47.000 063 21262.50 450.69 43092.53 48054.76 2021-03-04 09:24:48.000 063 21262.52 450.62 43092.56 48054.75 2021-03-04 09:24:49.000 063 21262.59 450.56 43092.60 48054.96 2021-03-04 09:24:50.000 063 21262.60 450.50 43092.64 48054.81 2021-03-04 09:24:51.000 063 21262.62 450.47 43092.67 48054.89 2021-03-04 09:24:52.000 063 21262.62 450.45 43092.67 48054.88 2021-03-04 09:24:53.000 063 21262.69 450.40 43092.70 48055.03 2021-03-04 09:24:54.000 063 21262.73 450.34 43092.69 48055.08 2021-03-04 09:24:55.000 063 21262.77 450.28 43092.75 48054.97 2021-03-04 09:24:56.000 063 21262.81 450.21 43092.85 48055.02 2021-03-04 09:24:57.000 063 21262.81 450.19 43092.83 48055.17 2021-03-04 09:24:58.000 063 21262.86 450.17 43092.85 48055.21 2021-03-04 09:24:59.000 063 21262.89 450.16 43092.87 48055.16 2021-03-04 09:25:00.000 063 21262.90 450.16 43092.87 48055.12 2021-03-04 09:25:01.000 063 21262.93 450.17 43092.88 48055.34 2021-03-04 09:25:02.000 063 21262.94 450.18 43092.87 48055.21 2021-03-04 09:25:03.000 063 21262.94 450.20 43092.88 48055.35 2021-03-04 09:25:04.000 063 21262.93 450.21 43092.87 48055.38 2021-03-04 09:25:05.000 063 21262.88 450.23 43092.84 48055.28 2021-03-04 09:25:06.000 063 21262.86 450.23 43092.89 48055.21 2021-03-04 09:25:07.000 063 21262.85 450.26 43092.93 48055.29 2021-03-04 09:25:08.000 063 21262.84 450.29 43092.92 48055.20 2021-03-04 09:25:09.000 063 21262.81 450.33 43092.87 48055.34 2021-03-04 09:25:10.000 063 21262.76 450.39 43092.90 48055.16 2021-03-04 09:25:11.000 063 21262.68 450.46 43092.93 48055.32 2021-03-04 09:25:12.000 063 21262.66 450.52 43092.88 48055.18 2021-03-04 09:25:13.000 063 21262.63 450.56 43092.91 48055.11 2021-03-04 09:25:14.000 063 21262.58 450.61 43092.90 48055.15 2021-03-04 09:25:15.000 063 21262.59 450.69 43092.87 48055.10 2021-03-04 09:25:16.000 063 21262.63 450.73 43092.84 48055.09 2021-03-04 09:25:17.000 063 21262.61 450.78 43092.84 48055.02 2021-03-04 09:25:18.000 063 21262.62 450.84 43092.82 48055.18 2021-03-04 09:25:19.000 063 21262.62 450.85 43092.81 48055.10 2021-03-04 09:25:20.000 063 21262.63 450.84 43092.81 48055.04 2021-03-04 09:25:21.000 063 21262.66 450.84 43092.80 48055.14 2021-03-04 09:25:22.000 063 21262.70 450.79 43092.83 48055.08 2021-03-04 09:25:23.000 063 21262.71 450.75 43092.82 48055.15 2021-03-04 09:25:24.000 063 21262.65 450.73 43092.85 48055.04 2021-03-04 09:25:25.000 063 21262.63 450.70 43092.87 48055.07 2021-03-04 09:25:26.000 063 21262.60 450.65 43092.88 48055.17 2021-03-04 09:25:27.000 063 21262.57 450.60 43092.91 48055.15 2021-03-04 09:25:28.000 063 21262.55 450.54 43092.93 48055.11 2021-03-04 09:25:29.000 063 21262.54 450.50 43092.96 48055.20 2021-03-04 09:25:30.000 063 21262.51 450.44 43092.99 48055.29 2021-03-04 09:25:31.000 063 21262.50 450.40 43092.99 48055.12 2021-03-04 09:25:32.000 063 21262.53 450.36 43092.96 48055.10 2021-03-04 09:25:33.000 063 21262.57 450.32 43092.96 48055.24 2021-03-04 09:25:34.000 063 21262.57 450.32 43092.94 48055.13 2021-03-04 09:25:35.000 063 21262.63 450.29 43092.93 48055.24 2021-03-04 09:25:36.000 063 21262.68 450.22 43092.92 48055.32 2021-03-04 09:25:37.000 063 21262.75 450.16 43092.94 48055.16 2021-03-04 09:25:38.000 063 21262.83 450.08 43092.95 48055.24 2021-03-04 09:25:39.000 063 21262.91 450.02 43092.94 48055.44 2021-03-04 09:25:40.000 063 21262.99 449.98 43092.99 48055.24 2021-03-04 09:25:41.000 063 21263.01 449.93 43093.01 48055.41 2021-03-04 09:25:42.000 063 21263.05 449.90 43093.03 48055.48 2021-03-04 09:25:43.000 063 21263.10 449.86 43093.08 48055.43 2021-03-04 09:25:44.000 063 21263.13 449.84 43093.09 48055.53 2021-03-04 09:25:45.000 063 21263.16 449.84 43093.09 48055.53 2021-03-04 09:25:46.000 063 21263.16 449.83 43093.17 48055.62 2021-03-04 09:25:47.000 063 21263.17 449.81 43093.19 48055.62 2021-03-04 09:25:48.000 063 21263.13 449.80 43093.21 48055.57 2021-03-04 09:25:49.000 063 21263.06 449.77 43093.25 48055.65 2021-03-04 09:25:50.000 063 21262.98 449.77 43093.28 48055.69 2021-03-04 09:25:51.000 063 21262.90 449.79 43093.29 48055.69 2021-03-04 09:25:52.000 063 21262.83 449.77 43093.31 48055.55 2021-03-04 09:25:53.000 063 21262.75 449.79 43093.33 48055.69 2021-03-04 09:25:54.000 063 21262.70 449.82 43093.36 48055.82 2021-03-04 09:25:55.000 063 21262.63 449.86 43093.37 48055.49 2021-03-04 09:25:56.000 063 21262.63 449.88 43093.36 48055.61 2021-03-04 09:25:57.000 063 21262.63 449.89 43093.39 48055.59 2021-03-04 09:25:58.000 063 21262.64 449.88 43093.40 48055.54 2021-03-04 09:25:59.000 063 21262.69 449.87 43093.40 48055.60 2021-03-04 09:26:00.000 063 21262.75 449.85 43093.40 48055.75 2021-03-04 09:26:01.000 063 21262.85 449.84 43093.42 48055.74 2021-03-04 09:26:02.000 063 21262.91 449.85 43093.41 48055.81 2021-03-04 09:26:03.000 063 21263.03 449.81 43093.41 48055.65 2021-03-04 09:26:04.000 063 21263.12 449.78 43093.41 48055.76 2021-03-04 09:26:05.000 063 21263.20 449.76 43093.39 48055.78 2021-03-04 09:26:06.000 063 21263.26 449.73 43093.40 48056.02 2021-03-04 09:26:07.000 063 21263.34 449.68 43093.43 48055.98 2021-03-04 09:26:08.000 063 21263.40 449.66 43093.44 48056.08 2021-03-04 09:26:09.000 063 21263.45 449.62 43093.42 48056.08 2021-03-04 09:26:10.000 063 21263.47 449.58 43093.41 48055.99 2021-03-04 09:26:11.000 063 21263.47 449.52 43093.41 48056.00 2021-03-04 09:26:12.000 063 21263.51 449.44 43093.45 48056.05 2021-03-04 09:26:13.000 063 21263.51 449.37 43093.45 48056.17 2021-03-04 09:26:14.000 063 21263.45 449.32 43093.48 48056.09 2021-03-04 09:26:15.000 063 21263.46 449.26 43093.52 48056.11 2021-03-04 09:26:16.000 063 21263.42 449.21 43093.56 48056.06 2021-03-04 09:26:17.000 063 21263.38 449.19 43093.58 48056.17 2021-03-04 09:26:18.000 063 21263.35 449.15 43093.61 48056.20 2021-03-04 09:26:19.000 063 21263.30 449.10 43093.68 48056.11 2021-03-04 09:26:20.000 063 21263.23 449.07 43093.69 48056.15 2021-03-04 09:26:21.000 063 21263.20 449.04 43093.70 48056.12 2021-03-04 09:26:22.000 063 21263.15 449.00 43093.72 48056.24 2021-03-04 09:26:23.000 063 21263.07 448.99 43093.76 48056.17 2021-03-04 09:26:24.000 063 21263.04 449.00 43093.76 48056.14 2021-03-04 09:26:25.000 063 21262.99 449.01 43093.74 48056.15 2021-03-04 09:26:26.000 063 21262.96 449.01 43093.75 48056.13 2021-03-04 09:26:27.000 063 21262.93 449.03 43093.80 48056.10 2021-03-04 09:26:28.000 063 21262.93 449.02 43093.82 48056.19 2021-03-04 09:26:29.000 063 21262.89 449.01 43093.87 48056.20 2021-03-04 09:26:30.000 063 21262.86 449.03 43093.91 48056.07 2021-03-04 09:26:31.000 063 21262.86 449.06 43093.90 48056.15 2021-03-04 09:26:32.000 063 21262.83 449.12 43093.87 48056.24 2021-03-04 09:26:33.000 063 21262.80 449.22 43093.87 48056.19 2021-03-04 09:26:34.000 063 21262.77 449.33 43093.83 48056.14 2021-03-04 09:26:35.000 063 21262.74 449.39 43093.78 48056.09 2021-03-04 09:26:36.000 063 21262.70 449.47 43093.71 48056.08 2021-03-04 09:26:37.000 063 21262.66 449.51 43093.66 48055.94 2021-03-04 09:26:38.000 063 21262.67 449.57 43093.62 48055.95 2021-03-04 09:26:39.000 063 21262.69 449.66 43093.53 48055.88 2021-03-04 09:26:40.000 063 21262.71 449.70 43093.48 48055.85 2021-03-04 09:26:41.000 063 21262.68 449.71 43093.41 48055.76 2021-03-04 09:26:42.000 063 21262.70 449.73 43093.36 48055.58 2021-03-04 09:26:43.000 063 21262.69 449.74 43093.28 48055.75 2021-03-04 09:26:44.000 063 21262.66 449.79 43093.26 48055.65 2021-03-04 09:26:45.000 063 21262.62 449.85 43093.19 48055.49 2021-03-04 09:26:46.000 063 21262.62 449.87 43093.13 48055.43 2021-03-04 09:26:47.000 063 21262.59 449.89 43093.07 48055.47 2021-03-04 09:26:48.000 063 21262.57 449.86 43093.07 48055.40 2021-03-04 09:26:49.000 063 21262.56 449.84 43093.04 48055.31 2021-03-04 09:26:50.000 063 21262.57 449.84 43093.02 48055.26 2021-03-04 09:26:51.000 063 21262.56 449.81 43093.00 48055.35 2021-03-04 09:26:52.000 063 21262.58 449.81 43092.99 48055.32 2021-03-04 09:26:53.000 063 21262.56 449.78 43092.99 48055.22 2021-03-04 09:26:54.000 063 21262.56 449.77 43092.98 48055.28 2021-03-04 09:26:55.000 063 21262.60 449.72 43093.02 48055.34 2021-03-04 09:26:56.000 063 21262.59 449.70 43093.01 48055.30 2021-03-04 09:26:57.000 063 21262.56 449.73 43093.04 48055.28 2021-03-04 09:26:58.000 063 21262.57 449.74 43092.97 48055.26 2021-03-04 09:26:59.000 063 21262.58 449.72 43092.94 48055.28 2021-03-04 09:27:00.000 063 21262.59 449.72 43092.91 48055.27 2021-03-04 09:27:01.000 063 21262.59 449.74 43092.89 48055.26 2021-03-04 09:27:02.000 063 21262.62 449.72 43092.93 48055.24 2021-03-04 09:27:03.000 063 21262.63 449.71 43092.92 48055.24 2021-03-04 09:27:04.000 063 21262.64 449.70 43092.93 48055.17 2021-03-04 09:27:05.000 063 21262.65 449.66 43092.94 48055.35 2021-03-04 09:27:06.000 063 21262.64 449.63 43092.93 48055.33 2021-03-04 09:27:07.000 063 21262.60 449.63 43092.93 48055.21 2021-03-04 09:27:08.000 063 21262.59 449.62 43092.92 48055.21 2021-03-04 09:27:09.000 063 21262.59 449.65 43092.90 48055.31 2021-03-04 09:27:10.000 063 21262.57 449.66 43092.87 48055.19 2021-03-04 09:27:11.000 063 21262.59 449.60 43092.86 48055.21 2021-03-04 09:27:12.000 063 21262.65 449.58 43092.81 48055.13 2021-03-04 09:27:13.000 063 21262.73 449.55 43092.79 48055.19 2021-03-04 09:27:14.000 063 21262.78 449.50 43092.78 48055.14 2021-03-04 09:27:15.000 063 21262.83 449.43 43092.77 48055.15 2021-03-04 09:27:16.000 063 21262.90 449.32 43092.84 48055.18 2021-03-04 09:27:17.000 063 21262.94 449.26 43092.85 48055.24 2021-03-04 09:27:18.000 063 21262.94 449.25 43092.88 48055.34 2021-03-04 09:27:19.000 063 21262.88 449.31 43092.91 48055.34 2021-03-04 09:27:20.000 063 21262.84 449.36 43092.93 48055.42 2021-03-04 09:27:21.000 063 21262.81 449.42 43092.94 48055.34 2021-03-04 09:27:22.000 063 21262.76 449.48 43092.97 48055.39 2021-03-04 09:27:23.000 063 21262.61 449.56 43092.96 48055.35 2021-03-04 09:27:24.000 063 21262.45 449.64 43092.91 48055.20 2021-03-04 09:27:25.000 063 21262.35 449.71 43092.92 48055.16 2021-03-04 09:27:26.000 063 21262.30 449.82 43092.92 48055.24 2021-03-04 09:27:27.000 063 21262.20 449.90 43092.92 48055.12 2021-03-04 09:27:28.000 063 21262.17 449.96 43092.89 48055.00 2021-03-04 09:27:29.000 063 21262.12 449.98 43092.87 48055.01 2021-03-04 09:27:30.000 063 21262.07 450.02 43092.87 48055.06 2021-03-04 09:27:31.000 063 21262.09 450.03 43092.87 48055.05 2021-03-04 09:27:32.000 063 21262.10 450.00 43092.87 48054.94 2021-03-04 09:27:33.000 063 21262.12 450.01 43092.86 48054.94 2021-03-04 09:27:34.000 063 21262.18 449.98 43092.86 48055.02 2021-03-04 09:27:35.000 063 21262.26 450.03 43092.86 48055.06 2021-03-04 09:27:36.000 063 21262.30 450.07 43092.78 48054.94 2021-03-04 09:27:37.000 063 21262.33 450.09 43092.79 48054.99 2021-03-04 09:27:38.000 063 21262.35 450.05 43092.77 48055.03 2021-03-04 09:27:39.000 063 21262.42 450.00 43092.78 48055.02 2021-03-04 09:27:40.000 063 21262.40 449.95 43092.77 48054.93 2021-03-04 09:27:41.000 063 21262.38 449.93 43092.76 48054.94 2021-03-04 09:27:42.000 063 21262.34 449.93 43092.77 48055.06 2021-03-04 09:27:43.000 063 21262.27 449.94 43092.72 48055.01 2021-03-04 09:27:44.000 063 21262.17 450.00 43092.70 48054.81 2021-03-04 09:27:45.000 063 21262.09 450.02 43092.66 48054.80 2021-03-04 09:27:46.000 063 21261.99 449.97 43092.65 48054.83 2021-03-04 09:27:47.000 063 21261.97 449.92 43092.64 48054.76 2021-03-04 09:27:48.000 063 21261.89 449.91 43092.65 48054.64 2021-03-04 09:27:49.000 063 21261.84 449.93 43092.63 48054.74 2021-03-04 09:27:50.000 063 21261.84 449.90 43092.60 48054.58 2021-03-04 09:27:51.000 063 21261.85 449.92 43092.54 48054.65 2021-03-04 09:27:52.000 063 21261.90 449.93 43092.50 48054.59 2021-03-04 09:27:53.000 063 21261.95 449.91 43092.46 48054.56 2021-03-04 09:27:54.000 063 21261.97 449.88 43092.39 48054.54 2021-03-04 09:27:55.000 063 21262.04 449.85 43092.38 48054.45 2021-03-04 09:27:56.000 063 21262.07 449.83 43092.36 48054.50 2021-03-04 09:27:57.000 063 21262.11 449.81 43092.34 48054.57 2021-03-04 09:27:58.000 063 21262.15 449.74 43092.38 48054.57 2021-03-04 09:27:59.000 063 21262.19 449.68 43092.44 48054.52 2021-03-04 09:28:00.000 063 21262.20 449.70 43092.45 48054.58 2021-03-04 09:28:01.000 063 21262.18 449.76 43092.47 48054.68 2021-03-04 09:28:02.000 063 21262.14 449.81 43092.43 48054.63 2021-03-04 09:28:03.000 063 21262.08 449.88 43092.43 48054.56 2021-03-04 09:28:04.000 063 21262.05 449.91 43092.45 48054.53 2021-03-04 09:28:05.000 063 21262.04 449.97 43092.41 48054.58 2021-03-04 09:28:06.000 063 21261.97 450.04 43092.43 48054.54 2021-03-04 09:28:07.000 063 21261.94 450.07 43092.40 48054.44 2021-03-04 09:28:08.000 063 21261.86 450.13 43092.39 48054.43 2021-03-04 09:28:09.000 063 21261.80 450.16 43092.37 48054.52 2021-03-04 09:28:10.000 063 21261.80 450.16 43092.39 48054.39 2021-03-04 09:28:11.000 063 21261.79 450.13 43092.39 48054.44 2021-03-04 09:28:12.000 063 21261.84 450.01 43092.40 48054.42 2021-03-04 09:28:13.000 063 21261.87 449.90 43092.47 48054.45 2021-03-04 09:28:14.000 063 21261.91 449.79 43092.54 48054.56 2021-03-04 09:28:15.000 063 21261.93 449.72 43092.61 48054.55 2021-03-04 09:28:16.000 063 21261.99 449.64 43092.65 48054.76 2021-03-04 09:28:17.000 063 21262.02 449.57 43092.72 48054.75 2021-03-04 09:28:18.000 063 21262.07 449.51 43092.72 48054.74 2021-03-04 09:28:19.000 063 21262.07 449.48 43092.74 48054.78 2021-03-04 09:28:20.000 063 21262.07 449.45 43092.77 48054.93 2021-03-04 09:28:21.000 063 21262.09 449.45 43092.81 48054.90 2021-03-04 09:28:22.000 063 21262.02 449.52 43092.78 48054.82 2021-03-04 09:28:23.000 063 21261.98 449.75 43092.69 48054.84 2021-03-04 09:28:24.000 063 21261.92 449.94 43092.60 48054.85 2021-03-04 09:28:25.000 063 21261.90 450.02 43092.52 48054.69 2021-03-04 09:28:26.000 063 21261.86 450.12 43092.45 48054.55 2021-03-04 09:28:27.000 063 21261.77 450.20 43092.40 48054.43 2021-03-04 09:28:28.000 063 21261.66 450.27 43092.37 48054.52 2021-03-04 09:28:29.000 063 21261.60 450.32 43092.33 48054.34 2021-03-04 09:28:30.000 063 21261.53 450.39 43092.26 48054.17 2021-03-04 09:28:31.000 063 21261.49 450.45 43092.23 48054.10 2021-03-04 09:28:32.000 063 21261.49 450.46 43092.21 48054.20 2021-03-04 09:28:33.000 063 21261.48 450.46 43092.15 48054.13 2021-03-04 09:28:34.000 063 21261.48 450.45 43092.18 48054.02 2021-03-04 09:28:35.000 063 21261.50 450.39 43092.17 48054.04 2021-03-04 09:28:36.000 063 21261.51 450.37 43092.20 48054.08 2021-03-04 09:28:37.000 063 21261.54 450.33 43092.20 48054.07 2021-03-04 09:28:38.000 063 21261.60 450.26 43092.23 48054.11 2021-03-04 09:28:39.000 063 21261.62 450.18 43092.27 48054.18 2021-03-04 09:28:40.000 063 21261.65 450.08 43092.35 48054.19 2021-03-04 09:28:41.000 063 21261.69 450.01 43092.42 48054.24 2021-03-04 09:28:42.000 063 21261.75 449.92 43092.45 48054.38 2021-03-04 09:28:43.000 063 21261.81 449.89 43092.48 48054.37 2021-03-04 09:28:44.000 063 21261.87 449.88 43092.50 48054.51 2021-03-04 09:28:45.000 063 21261.95 449.82 43092.51 48054.48 2021-03-04 09:28:46.000 063 21261.98 449.73 43092.57 48054.62 2021-03-04 09:28:47.000 063 21262.08 449.68 43092.59 48054.60 2021-03-04 09:28:48.000 063 21262.19 449.58 43092.64 48054.77 2021-03-04 09:28:49.000 063 21262.25 449.49 43092.70 48054.78 2021-03-04 09:28:50.000 063 21262.33 449.39 43092.74 48054.82 2021-03-04 09:28:51.000 063 21262.40 449.31 43092.80 48054.96 2021-03-04 09:28:52.000 063 21262.38 449.20 43092.83 48055.02 2021-03-04 09:28:53.000 063 21262.36 449.12 43092.88 48054.98 2021-03-04 09:28:54.000 063 21262.37 449.03 43092.93 48055.03 2021-03-04 09:28:55.000 063 21262.38 448.95 43092.98 48055.11 2021-03-04 09:28:56.000 063 21262.35 448.89 43093.04 48055.19 2021-03-04 09:28:57.000 063 21262.32 448.88 43093.07 48055.13 2021-03-04 09:28:58.000 063 21262.29 448.86 43093.10 48055.19 2021-03-04 09:28:59.000 063 21262.25 448.87 43093.16 48055.24 2021-03-04 09:29:00.000 063 21262.17 448.89 43093.16 48055.28 2021-03-04 09:29:01.000 063 21262.15 448.89 43093.17 48055.15 2021-03-04 09:29:02.000 063 21262.11 448.92 43093.21 48055.16 2021-03-04 09:29:03.000 063 21262.07 448.94 43093.23 48055.30 2021-03-04 09:29:04.000 063 21262.04 448.98 43093.23 48055.25 2021-03-04 09:29:05.000 063 21262.07 449.03 43093.24 48055.15 2021-03-04 09:29:06.000 063 21262.07 449.10 43093.18 48055.14 2021-03-04 09:29:07.000 063 21262.10 449.12 43093.17 48055.23 2021-03-04 09:29:08.000 063 21262.18 449.10 43093.13 48055.21 2021-03-04 09:29:09.000 063 21262.32 449.03 43093.10 48055.18 2021-03-04 09:29:10.000 063 21262.47 448.97 43093.16 48055.21 2021-03-04 09:29:11.000 063 21262.59 448.91 43093.15 48055.36 2021-03-04 09:29:12.000 063 21262.71 448.85 43093.14 48055.45 2021-03-04 09:29:13.000 063 21262.79 448.80 43093.12 48055.39 2021-03-04 09:29:14.000 063 21262.85 448.72 43093.12 48055.44 2021-03-04 09:29:15.000 063 21262.85 448.68 43093.14 48055.54 2021-03-04 09:29:16.000 063 21262.81 448.70 43093.11 48055.48 2021-03-04 09:29:17.000 063 21262.76 448.72 43093.13 48055.57 2021-03-04 09:29:18.000 063 21262.70 448.72 43093.10 48055.37 2021-03-04 09:29:19.000 063 21262.58 448.75 43093.09 48055.46 2021-03-04 09:29:20.000 063 21262.49 448.77 43093.09 48055.31 2021-03-04 09:29:21.000 063 21262.35 448.86 43093.05 48055.31 2021-03-04 09:29:22.000 063 21262.21 449.00 43093.03 48055.14 2021-03-04 09:29:23.000 063 21262.06 449.13 43092.98 48055.07 2021-03-04 09:29:24.000 063 21261.94 449.25 43092.94 48055.05 2021-03-04 09:29:25.000 063 21261.89 449.34 43092.92 48054.95 2021-03-04 09:29:26.000 063 21261.89 449.39 43092.89 48054.81 2021-03-04 09:29:27.000 063 21261.91 449.42 43092.86 48054.77 2021-03-04 09:29:28.000 063 21261.93 449.45 43092.85 48054.90 2021-03-04 09:29:29.000 063 21261.98 449.41 43092.86 48054.88 2021-03-04 09:29:30.000 063 21262.13 449.37 43092.85 48054.83 2021-03-04 09:29:31.000 063 21262.27 449.37 43092.86 48054.97 2021-03-04 09:29:32.000 063 21262.41 449.35 43092.87 48055.04 2021-03-04 09:29:33.000 063 21262.53 449.30 43092.86 48055.14 2021-03-04 09:29:34.000 063 21262.68 449.22 43092.84 48055.09 2021-03-04 09:29:35.000 063 21262.77 449.16 43092.85 48055.15 2021-03-04 09:29:36.000 063 21262.80 449.10 43092.86 48055.29 2021-03-04 09:29:37.000 063 21262.84 449.01 43092.89 48055.26 2021-03-04 09:29:38.000 063 21262.90 448.93 43092.94 48055.29 2021-03-04 09:29:39.000 063 21262.89 448.89 43092.95 48055.34 2021-03-04 09:29:40.000 063 21262.86 448.84 43092.98 48055.37 2021-03-04 09:29:41.000 063 21262.79 448.86 43092.99 48055.37 2021-03-04 09:29:42.000 063 21262.75 448.85 43092.98 48055.31 2021-03-04 09:29:43.000 063 21262.71 448.87 43092.99 48055.32 2021-03-04 09:29:44.000 063 21262.63 448.90 43093.02 48055.30 2021-03-04 09:29:45.000 063 21262.59 448.99 43093.00 48055.30 2021-03-04 09:29:46.000 063 21262.60 449.04 43092.95 48055.22 2021-03-04 09:29:47.000 063 21262.56 449.11 43092.94 48055.24 2021-03-04 09:29:48.000 063 21262.58 449.18 43092.96 48055.19 2021-03-04 09:29:49.000 063 21262.57 449.27 43092.93 48055.26 2021-03-04 09:29:50.000 063 21262.62 449.33 43092.88 48055.21 2021-03-04 09:29:51.000 063 21262.66 449.36 43092.86 48055.12 2021-03-04 09:29:52.000 063 21262.66 449.44 43092.88 48055.17 2021-03-04 09:29:53.000 063 21262.68 449.49 43092.84 48055.23 2021-03-04 09:29:54.000 063 21262.65 449.54 43092.81 48055.16 2021-03-04 09:29:55.000 063 21262.61 449.63 43092.74 48055.13 2021-03-04 09:29:56.000 063 21262.64 449.68 43092.67 48055.02 2021-03-04 09:29:57.000 063 21262.63 449.68 43092.63 48055.01 2021-03-04 09:29:58.000 063 21262.63 449.61 43092.63 48054.96 2021-03-04 09:29:59.000 063 21262.64 449.54 43092.65 48054.91 2021-03-04 09:30:00.000 063 21262.64 449.45 43092.65 48054.98 2021-03-04 09:30:01.000 063 21262.62 449.38 43092.70 48055.02 2021-03-04 09:30:02.000 063 21262.59 449.34 43092.72 48055.00 2021-03-04 09:30:03.000 063 21262.56 449.30 43092.76 48055.01 2021-03-04 09:30:04.000 063 21262.56 449.21 43092.80 48055.07 2021-03-04 09:30:05.000 063 21262.56 449.14 43092.83 48055.09 2021-03-04 09:30:06.000 063 21262.56 449.13 43092.87 48055.09 2021-03-04 09:30:07.000 063 21262.58 449.15 43092.88 48055.16 2021-03-04 09:30:08.000 063 21262.60 449.13 43092.89 48055.17 2021-03-04 09:30:09.000 063 21262.63 449.13 43092.94 48055.13 2021-03-04 09:30:10.000 063 21262.67 449.16 43092.94 48055.21 2021-03-04 09:30:11.000 063 21262.67 449.17 43092.95 48055.24 2021-03-04 09:30:12.000 063 21262.66 449.21 43092.96 48055.28 2021-03-04 09:30:13.000 063 21262.65 449.22 43092.93 48055.23 2021-03-04 09:30:14.000 063 21262.64 449.25 43092.94 48055.16 2021-03-04 09:30:15.000 063 21262.60 449.27 43092.95 48055.29 2021-03-04 09:30:16.000 063 21262.53 449.30 43092.92 48055.19 2021-03-04 09:30:17.000 063 21262.49 449.34 43092.91 48055.13 2021-03-04 09:30:18.000 063 21262.40 449.35 43092.91 48055.13 2021-03-04 09:30:19.000 063 21262.34 449.36 43092.91 48055.05 2021-03-04 09:30:20.000 063 21262.31 449.39 43092.89 48055.11 2021-03-04 09:30:21.000 063 21262.25 449.42 43092.88 48055.00 2021-03-04 09:30:22.000 063 21262.20 449.43 43092.87 48055.02 2021-03-04 09:30:23.000 063 21262.20 449.44 43092.84 48054.96 2021-03-04 09:30:24.000 063 21262.18 449.46 43092.82 48054.95 2021-03-04 09:30:25.000 063 21262.20 449.47 43092.81 48054.98 2021-03-04 09:30:26.000 063 21262.24 449.48 43092.80 48054.93 2021-03-04 09:30:27.000 063 21262.24 449.54 43092.76 48054.94 2021-03-04 09:30:28.000 063 21262.29 449.55 43092.75 48054.88 2021-03-04 09:30:29.000 063 21262.35 449.52 43092.75 48054.90 2021-03-04 09:30:30.000 063 21262.39 449.48 43092.72 48054.95 2021-03-04 09:30:31.000 063 21262.44 449.47 43092.75 48054.92 2021-03-04 09:30:32.000 063 21262.50 449.45 43092.74 48054.96 2021-03-04 09:30:33.000 063 21262.55 449.42 43092.76 48055.05 2021-03-04 09:30:34.000 063 21262.58 449.43 43092.76 48055.00 2021-03-04 09:30:35.000 063 21262.58 449.41 43092.72 48055.00 2021-03-04 09:30:36.000 063 21262.58 449.43 43092.71 48055.02 2021-03-04 09:30:37.000 063 21262.57 449.46 43092.70 48055.05 2021-03-04 09:30:38.000 063 21262.54 449.51 43092.63 48054.94 2021-03-04 09:30:39.000 063 21262.51 449.53 43092.61 48054.87 2021-03-04 09:30:40.000 063 21262.51 449.52 43092.58 48054.92 2021-03-04 09:30:41.000 063 21262.52 449.47 43092.59 48054.87 2021-03-04 09:30:42.000 063 21262.54 449.47 43092.59 48054.85 2021-03-04 09:30:43.000 063 21262.52 449.46 43092.55 48054.83 2021-03-04 09:30:44.000 063 21262.48 449.46 43092.57 48054.87 2021-03-04 09:30:45.000 063 21262.49 449.43 43092.60 48054.86 2021-03-04 09:30:46.000 063 21262.52 449.41 43092.60 48054.86 2021-03-04 09:30:47.000 063 21262.52 449.44 43092.63 48054.87 2021-03-04 09:30:48.000 063 21262.51 449.47 43092.64 48054.91 2021-03-04 09:30:49.000 063 21262.49 449.52 43092.66 48054.93 2021-03-04 09:30:50.000 063 21262.49 449.53 43092.66 48054.93 2021-03-04 09:30:51.000 063 21262.50 449.55 43092.65 48054.91 2021-03-04 09:30:52.000 063 21262.51 449.55 43092.68 48055.00 2021-03-04 09:30:53.000 063 21262.52 449.57 43092.69 48054.96 2021-03-04 09:30:54.000 063 21262.51 449.60 43092.71 48054.97 2021-03-04 09:30:55.000 063 21262.51 449.60 43092.79 48055.08 2021-03-04 09:30:56.000 063 21262.48 449.70 43092.75 48055.02 2021-03-04 09:30:57.000 063 21262.43 449.84 43092.71 48054.98 2021-03-04 09:30:58.000 063 21262.41 449.96 43092.62 48054.96 2021-03-04 09:30:59.000 063 21262.38 450.04 43092.54 48054.86 2021-03-04 09:31:00.000 063 21262.40 450.04 43092.47 48054.77 2021-03-04 09:31:01.000 063 21262.39 450.00 43092.43 48054.70 2021-03-04 09:31:02.000 063 21262.38 449.89 43092.44 48054.68 2021-03-04 09:31:03.000 063 21262.42 449.81 43092.46 48054.72 2021-03-04 09:31:04.000 063 21262.46 449.69 43092.48 48054.69 2021-03-04 09:31:05.000 063 21262.47 449.63 43092.55 48054.73 2021-03-04 09:31:06.000 063 21262.44 449.63 43092.57 48054.87 2021-03-04 09:31:07.000 063 21262.43 449.60 43092.61 48054.86 2021-03-04 09:31:08.000 063 21262.40 449.55 43092.64 48054.85 2021-03-04 09:31:09.000 063 21262.39 449.47 43092.72 48054.84 2021-03-04 09:31:10.000 063 21262.35 449.41 43092.76 48054.93 2021-03-04 09:31:11.000 063 21262.33 449.40 43092.80 48054.97 2021-03-04 09:31:12.000 063 21262.28 449.44 43092.85 48054.97 2021-03-04 09:31:13.000 063 21262.24 449.51 43092.87 48054.98 2021-03-04 09:31:14.000 063 21262.25 449.55 43092.87 48055.04 2021-03-04 09:31:15.000 063 21262.27 449.52 43092.85 48055.00 2021-03-04 09:31:16.000 063 21262.29 449.48 43092.89 48054.97 2021-03-04 09:31:17.000 063 21262.39 449.47 43092.91 48055.06 2021-03-04 09:31:18.000 063 21262.41 449.47 43092.96 48055.11 2021-03-04 09:31:19.000 063 21262.40 449.51 43092.95 48055.12 2021-03-04 09:31:20.000 063 21262.46 449.50 43092.97 48055.19 2021-03-04 09:31:21.000 063 21262.46 449.51 43092.99 48055.20 2021-03-04 09:31:22.000 063 21262.48 449.51 43092.99 48055.22 2021-03-04 09:31:23.000 063 21262.51 449.48 43092.99 48055.21 2021-03-04 09:31:24.000 063 21262.53 449.48 43092.99 48055.26 2021-03-04 09:31:25.000 063 21262.51 449.48 43093.02 48055.34 2021-03-04 09:31:26.000 063 21262.51 449.47 43093.01 48055.25 2021-03-04 09:31:27.000 063 21262.52 449.43 43093.01 48055.24 2021-03-04 09:31:28.000 063 21262.52 449.40 43093.00 48055.36 2021-03-04 09:31:29.000 063 21262.51 449.45 43092.98 48055.31 2021-03-04 09:31:30.000 063 21262.51 449.49 43092.94 48055.22 2021-03-04 09:31:31.000 063 21262.48 449.48 43092.90 48055.19 2021-03-04 09:31:32.000 063 21262.49 449.47 43092.91 48055.29 2021-03-04 09:31:33.000 063 21262.50 449.49 43092.86 48055.24 2021-03-04 09:31:34.000 063 21262.56 449.47 43092.85 48055.12 2021-03-04 09:31:35.000 063 21262.63 449.46 43092.84 48055.27 2021-03-04 09:31:36.000 063 21262.66 449.45 43092.85 48055.14 2021-03-04 09:31:37.000 063 21262.69 449.47 43092.82 48055.22 2021-03-04 09:31:38.000 063 21262.78 449.48 43092.82 48055.19 2021-03-04 09:31:39.000 063 21262.78 449.46 43092.82 48055.18 2021-03-04 09:31:40.000 063 21262.78 449.48 43092.82 48055.28 2021-03-04 09:31:41.000 063 21262.76 449.49 43092.81 48055.26 2021-03-04 09:31:42.000 063 21262.73 449.51 43092.83 48055.18 2021-03-04 09:31:43.000 063 21262.69 449.55 43092.84 48055.21 2021-03-04 09:31:44.000 063 21262.61 449.56 43092.87 48055.24 2021-03-04 09:31:45.000 063 21262.53 449.62 43092.89 48055.23 2021-03-04 09:31:46.000 063 21262.48 449.69 43092.87 48055.08 2021-03-04 09:31:47.000 063 21262.38 449.76 43092.86 48055.04 2021-03-04 09:31:48.000 063 21262.30 449.82 43092.82 48055.14 2021-03-04 09:31:49.000 063 21262.26 449.87 43092.80 48055.05 2021-03-04 09:31:50.000 063 21262.20 449.90 43092.80 48054.96 2021-03-04 09:31:51.000 063 21262.18 449.94 43092.81 48054.91 2021-03-04 09:31:52.000 063 21262.18 449.92 43092.82 48055.03 2021-03-04 09:31:53.000 063 21262.23 449.94 43092.81 48054.98 2021-03-04 09:31:54.000 063 21262.29 449.94 43092.82 48054.94 2021-03-04 09:31:55.000 063 21262.41 449.91 43092.81 48054.98 2021-03-04 09:31:56.000 063 21262.51 449.88 43092.83 48055.13 2021-03-04 09:31:57.000 063 21262.65 449.81 43092.81 48055.12 2021-03-04 09:31:58.000 063 21262.78 449.75 43092.83 48055.18 2021-03-04 09:31:59.000 063 21262.88 449.69 43092.84 48055.19 2021-03-04 09:32:00.000 063 21263.03 449.62 43092.87 48055.33 2021-03-04 09:32:01.000 063 21263.11 449.57 43092.86 48055.41 2021-03-04 09:32:02.000 063 21263.16 449.56 43092.88 48055.36 2021-03-04 09:32:03.000 063 21263.15 449.53 43092.90 48055.41 2021-03-04 09:32:04.000 063 21263.15 449.53 43092.91 48055.47 2021-03-04 09:32:05.000 063 21263.09 449.58 43092.92 48055.50 2021-03-04 09:32:06.000 063 21263.02 449.64 43092.90 48055.46 2021-03-04 09:32:07.000 063 21262.88 449.75 43092.88 48055.37 2021-03-04 09:32:08.000 063 21262.76 449.84 43092.84 48055.35 2021-03-04 09:32:09.000 063 21262.62 449.95 43092.83 48055.17 2021-03-04 09:32:10.000 063 21262.46 450.02 43092.80 48055.19 2021-03-04 09:32:11.000 063 21262.35 450.04 43092.77 48055.09 2021-03-04 09:32:12.000 063 21262.30 450.05 43092.76 48055.00 2021-03-04 09:32:13.000 063 21262.22 450.06 43092.79 48054.92 2021-03-04 09:32:14.000 063 21262.17 450.05 43092.80 48054.96 2021-03-04 09:32:15.000 063 21262.17 450.03 43092.79 48054.93 2021-03-04 09:32:16.000 063 21262.20 450.03 43092.79 48054.85 2021-03-04 09:32:17.000 063 21262.23 450.08 43092.77 48054.87 2021-03-04 09:32:18.000 063 21262.32 450.12 43092.72 48054.96 2021-03-04 09:32:19.000 063 21262.43 450.11 43092.68 48054.93 2021-03-04 09:32:20.000 063 21262.57 450.07 43092.68 48054.98 2021-03-04 09:32:21.000 063 21262.69 450.03 43092.70 48054.98 2021-03-04 09:32:22.000 063 21262.81 450.04 43092.70 48055.08 2021-03-04 09:32:23.000 063 21262.88 450.04 43092.71 48055.09 2021-03-04 09:32:24.000 063 21262.93 450.08 43092.69 48055.13 2021-03-04 09:32:25.000 063 21262.92 450.15 43092.67 48055.16 2021-03-04 09:32:26.000 063 21262.95 450.25 43092.64 48055.15 2021-03-04 09:32:27.000 063 21262.92 450.34 43092.66 48055.20 2021-03-04 09:32:28.000 063 21262.87 450.40 43092.63 48055.07 2021-03-04 09:32:29.000 063 21262.82 450.51 43092.60 48055.07 2021-03-04 09:32:30.000 063 21262.74 450.57 43092.57 48055.07 2021-03-04 09:32:31.000 063 21262.68 450.61 43092.53 48055.01 2021-03-04 09:32:32.000 063 21262.67 450.60 43092.53 48054.88 2021-03-04 09:32:33.000 063 21262.60 450.58 43092.51 48054.87 2021-03-04 09:32:34.000 063 21262.59 450.55 43092.50 48054.90 2021-03-04 09:32:35.000 063 21262.61 450.49 43092.51 48054.93 2021-03-04 09:32:36.000 063 21262.64 450.40 43092.53 48054.88 2021-03-04 09:32:37.000 063 21262.67 450.35 43092.54 48054.86 2021-03-04 09:32:38.000 063 21262.71 450.35 43092.55 48054.97 2021-03-04 09:32:39.000 063 21262.77 450.48 43092.49 48054.97 2021-03-04 09:32:40.000 063 21262.82 450.64 43092.35 48054.86 2021-03-04 09:32:41.000 063 21262.88 450.71 43092.26 48054.78 2021-03-04 09:32:42.000 063 21262.89 450.70 43092.15 48054.75 2021-03-04 09:32:43.000 063 21262.91 450.70 43092.09 48054.71 2021-03-04 09:32:44.000 063 21262.89 450.71 43092.06 48054.61 2021-03-04 09:32:45.000 063 21262.85 450.62 43092.06 48054.59 2021-03-04 09:32:46.000 063 21262.81 450.50 43092.13 48054.57 2021-03-04 09:32:47.000 063 21262.78 450.45 43092.19 48054.68 2021-03-04 09:32:48.000 063 21262.69 450.47 43092.24 48054.64 2021-03-04 09:32:49.000 063 21262.63 450.51 43092.33 48054.68 2021-03-04 09:32:50.000 063 21262.55 450.55 43092.36 48054.71 2021-03-04 09:32:51.000 063 21262.50 450.60 43092.39 48054.71 2021-03-04 09:32:52.000 063 21262.48 450.56 43092.42 48054.71 2021-03-04 09:32:53.000 063 21262.44 450.55 43092.45 48054.68 2021-03-04 09:32:54.000 063 21262.45 450.52 43092.48 48054.75 2021-03-04 09:32:55.000 063 21262.45 450.50 43092.51 48054.69 2021-03-04 09:32:56.000 063 21262.51 450.49 43092.54 48054.85 2021-03-04 09:32:57.000 063 21262.59 450.46 43092.54 48054.86 2021-03-04 09:32:58.000 063 21262.65 450.42 43092.55 48054.82 2021-03-04 09:32:59.000 063 21262.75 450.33 43092.56 48054.94 2021-03-04 09:33:00.000 063 21262.86 450.27 43092.58 48054.93 2021-03-04 09:33:01.000 063 21262.93 450.19 43092.62 48055.09 2021-03-04 09:33:02.000 063 21263.01 450.12 43092.63 48055.16 2021-03-04 09:33:03.000 063 21263.04 450.06 43092.65 48055.10 2021-03-04 09:33:04.000 063 21263.06 450.04 43092.64 48055.12 2021-03-04 09:33:05.000 063 21263.08 450.01 43092.66 48055.31 2021-03-04 09:33:06.000 063 21263.05 449.97 43092.70 48055.25 2021-03-04 09:33:07.000 063 21263.03 449.96 43092.72 48055.19 2021-03-04 09:33:08.000 063 21262.97 449.99 43092.75 48055.23 2021-03-04 09:33:09.000 063 21262.90 450.02 43092.72 48055.28 2021-03-04 09:33:10.000 063 21262.84 450.07 43092.74 48055.21 2021-03-04 09:33:11.000 063 21262.81 450.10 43092.72 48055.17 2021-03-04 09:33:12.000 063 21262.74 450.13 43092.72 48055.12 2021-03-04 09:33:13.000 063 21262.68 450.19 43092.68 48055.13 2021-03-04 09:33:14.000 063 21262.62 450.27 43092.69 48055.14 2021-03-04 09:33:15.000 063 21262.56 450.35 43092.66 48055.03 2021-03-04 09:33:16.000 063 21262.56 450.38 43092.66 48055.04 2021-03-04 09:33:17.000 063 21262.59 450.42 43092.66 48055.01 2021-03-04 09:33:18.000 063 21262.59 450.48 43092.63 48054.96 2021-03-04 09:33:19.000 063 21262.58 450.52 43092.61 48054.96 2021-03-04 09:33:20.000 063 21262.60 450.59 43092.58 48054.94 2021-03-04 09:33:21.000 063 21262.61 450.63 43092.59 48054.95 2021-03-04 09:33:22.000 063 21262.65 450.64 43092.56 48054.94 2021-03-04 09:33:23.000 063 21262.68 450.63 43092.55 48054.93 2021-03-04 09:33:24.000 063 21262.71 450.62 43092.55 48054.97 2021-03-04 09:33:25.000 063 21262.77 450.63 43092.56 48054.95 2021-03-04 09:33:26.000 063 21262.83 450.63 43092.56 48055.00 2021-03-04 09:33:27.000 063 21262.90 450.64 43092.55 48055.02 2021-03-04 09:33:28.000 063 21262.94 450.64 43092.54 48055.06 2021-03-04 09:33:29.000 063 21262.96 450.65 43092.52 48055.04 2021-03-04 09:33:30.000 063 21263.00 450.62 43092.49 48055.04 2021-03-04 09:33:31.000 063 21263.09 450.59 43092.47 48055.05 2021-03-04 09:33:32.000 063 21263.12 450.57 43092.46 48055.06 2021-03-04 09:33:33.000 063 21263.12 450.52 43092.41 48055.01 2021-03-04 09:33:34.000 063 21263.09 450.49 43092.39 48055.00 2021-03-04 09:33:35.000 063 21263.10 450.45 43092.38 48055.03 2021-03-04 09:33:36.000 063 21263.07 450.39 43092.39 48054.99 2021-03-04 09:33:37.000 063 21263.03 450.35 43092.41 48054.98 2021-03-04 09:33:38.000 063 21262.99 450.30 43092.41 48055.02 2021-03-04 09:33:39.000 063 21262.95 450.25 43092.41 48054.92 2021-03-04 09:33:40.000 063 21262.88 450.20 43092.41 48054.92 2021-03-04 09:33:41.000 063 21262.81 450.15 43092.44 48054.94 2021-03-04 09:33:42.000 063 21262.77 450.17 43092.45 48054.92 2021-03-04 09:33:43.000 063 21262.71 450.18 43092.46 48054.82 2021-03-04 09:33:44.000 063 21262.63 450.21 43092.44 48054.83 2021-03-04 09:33:45.000 063 21262.52 450.28 43092.42 48054.83 2021-03-04 09:33:46.000 063 21262.45 450.38 43092.37 48054.73 2021-03-04 09:33:47.000 063 21262.38 450.44 43092.30 48054.62 2021-03-04 09:33:48.000 063 21262.36 450.46 43092.29 48054.56 2021-03-04 09:33:49.000 063 21262.39 450.44 43092.27 48054.64 2021-03-04 09:33:50.000 063 21262.41 450.48 43092.23 48054.57 2021-03-04 09:33:51.000 063 21262.44 450.51 43092.25 48054.52 2021-03-04 09:33:52.000 063 21262.50 450.55 43092.24 48054.56 2021-03-04 09:33:53.000 063 21262.63 450.55 43092.27 48054.69 2021-03-04 09:33:54.000 063 21262.69 450.58 43092.27 48054.71 2021-03-04 09:33:55.000 063 21262.76 450.63 43092.28 48054.67 2021-03-04 09:33:56.000 063 21262.82 450.68 43092.29 48054.71 2021-03-04 09:33:57.000 063 21262.87 450.71 43092.27 48054.82 2021-03-04 09:33:58.000 063 21262.94 450.69 43092.27 48054.81 2021-03-04 09:33:59.000 063 21262.97 450.67 43092.23 48054.70 2021-03-04 09:34:00.000 063 21262.93 450.64 43092.19 48054.74 2021-03-04 09:34:01.000 063 21262.91 450.60 43092.17 48054.76 2021-03-04 09:34:02.000 063 21262.91 450.61 43092.11 48054.73 2021-03-04 09:34:03.000 063 21262.88 450.56 43092.09 48054.61 2021-03-04 09:34:04.000 063 21262.86 450.52 43092.09 48054.63 2021-03-04 09:34:05.000 063 21262.85 450.50 43092.11 48054.71 2021-03-04 09:34:06.000 063 21262.80 450.47 43092.09 48054.65 2021-03-04 09:34:07.000 063 21262.76 450.47 43092.05 48054.52 2021-03-04 09:34:08.000 063 21262.72 450.45 43092.06 48054.47 2021-03-04 09:34:09.000 063 21262.70 450.44 43092.07 48054.56 2021-03-04 09:34:10.000 063 21262.68 450.42 43092.04 48054.52 2021-03-04 09:34:11.000 063 21262.70 450.43 43092.05 48054.45 2021-03-04 09:34:12.000 063 21262.71 450.44 43092.04 48054.46 2021-03-04 09:34:13.000 063 21262.76 450.36 43092.09 48054.57 2021-03-04 09:34:14.000 063 21262.77 450.33 43092.13 48054.57 2021-03-04 09:34:15.000 063 21262.76 450.30 43092.14 48054.54 2021-03-04 09:34:16.000 063 21262.78 450.28 43092.18 48054.64 2021-03-04 09:34:17.000 063 21262.78 450.27 43092.21 48054.64 2021-03-04 09:34:18.000 063 21262.81 450.29 43092.27 48054.71 2021-03-04 09:34:19.000 063 21262.83 450.28 43092.27 48054.74 2021-03-04 09:34:20.000 063 21262.84 450.28 43092.24 48054.75 2021-03-04 09:34:21.000 063 21262.87 450.27 43092.27 48054.70 2021-03-04 09:34:22.000 063 21262.85 450.30 43092.25 48054.72 2021-03-04 09:34:23.000 063 21262.82 450.30 43092.26 48054.81 2021-03-04 09:34:24.000 063 21262.85 450.31 43092.28 48054.79 2021-03-04 09:34:25.000 063 21262.81 450.29 43092.31 48054.74 2021-03-04 09:34:26.000 063 21262.80 450.26 43092.31 48054.76 2021-03-04 09:34:27.000 063 21262.77 450.25 43092.36 48054.81 2021-03-04 09:34:28.000 063 21262.73 450.28 43092.40 48054.83 2021-03-04 09:34:29.000 063 21262.70 450.31 43092.40 48054.79 2021-03-04 09:34:30.000 063 21262.67 450.33 43092.41 48054.81 2021-03-04 09:34:31.000 063 21262.63 450.35 43092.41 48054.82 2021-03-04 09:34:32.000 063 21262.55 450.40 43092.42 48054.77 2021-03-04 09:34:33.000 063 21262.48 450.41 43092.41 48054.73 2021-03-04 09:34:34.000 063 21262.35 450.51 43092.39 48054.69 2021-03-04 09:34:35.000 063 21262.26 450.70 43092.30 48054.71 2021-03-04 09:34:36.000 063 21262.18 450.82 43092.15 48054.53 2021-03-04 09:34:37.000 063 21262.15 450.86 43092.06 48054.31 2021-03-04 09:34:38.000 063 21262.13 450.89 43091.96 48054.22 2021-03-04 09:34:39.000 063 21262.12 450.87 43091.88 48054.23 2021-03-04 09:34:40.000 063 21262.16 450.86 43091.84 48054.18 2021-03-04 09:34:41.000 063 21262.16 450.80 43091.82 48054.03 2021-03-04 09:34:42.000 063 21262.23 450.78 43091.82 48054.04 2021-03-04 09:34:43.000 063 21262.25 450.73 43091.79 48054.18 2021-03-04 09:34:44.000 063 21262.31 450.69 43091.81 48054.08 2021-03-04 09:34:45.000 063 21262.33 450.66 43091.80 48054.13 2021-03-04 09:34:46.000 063 21262.38 450.63 43091.79 48054.14 2021-03-04 09:34:47.000 063 21262.40 450.61 43091.79 48054.12 2021-03-04 09:34:48.000 063 21262.48 450.61 43091.77 48054.21 2021-03-04 09:34:49.000 063 21262.50 450.62 43091.77 48054.12 2021-03-04 09:34:50.000 063 21262.50 450.65 43091.75 48054.21 2021-03-04 09:34:51.000 063 21262.49 450.67 43091.76 48054.25 2021-03-04 09:34:52.000 063 21262.48 450.71 43091.76 48054.12 2021-03-04 09:34:53.000 063 21262.48 450.74 43091.76 48054.14 2021-03-04 09:34:54.000 063 21262.43 450.81 43091.75 48054.20 2021-03-04 09:34:55.000 063 21262.41 450.87 43091.76 48054.14 2021-03-04 09:34:56.000 063 21262.41 450.91 43091.70 48054.15 2021-03-04 09:34:57.000 063 21262.37 450.97 43091.66 48054.06 2021-03-04 09:34:58.000 063 21262.36 451.02 43091.63 48054.04 2021-03-04 09:34:59.000 063 21262.37 451.05 43091.66 48054.05 2021-03-04 09:35:00.000 063 21262.39 451.08 43091.63 48054.07 2021-03-04 09:35:01.000 063 21262.42 451.11 43091.59 48054.09 2021-03-04 09:35:02.000 063 21262.43 451.14 43091.58 48053.95 2021-03-04 09:35:03.000 063 21262.46 451.24 43091.51 48054.03 2021-03-04 09:35:04.000 063 21262.48 451.30 43091.43 48054.03 2021-03-04 09:35:05.000 063 21262.50 451.34 43091.39 48053.97 2021-03-04 09:35:06.000 063 21262.52 451.34 43091.34 48053.85 2021-03-04 09:35:07.000 063 21262.53 451.31 43091.33 48053.78 2021-03-04 09:35:08.000 063 21262.53 451.32 43091.30 48053.85 2021-03-04 09:35:09.000 063 21262.51 451.30 43091.30 48053.86 2021-03-04 09:35:10.000 063 21262.52 451.29 43091.28 48053.82 2021-03-04 09:35:11.000 063 21262.50 451.28 43091.28 48053.80 2021-03-04 09:35:12.000 063 21262.43 451.27 43091.27 48053.78 2021-03-04 09:35:13.000 063 21262.35 451.27 43091.32 48053.81 2021-03-04 09:35:14.000 063 21262.34 451.27 43091.34 48053.71 2021-03-04 09:35:15.000 063 21262.32 451.25 43091.37 48053.81 2021-03-04 09:35:16.000 063 21262.27 451.21 43091.41 48053.78 2021-03-04 09:35:17.000 063 21262.23 451.21 43091.42 48053.74 2021-03-04 09:35:18.000 063 21262.20 451.24 43091.40 48053.85 2021-03-04 09:35:19.000 063 21262.25 451.24 43091.43 48053.70 2021-03-04 09:35:20.000 063 21262.23 451.16 43091.46 48053.74 2021-03-04 09:35:21.000 063 21262.31 451.06 43091.53 48053.85 2021-03-04 09:35:22.000 063 21262.40 450.98 43091.63 48053.96 2021-03-04 09:35:23.000 063 21262.49 450.92 43091.67 48053.96 2021-03-04 09:35:24.000 063 21262.58 450.87 43091.73 48054.06 2021-03-04 09:35:25.000 063 21262.65 450.83 43091.79 48054.22 2021-03-04 09:35:26.000 063 21262.73 450.79 43091.80 48054.30 2021-03-04 09:35:27.000 063 21262.84 450.72 43091.84 48054.32 2021-03-04 09:35:28.000 063 21262.93 450.70 43091.85 48054.40 2021-03-04 09:35:29.000 063 21262.99 450.66 43091.87 48054.47 2021-03-04 09:35:30.000 063 21263.06 450.62 43091.90 48054.50 2021-03-04 09:35:31.000 063 21263.06 450.61 43091.92 48054.56 2021-03-04 09:35:32.000 063 21263.10 450.61 43091.95 48054.60 2021-03-04 09:35:33.000 063 21263.06 450.66 43091.96 48054.59 2021-03-04 09:35:34.000 063 21263.02 450.67 43091.97 48054.60 2021-03-04 09:35:35.000 063 21262.96 450.71 43091.98 48054.63 2021-03-04 09:35:36.000 063 21262.88 450.78 43091.96 48054.59 2021-03-04 09:35:37.000 063 21262.77 450.84 43091.98 48054.48 2021-03-04 09:35:38.000 063 21262.67 450.89 43091.96 48054.44 2021-03-04 09:35:39.000 063 21262.57 450.96 43091.99 48054.49 2021-03-04 09:35:40.000 063 21262.44 450.97 43091.99 48054.42 2021-03-04 09:35:41.000 063 21262.37 451.00 43091.97 48054.29 2021-03-04 09:35:42.000 063 21262.29 451.05 43091.98 48054.30 2021-03-04 09:35:43.000 063 21262.25 451.09 43091.98 48054.35 2021-03-04 09:35:44.000 063 21262.25 451.12 43091.96 48054.30 2021-03-04 09:35:45.000 063 21262.28 451.09 43091.97 48054.20 2021-03-04 09:35:46.000 063 21262.32 451.06 43091.95 48054.30 2021-03-04 09:35:47.000 063 21262.34 451.00 43091.91 48054.21 2021-03-04 09:35:48.000 063 21262.43 450.96 43091.91 48054.28 2021-03-04 09:35:49.000 063 21262.54 450.88 43091.91 48054.33 2021-03-04 09:35:50.000 063 21262.65 450.83 43091.94 48054.33 2021-03-04 09:35:51.000 063 21262.73 450.78 43091.95 48054.46 2021-03-04 09:35:52.000 063 21262.82 450.69 43091.91 48054.39 2021-03-04 09:35:53.000 063 21262.90 450.65 43091.90 48054.43 2021-03-04 09:35:54.000 063 21262.94 450.64 43091.90 48054.55 2021-03-04 09:35:55.000 063 21262.96 450.63 43091.87 48054.55 2021-03-04 09:35:56.000 063 21262.97 450.61 43091.89 48054.41 2021-03-04 09:35:57.000 063 21262.93 450.59 43091.89 48054.43 2021-03-04 09:35:58.000 063 21262.89 450.60 43091.88 48054.52 2021-03-04 09:35:59.000 063 21262.77 450.61 43091.88 48054.49 2021-03-04 09:36:00.000 063 21262.69 450.61 43091.88 48054.37 2021-03-04 09:36:01.000 063 21262.56 450.59 43091.91 48054.34 2021-03-04 09:36:02.000 063 21262.46 450.53 43092.00 48054.41 2021-03-04 09:36:03.000 063 21262.34 450.50 43091.98 48054.34 2021-03-04 09:36:04.000 063 21262.25 450.47 43092.02 48054.27 2021-03-04 09:36:05.000 063 21262.24 450.49 43092.03 48054.30 2021-03-04 09:36:06.000 063 21262.22 450.47 43092.03 48054.33 2021-03-04 09:36:07.000 063 21262.21 450.44 43092.02 48054.31 2021-03-04 09:36:08.000 063 21262.24 450.41 43091.99 48054.34 2021-03-04 09:36:09.000 063 21262.27 450.37 43092.04 48054.31 2021-03-04 09:36:10.000 063 21262.35 450.31 43092.06 48054.32 2021-03-04 09:36:11.000 063 21262.46 450.26 43092.04 48054.45 2021-03-04 09:36:12.000 063 21262.49 450.25 43092.06 48054.36 2021-03-04 09:36:13.000 063 21262.54 450.21 43092.05 48054.53 2021-03-04 09:36:14.000 063 21262.55 450.15 43092.08 48054.53 2021-03-04 09:36:15.000 063 21262.57 450.17 43092.11 48054.47 2021-03-04 09:36:16.000 063 21262.58 450.20 43092.11 48054.51 2021-03-04 09:36:17.000 063 21262.60 450.24 43092.12 48054.60 2021-03-04 09:36:18.000 063 21262.52 450.32 43092.14 48054.55 2021-03-04 09:36:19.000 063 21262.41 450.39 43092.11 48054.57 2021-03-04 09:36:20.000 063 21262.30 450.45 43092.09 48054.47 2021-03-04 09:36:21.000 063 21262.19 450.54 43092.10 48054.45 2021-03-04 09:36:22.000 063 21262.12 450.59 43092.10 48054.44 2021-03-04 09:36:23.000 063 21262.05 450.67 43092.08 48054.30 2021-03-04 09:36:24.000 063 21261.95 450.75 43092.07 48054.34 2021-03-04 09:36:25.000 063 21261.90 450.79 43092.06 48054.26 2021-03-04 09:36:26.000 063 21261.89 450.80 43092.06 48054.18 2021-03-04 09:36:27.000 063 21261.91 450.84 43092.07 48054.16 2021-03-04 09:36:28.000 063 21261.94 450.84 43092.02 48054.25 2021-03-04 09:36:29.000 063 21261.98 450.80 43091.99 48054.24 2021-03-04 09:36:30.000 063 21262.05 450.73 43091.98 48054.16 2021-03-04 09:36:31.000 063 21262.10 450.65 43091.99 48054.20 2021-03-04 09:36:32.000 063 21262.21 450.59 43092.01 48054.33 2021-03-04 09:36:33.000 063 21262.34 450.52 43092.01 48054.33 2021-03-04 09:36:34.000 063 21262.45 450.45 43092.01 48054.36 2021-03-04 09:36:35.000 063 21262.53 450.41 43092.03 48054.38 2021-03-04 09:36:36.000 063 21262.60 450.34 43092.06 48054.49 2021-03-04 09:36:37.000 063 21262.66 450.32 43092.06 48054.52 2021-03-04 09:36:38.000 063 21262.70 450.31 43092.07 48054.55 2021-03-04 09:36:39.000 063 21262.70 450.28 43092.03 48054.51 2021-03-04 09:36:40.000 063 21262.68 450.28 43092.06 48054.53 2021-03-04 09:36:41.000 063 21262.61 450.30 43092.11 48054.52 2021-03-04 09:36:42.000 063 21262.53 450.35 43092.10 48054.54 2021-03-04 09:36:43.000 063 21262.47 450.41 43092.10 48054.53 2021-03-04 09:36:44.000 063 21262.44 450.46 43092.11 48054.41 2021-03-04 09:36:45.000 063 21262.38 450.51 43092.10 48054.51 2021-03-04 09:36:46.000 063 21262.36 450.58 43092.07 48054.38 2021-03-04 09:36:47.000 063 21262.37 450.64 43092.05 48054.46 2021-03-04 09:36:48.000 063 21262.35 450.70 43092.05 48054.34 2021-03-04 09:36:49.000 063 21262.32 450.76 43092.01 48054.41 2021-03-04 09:36:50.000 063 21262.31 450.82 43092.04 48054.33 2021-03-04 09:36:51.000 063 21262.31 450.83 43092.03 48054.40 2021-03-04 09:36:52.000 063 21262.31 450.85 43092.02 48054.39 2021-03-04 09:36:53.000 063 21262.28 450.83 43092.04 48054.32 2021-03-04 09:36:54.000 063 21262.27 450.77 43092.03 48054.35 2021-03-04 09:36:55.000 063 21262.27 450.71 43092.06 48054.36 2021-03-04 09:36:56.000 063 21262.27 450.62 43092.10 48054.35 2021-03-04 09:36:57.000 063 21262.23 450.54 43092.12 48054.45 2021-03-04 09:36:58.000 063 21262.20 450.41 43092.17 48054.46 2021-03-04 09:36:59.000 063 21262.19 450.28 43092.20 48054.38 2021-03-04 09:37:00.000 063 21262.19 450.16 43092.23 48054.43 2021-03-04 09:37:01.000 063 21262.20 450.06 43092.28 48054.57 2021-03-04 09:37:02.000 063 21262.21 450.00 43092.28 48054.52 2021-03-04 09:37:03.000 063 21262.19 449.93 43092.29 48054.45 2021-03-04 09:37:04.000 063 21262.16 449.83 43092.31 48054.48 2021-03-04 09:37:05.000 063 21262.12 449.75 43092.31 48054.58 2021-03-04 09:37:06.000 063 21262.13 449.70 43092.32 48054.61 2021-03-04 09:37:07.000 063 21262.13 449.69 43092.36 48054.47 2021-03-04 09:37:08.000 063 21262.10 449.70 43092.35 48054.51 2021-03-04 09:37:09.000 063 21262.06 449.74 43092.34 48054.59 2021-03-04 09:37:10.000 063 21262.05 449.77 43092.35 48054.62 2021-03-04 09:37:11.000 063 21262.00 449.81 43092.34 48054.47 2021-03-04 09:37:12.000 063 21261.99 449.86 43092.33 48054.47 2021-03-04 09:37:13.000 063 21262.00 449.88 43092.35 48054.58 2021-03-04 09:37:14.000 063 21261.99 449.96 43092.35 48054.53 2021-03-04 09:37:15.000 063 21261.95 450.06 43092.33 48054.44 2021-03-04 09:37:16.000 063 21261.90 450.13 43092.33 48054.44 2021-03-04 09:37:17.000 063 21261.87 450.21 43092.34 48054.47 2021-03-04 09:37:18.000 063 21261.88 450.26 43092.28 48054.44 2021-03-04 09:37:19.000 063 21261.88 450.31 43092.25 48054.38 2021-03-04 09:37:20.000 063 21261.90 450.38 43092.24 48054.35 2021-03-04 09:37:21.000 063 21261.90 450.43 43092.24 48054.35 2021-03-04 09:37:22.000 063 21261.94 450.46 43092.16 48054.28 2021-03-04 09:37:23.000 063 21261.94 450.47 43092.13 48054.36 2021-03-04 09:37:24.000 063 21261.97 450.46 43092.11 48054.25 2021-03-04 09:37:25.000 063 21262.04 450.38 43092.15 48054.38 2021-03-04 09:37:26.000 063 21262.08 450.35 43092.17 48054.29 2021-03-04 09:37:27.000 063 21262.10 450.29 43092.20 48054.39 2021-03-04 09:37:28.000 063 21262.12 450.21 43092.24 48054.45 2021-03-04 09:37:29.000 063 21262.12 450.14 43092.26 48054.53 2021-03-04 09:37:30.000 063 21262.14 450.07 43092.27 48054.48 2021-03-04 09:37:31.000 063 21262.16 449.99 43092.31 48054.51 2021-03-04 09:37:32.000 063 21262.13 449.94 43092.34 48054.56 2021-03-04 09:37:33.000 063 21262.13 449.87 43092.36 48054.59 2021-03-04 09:37:34.000 063 21262.17 449.83 43092.40 48054.60 2021-03-04 09:37:35.000 063 21262.15 449.78 43092.42 48054.59 2021-03-04 09:37:36.000 063 21262.11 449.77 43092.45 48054.66 2021-03-04 09:37:37.000 063 21262.08 449.77 43092.46 48054.68 2021-03-04 09:37:38.000 063 21262.06 449.76 43092.48 48054.59 2021-03-04 09:37:39.000 063 21262.08 449.79 43092.43 48054.62 2021-03-04 09:37:40.000 063 21262.11 449.87 43092.38 48054.63 2021-03-04 09:37:41.000 063 21262.15 449.95 43092.35 48054.65 2021-03-04 09:37:42.000 063 21262.20 450.02 43092.35 48054.63 2021-03-04 09:37:43.000 063 21262.24 450.04 43092.29 48054.58 2021-03-04 09:37:44.000 063 21262.27 450.05 43092.23 48054.55 2021-03-04 09:37:45.000 063 21262.31 450.06 43092.24 48054.51 2021-03-04 09:37:46.000 063 21262.35 450.08 43092.25 48054.65 2021-03-04 09:37:47.000 063 21262.35 450.10 43092.26 48054.61 2021-03-04 09:37:48.000 063 21262.37 450.09 43092.24 48054.53 2021-03-04 09:37:49.000 063 21262.44 450.05 43092.21 48054.59 2021-03-04 09:37:50.000 063 21262.44 450.03 43092.24 48054.66 2021-03-04 09:37:51.000 063 21262.48 450.01 43092.25 48054.67 2021-03-04 09:37:52.000 063 21262.54 449.97 43092.22 48054.64 2021-03-04 09:37:53.000 063 21262.57 449.92 43092.23 48054.72 2021-03-04 09:37:54.000 063 21262.56 449.84 43092.26 48054.58 2021-03-04 09:37:55.000 063 21262.52 449.80 43092.24 48054.70 2021-03-04 09:37:56.000 063 21262.50 449.75 43092.23 48054.64 2021-03-04 09:37:57.000 063 21262.49 449.70 43092.24 48054.66 2021-03-04 09:37:58.000 063 21262.52 449.64 43092.25 48054.63 2021-03-04 09:37:59.000 063 21262.49 449.64 43092.21 48054.64 2021-03-04 09:38:00.000 063 21262.42 449.62 43092.21 48054.62 2021-03-04 09:38:01.000 063 21262.37 449.57 43092.20 48054.63 2021-03-04 09:38:02.000 063 21262.31 449.58 43092.19 48054.56 2021-03-04 09:38:03.000 063 21262.24 449.61 43092.23 48054.57 2021-03-04 09:38:04.000 063 21262.22 449.64 43092.24 48054.53 2021-03-04 09:38:05.000 063 21262.18 449.66 43092.28 48054.57 2021-03-04 09:38:06.000 063 21262.11 449.74 43092.28 48054.50 2021-03-04 09:38:07.000 063 21262.13 449.82 43092.27 48054.47 2021-03-04 09:38:08.000 063 21262.15 449.90 43092.25 48054.48 2021-03-04 09:38:09.000 063 21262.20 449.91 43092.24 48054.53 2021-03-04 09:38:10.000 063 21262.20 449.92 43092.19 48054.45 2021-03-04 09:38:11.000 063 21262.23 449.96 43092.21 48054.38 2021-03-04 09:38:12.000 063 21262.25 449.97 43092.17 48054.39 2021-03-04 09:38:13.000 063 21262.26 449.96 43092.15 48054.53 2021-03-04 09:38:14.000 063 21262.30 449.92 43092.16 48054.47 2021-03-04 09:38:15.000 063 21262.33 449.90 43092.20 48054.44 2021-03-04 09:38:16.000 063 21262.35 449.83 43092.19 48054.45 2021-03-04 09:38:17.000 063 21262.38 449.79 43092.17 48054.63 2021-03-04 09:38:18.000 063 21262.45 449.72 43092.18 48054.57 2021-03-04 09:38:19.000 063 21262.43 449.69 43092.20 48054.49 2021-03-04 09:38:20.000 063 21262.40 449.69 43092.16 48054.48 2021-03-04 09:38:21.000 063 21262.41 449.64 43092.16 48054.63 2021-03-04 09:38:22.000 063 21262.33 449.71 43092.10 48054.54 2021-03-04 09:38:23.000 063 21262.28 449.83 43092.03 48054.40 2021-03-04 09:38:24.000 063 21262.23 449.90 43091.96 48054.40 2021-03-04 09:38:25.000 063 21262.18 449.95 43091.88 48054.23 2021-03-04 09:38:26.000 063 21262.18 449.93 43091.83 48054.19 2021-03-04 09:38:27.000 063 21262.16 449.85 43091.77 48054.12 2021-03-04 09:38:28.000 063 21262.16 449.77 43091.77 48054.01 2021-03-04 09:38:29.000 063 21262.22 449.70 43091.81 48054.16 2021-03-04 09:38:30.000 063 21262.23 449.67 43091.81 48054.06 2021-03-04 09:38:31.000 063 21262.30 449.65 43091.83 48054.09 2021-03-04 09:38:32.000 063 21262.33 449.67 43091.85 48054.22 2021-03-04 09:38:33.000 063 21262.37 449.68 43091.87 48054.26 2021-03-04 09:38:34.000 063 21262.37 449.69 43091.89 48054.21 2021-03-04 09:38:35.000 063 21262.40 449.69 43091.91 48054.25 2021-03-04 09:38:36.000 063 21262.40 449.64 43091.96 48054.31 2021-03-04 09:38:37.000 063 21262.35 449.58 43091.98 48054.34 2021-03-04 09:38:38.000 063 21262.32 449.55 43092.04 48054.34 2021-03-04 09:38:39.000 063 21262.29 449.54 43092.09 48054.39 2021-03-04 09:38:40.000 063 21262.24 449.56 43092.11 48054.36 2021-03-04 09:38:41.000 063 21262.20 449.58 43092.16 48054.41 2021-03-04 09:38:42.000 063 21262.13 449.63 43092.16 48054.43 2021-03-04 09:38:43.000 063 21262.04 449.68 43092.15 48054.35 2021-03-04 09:38:44.000 063 21261.96 449.73 43092.13 48054.28 2021-03-04 09:38:45.000 063 21261.99 449.74 43092.13 48054.27 2021-03-04 09:38:46.000 063 21261.97 449.73 43092.14 48054.30 2021-03-04 09:38:47.000 063 21261.95 449.80 43092.12 48054.23 2021-03-04 09:38:48.000 063 21261.98 449.87 43092.04 48054.32 2021-03-04 09:38:49.000 063 21262.01 449.89 43091.99 48054.20 2021-03-04 09:38:50.000 063 21262.09 449.86 43091.95 48054.21 2021-03-04 09:38:51.000 063 21262.12 449.82 43091.97 48054.22 2021-03-04 09:38:52.000 063 21262.17 449.76 43091.98 48054.18 2021-03-04 09:38:53.000 063 21262.25 449.68 43092.02 48054.27 2021-03-04 09:38:54.000 063 21262.29 449.65 43092.03 48054.23 2021-03-04 09:38:55.000 063 21262.25 449.66 43092.08 48054.41 2021-03-04 09:38:56.000 063 21262.28 449.77 43092.05 48054.33 2021-03-04 09:38:57.000 063 21262.25 449.91 43091.98 48054.30 2021-03-04 09:38:58.000 063 21262.20 449.96 43091.92 48054.34 2021-03-04 09:38:59.000 063 21262.15 449.90 43091.87 48054.25 2021-03-04 09:39:00.000 063 21262.16 449.82 43091.87 48054.13 2021-03-04 09:39:01.000 063 21262.17 449.79 43091.88 48054.10 2021-03-04 09:39:02.000 063 21262.15 449.80 43091.84 48054.14 2021-03-04 09:39:03.000 063 21262.10 449.81 43091.82 48054.13 2021-03-04 09:39:04.000 063 21262.03 449.87 43091.79 48054.09 2021-03-04 09:39:05.000 063 21261.97 449.92 43091.73 48054.04 2021-03-04 09:39:06.000 063 21261.94 450.03 43091.68 48053.92 2021-03-04 09:39:07.000 063 21261.88 450.12 43091.60 48053.86 2021-03-04 09:39:08.000 063 21261.82 450.14 43091.55 48053.84 2021-03-04 09:39:09.000 063 21261.74 450.15 43091.49 48053.74 2021-03-04 09:39:10.000 063 21261.67 450.12 43091.43 48053.59 2021-03-04 09:39:11.000 063 21261.60 450.11 43091.45 48053.54 2021-03-04 09:39:12.000 063 21261.58 450.13 43091.48 48053.57 2021-03-04 09:39:13.000 063 21261.54 450.11 43091.51 48053.55 2021-03-04 09:39:14.000 063 21261.52 450.09 43091.52 48053.54 2021-03-04 09:39:15.000 063 21261.51 450.12 43091.52 48053.57 2021-03-04 09:39:16.000 063 21261.55 450.13 43091.57 48053.66 2021-03-04 09:39:17.000 063 21261.54 450.18 43091.57 48053.55 2021-03-04 09:39:18.000 063 21261.56 450.19 43091.59 48053.66 2021-03-04 09:39:19.000 063 21261.61 450.16 43091.61 48053.69 2021-03-04 09:39:20.000 063 21261.65 450.08 43091.70 48053.70 2021-03-04 09:39:21.000 063 21261.75 449.97 43091.75 48053.74 2021-03-04 09:39:22.000 063 21261.85 449.88 43091.80 48053.88 2021-03-04 09:39:23.000 063 21261.92 449.80 43091.84 48053.89 2021-03-04 09:39:24.000 063 21262.00 449.73 43091.91 48054.02 2021-03-04 09:39:25.000 063 21262.10 449.65 43091.96 48054.16 2021-03-04 09:39:26.000 063 21262.18 449.58 43091.98 48054.27 2021-03-04 09:39:27.000 063 21262.18 449.53 43092.00 48054.22 2021-03-04 09:39:28.000 063 21262.20 449.52 43092.01 48054.22 2021-03-04 09:39:29.000 063 21262.19 449.49 43092.02 48054.37 2021-03-04 09:39:30.000 063 21262.21 449.47 43092.00 48054.34 2021-03-04 09:39:31.000 063 21262.21 449.45 43092.00 48054.27 2021-03-04 09:39:32.000 063 21262.16 449.45 43091.99 48054.29 2021-03-04 09:39:33.000 063 21262.12 449.43 43091.98 48054.27 2021-03-04 09:39:34.000 063 21262.11 449.45 43091.98 48054.28 2021-03-04 09:39:35.000 063 21262.10 449.48 43091.97 48054.27 2021-03-04 09:39:36.000 063 21262.12 449.54 43091.97 48054.25 2021-03-04 09:39:37.000 063 21262.11 449.58 43091.99 48054.24 2021-03-04 09:39:38.000 063 21262.10 449.66 43091.97 48054.22 2021-03-04 09:39:39.000 063 21262.11 449.72 43091.99 48054.30 2021-03-04 09:39:40.000 063 21262.11 449.85 43091.98 48054.19 2021-03-04 09:39:41.000 063 21262.11 449.93 43091.93 48054.32 2021-03-04 09:39:42.000 063 21262.13 449.97 43091.91 48054.18 2021-03-04 09:39:43.000 063 21262.15 450.03 43091.88 48054.24 2021-03-04 09:39:44.000 063 21262.11 450.10 43091.86 48054.17 2021-03-04 09:39:45.000 063 21262.10 450.11 43091.83 48054.13 2021-03-04 09:39:46.000 063 21262.07 450.15 43091.78 48054.14 2021-03-04 09:39:47.000 063 21262.05 450.14 43091.74 48054.07 2021-03-04 09:39:48.000 063 21262.02 450.13 43091.73 48053.99 2021-03-04 09:39:49.000 063 21261.97 450.07 43091.73 48053.97 2021-03-04 09:39:50.000 063 21261.92 450.01 43091.73 48054.01 2021-03-04 09:39:51.000 063 21261.86 449.96 43091.74 48054.02 2021-03-04 09:39:52.000 063 21261.83 449.94 43091.76 48053.87 2021-03-04 09:39:53.000 063 21261.78 449.88 43091.75 48053.85 2021-03-04 09:39:54.000 063 21261.75 449.84 43091.72 48053.93 2021-03-04 09:39:55.000 063 21261.70 449.87 43091.74 48053.91 2021-03-04 09:39:56.000 063 21261.65 449.85 43091.74 48053.87 2021-03-04 09:39:57.000 063 21261.56 449.83 43091.76 48053.84 2021-03-04 09:39:58.000 063 21261.47 449.85 43091.77 48053.78 2021-03-04 09:39:59.000 063 21261.44 449.88 43091.74 48053.72 2021-03-04 09:40:00.000 063 21261.37 449.91 43091.74 48053.76 2021-03-04 09:40:01.000 063 21261.32 449.96 43091.75 48053.75 2021-03-04 09:40:02.000 063 21261.26 450.02 43091.73 48053.58 2021-03-04 09:40:03.000 063 21261.16 450.06 43091.73 48053.55 2021-03-04 09:40:04.000 063 21261.14 450.06 43091.71 48053.63 2021-03-04 09:40:05.000 063 21261.11 450.08 43091.70 48053.62 2021-03-04 09:40:06.000 063 21261.07 450.05 43091.71 48053.55 2021-03-04 09:40:07.000 063 21261.09 450.06 43091.71 48053.53 2021-03-04 09:40:08.000 063 21261.12 450.09 43091.70 48053.49 2021-03-04 09:40:09.000 063 21261.19 450.09 43091.73 48053.51 2021-03-04 09:40:10.000 063 21261.27 450.11 43091.73 48053.66 2021-03-04 09:40:11.000 063 21261.36 450.10 43091.72 48053.68 2021-03-04 09:40:12.000 063 21261.48 450.11 43091.70 48053.57 2021-03-04 09:40:13.000 063 21261.60 450.13 43091.68 48053.65 2021-03-04 09:40:14.000 063 21261.69 450.17 43091.64 48053.73 2021-03-04 09:40:15.000 063 21261.80 450.18 43091.65 48053.79 2021-03-04 09:40:16.000 063 21261.91 450.15 43091.67 48053.81 2021-03-04 09:40:17.000 063 21261.98 450.12 43091.62 48053.79 2021-03-04 09:40:18.000 063 21262.04 450.08 43091.63 48053.91 2021-03-04 09:40:19.000 063 21262.09 450.06 43091.63 48053.84 2021-03-04 09:40:20.000 063 21262.11 450.02 43091.65 48053.95 2021-03-04 09:40:21.000 063 21262.12 449.99 43091.66 48053.89 2021-03-04 09:40:22.000 063 21262.10 449.98 43091.69 48053.95 2021-03-04 09:40:23.000 063 21262.08 449.94 43091.73 48053.99 2021-03-04 09:40:24.000 063 21262.03 449.93 43091.78 48054.02 2021-03-04 09:40:25.000 063 21261.98 449.89 43091.82 48053.99 2021-03-04 09:40:26.000 063 21261.91 449.92 43091.86 48053.98 2021-03-04 09:40:27.000 063 21261.85 449.98 43091.84 48054.03 2021-03-04 09:40:28.000 063 21261.83 450.01 43091.88 48054.01 2021-03-04 09:40:29.000 063 21261.80 450.01 43091.89 48053.92 2021-03-04 09:40:30.000 063 21261.74 450.05 43091.91 48053.93 2021-03-04 09:40:31.000 063 21261.70 450.09 43091.92 48054.05 2021-03-04 09:40:32.000 063 21261.66 450.16 43091.90 48054.00 2021-03-04 09:40:33.000 063 21261.67 450.21 43091.88 48053.89 2021-03-04 09:40:34.000 063 21261.71 450.25 43091.84 48053.88 2021-03-04 09:40:35.000 063 21261.73 450.26 43091.80 48053.95 2021-03-04 09:40:36.000 063 21261.80 450.24 43091.77 48053.95 2021-03-04 09:40:37.000 063 21261.88 450.23 43091.78 48053.95 2021-03-04 09:40:38.000 063 21261.95 450.17 43091.80 48053.97 2021-03-04 09:40:39.000 063 21261.99 450.12 43091.79 48053.92 2021-03-04 09:40:40.000 063 21262.07 450.04 43091.78 48053.95 2021-03-04 09:40:41.000 063 21262.15 449.96 43091.80 48054.06 2021-03-04 09:40:42.000 063 21262.18 449.88 43091.84 48054.12 2021-03-04 09:40:43.000 063 21262.22 449.77 43091.88 48054.04 2021-03-04 09:40:44.000 063 21262.24 449.68 43091.91 48054.14 2021-03-04 09:40:45.000 063 21262.21 449.61 43091.96 48054.27 2021-03-04 09:40:46.000 063 21262.17 449.57 43092.03 48054.30 2021-03-04 09:40:47.000 063 21262.11 449.54 43092.08 48054.21 2021-03-04 09:40:48.000 063 21262.05 449.54 43092.13 48054.30 2021-03-04 09:40:49.000 063 21261.96 449.58 43092.21 48054.36 2021-03-04 09:40:50.000 063 21261.82 449.62 43092.22 48054.30 2021-03-04 09:40:51.000 063 21261.72 449.62 43092.24 48054.32 2021-03-04 09:40:52.000 063 21261.67 449.65 43092.26 48054.33 2021-03-04 09:40:53.000 063 21261.63 449.67 43092.28 48054.23 2021-03-04 09:40:54.000 063 21261.60 449.68 43092.26 48054.29 2021-03-04 09:40:55.000 063 21261.58 449.65 43092.27 48054.23 2021-03-04 09:40:56.000 063 21261.57 449.63 43092.31 48054.31 2021-03-04 09:40:57.000 063 21261.59 449.61 43092.35 48054.33 2021-03-04 09:40:58.000 063 21261.65 449.57 43092.36 48054.27 2021-03-04 09:40:59.000 063 21261.71 449.52 43092.35 48054.33 2021-03-04 09:41:00.000 063 21261.78 449.50 43092.37 48054.38 2021-03-04 09:41:01.000 063 21261.90 449.47 43092.38 48054.43 2021-03-04 09:41:02.000 063 21261.99 449.45 43092.38 48054.47 2021-03-04 09:41:03.000 063 21262.06 449.49 43092.35 48054.51 2021-03-04 09:41:04.000 063 21262.16 449.50 43092.37 48054.52 2021-03-04 09:41:05.000 063 21262.21 449.51 43092.38 48054.58 2021-03-04 09:41:06.000 063 21262.24 449.57 43092.39 48054.63 2021-03-04 09:41:07.000 063 21262.27 449.60 43092.43 48054.66 2021-03-04 09:41:08.000 063 21262.27 449.66 43092.43 48054.62 2021-03-04 09:41:09.000 063 21262.24 449.74 43092.40 48054.66 2021-03-04 09:41:10.000 063 21262.18 449.82 43092.40 48054.65 2021-03-04 09:41:11.000 063 21262.14 449.83 43092.36 48054.62 2021-03-04 09:41:12.000 063 21262.12 449.87 43092.34 48054.50 2021-03-04 09:41:13.000 063 21262.08 449.90 43092.32 48054.61 2021-03-04 09:41:14.000 063 21262.01 449.88 43092.33 48054.44 2021-03-04 09:41:15.000 063 21261.99 449.86 43092.33 48054.54 2021-03-04 09:41:16.000 063 21262.01 449.81 43092.31 48054.44 2021-03-04 09:41:17.000 063 21262.03 449.76 43092.29 48054.48 2021-03-04 09:41:18.000 063 21262.06 449.68 43092.28 48054.41 2021-03-04 09:41:19.000 063 21262.13 449.64 43092.25 48054.46 2021-03-04 09:41:20.000 063 21262.14 449.59 43092.24 48054.50 2021-03-04 09:41:21.000 063 21262.18 449.53 43092.24 48054.44 2021-03-04 09:41:22.000 063 21262.19 449.46 43092.25 48054.55 2021-03-04 09:41:23.000 063 21262.17 449.42 43092.26 48054.52 2021-03-04 09:41:24.000 063 21262.15 449.42 43092.28 48054.43 2021-03-04 09:41:25.000 063 21262.10 449.45 43092.30 48054.37 2021-03-04 09:41:26.000 063 21262.09 449.51 43092.29 48054.56 2021-03-04 09:41:27.000 063 21262.02 449.60 43092.24 48054.46 2021-03-04 09:41:28.000 063 21261.94 449.73 43092.21 48054.36 2021-03-04 09:41:29.000 063 21261.87 449.89 43092.13 48054.30 2021-03-04 09:41:30.000 063 21261.79 450.00 43092.11 48054.32 2021-03-04 09:41:31.000 063 21261.74 450.06 43092.08 48054.22 2021-03-04 09:41:32.000 063 21261.74 450.13 43092.03 48054.11 2021-03-04 09:41:33.000 063 21261.72 450.19 43091.99 48054.08 2021-03-04 09:41:34.000 063 21261.72 450.22 43091.99 48054.11 2021-03-04 09:41:35.000 063 21261.75 450.21 43091.99 48054.08 2021-03-04 09:41:36.000 063 21261.75 450.19 43091.98 48054.03 2021-03-04 09:41:37.000 063 21261.79 450.16 43091.95 48054.01 2021-03-04 09:41:38.000 063 21261.85 450.11 43091.97 48054.13 2021-03-04 09:41:39.000 063 21261.87 450.03 43091.96 48053.99 2021-03-04 09:41:40.000 063 21261.93 449.99 43092.01 48054.17 2021-03-04 09:41:41.000 063 21262.00 449.94 43092.04 48054.09 2021-03-04 09:41:42.000 063 21262.01 449.87 43091.99 48054.20 2021-03-04 09:41:43.000 063 21262.05 449.82 43091.98 48054.19 2021-03-04 09:41:44.000 063 21262.06 449.77 43091.95 48054.18 2021-03-04 09:41:45.000 063 21262.04 449.73 43091.97 48054.25 2021-03-04 09:41:46.000 063 21262.02 449.73 43091.98 48054.17 2021-03-04 09:41:47.000 063 21261.93 449.85 43091.94 48054.14 2021-03-04 09:41:48.000 063 21261.85 449.96 43091.88 48054.16 2021-03-04 09:41:49.000 063 21261.80 450.04 43091.79 48054.08 2021-03-04 09:41:50.000 063 21261.77 450.09 43091.75 48053.90 2021-03-04 09:41:51.000 063 21261.76 450.12 43091.71 48053.79 2021-03-04 09:41:52.000 063 21261.74 450.19 43091.67 48053.85 2021-03-04 09:41:53.000 063 21261.71 450.26 43091.67 48053.87 2021-03-04 09:41:54.000 063 21261.68 450.33 43091.63 48053.77 2021-03-04 09:41:55.000 063 21261.68 450.36 43091.62 48053.72 2021-03-04 09:41:56.000 063 21261.72 450.38 43091.61 48053.73 2021-03-04 09:41:57.000 063 21261.75 450.39 43091.59 48053.65 2021-03-04 09:41:58.000 063 21261.83 450.43 43091.56 48053.80 2021-03-04 09:41:59.000 063 21261.92 450.42 43091.57 48053.72 2021-03-04 09:42:00.000 063 21262.02 450.40 43091.59 48053.84 2021-03-04 09:42:01.000 063 21262.12 450.36 43091.57 48053.77 2021-03-04 09:42:02.000 063 21262.21 450.28 43091.56 48053.82 2021-03-04 09:42:03.000 063 21262.30 450.14 43091.61 48053.90 2021-03-04 09:42:04.000 063 21262.37 449.97 43091.66 48053.97 2021-03-04 09:42:05.000 063 21262.41 449.81 43091.68 48053.98 2021-03-04 09:42:06.000 063 21262.43 449.72 43091.75 48054.16 2021-03-04 09:42:07.000 063 21262.36 449.65 43091.80 48054.12 2021-03-04 09:42:08.000 063 21262.32 449.59 43091.83 48054.12 2021-03-04 09:42:09.000 063 21262.31 449.54 43091.89 48054.25 2021-03-04 09:42:10.000 063 21262.18 449.57 43091.89 48054.15 2021-03-04 09:42:11.000 063 21262.11 449.60 43091.86 48054.16 2021-03-04 09:42:12.000 063 21262.05 449.65 43091.88 48054.15 2021-03-04 09:42:13.000 063 21261.98 449.70 43091.89 48054.04 2021-03-04 09:42:14.000 063 21261.90 449.75 43091.89 48054.13 2021-03-04 09:42:15.000 063 21261.88 449.82 43091.87 48053.99 2021-03-04 09:42:16.000 063 21261.87 449.88 43091.85 48054.04 2021-03-04 09:42:17.000 063 21261.83 449.91 43091.91 48054.01 2021-03-04 09:42:18.000 063 21261.86 449.97 43091.86 48054.00 2021-03-04 09:42:19.000 063 21261.88 449.97 43091.85 48054.04 2021-03-04 09:42:20.000 063 21261.94 449.96 43091.90 48054.05 2021-03-04 09:42:21.000 063 21262.00 450.00 43091.87 48054.01 2021-03-04 09:42:22.000 063 21262.04 450.01 43091.87 48054.03 2021-03-04 09:42:23.000 063 21262.12 449.97 43091.88 48054.15 2021-03-04 09:42:24.000 063 21262.17 449.93 43091.88 48054.16 2021-03-04 09:42:25.000 063 21262.18 449.94 43091.84 48054.06 2021-03-04 09:42:26.000 063 21262.16 449.93 43091.84 48054.11 2021-03-04 09:42:27.000 063 21262.13 449.90 43091.79 48054.12 2021-03-04 09:42:28.000 063 21262.09 449.92 43091.73 48054.08 2021-03-04 09:42:29.000 063 21262.06 449.92 43091.64 48053.97 2021-03-04 09:42:30.000 063 21262.02 449.95 43091.55 48053.91 2021-03-04 09:42:31.000 063 21261.99 449.95 43091.51 48053.77 2021-03-04 09:42:32.000 063 21261.97 449.92 43091.44 48053.66 2021-03-04 09:42:33.000 063 21261.99 449.87 43091.40 48053.71 2021-03-04 09:42:34.000 063 21261.96 449.82 43091.38 48053.67 2021-03-04 09:42:35.000 063 21262.02 449.74 43091.38 48053.51 2021-03-04 09:42:36.000 063 21262.06 449.63 43091.35 48053.61 2021-03-04 09:42:37.000 063 21262.13 449.60 43091.33 48053.62 2021-03-04 09:42:38.000 063 21262.20 449.60 43091.35 48053.64 2021-03-04 09:42:39.000 063 21262.30 449.60 43091.39 48053.82 2021-03-04 09:42:40.000 063 21262.31 449.60 43091.40 48053.73 2021-03-04 09:42:41.000 063 21262.34 449.61 43091.36 48053.77 2021-03-04 09:42:42.000 063 21262.37 449.58 43091.37 48053.79 2021-03-04 09:42:43.000 063 21262.37 449.57 43091.40 48053.77 2021-03-04 09:42:44.000 063 21262.39 449.61 43091.42 48053.67 2021-03-04 09:42:45.000 063 21262.37 449.65 43091.42 48053.93 2021-03-04 09:42:46.000 063 21262.33 449.68 43091.48 48053.80 2021-03-04 09:42:47.000 063 21262.24 449.68 43091.47 48053.88 2021-03-04 09:42:48.000 063 21262.14 449.69 43091.47 48053.80 2021-03-04 09:42:49.000 063 21262.06 449.71 43091.53 48053.80 2021-03-04 09:42:50.000 063 21261.96 449.71 43091.55 48053.84 2021-03-04 09:42:51.000 063 21261.85 449.73 43091.53 48053.78 2021-03-04 09:42:52.000 063 21261.81 449.71 43091.53 48053.64 2021-03-04 09:42:53.000 063 21261.78 449.67 43091.57 48053.67 2021-03-04 09:42:54.000 063 21261.76 449.70 43091.59 48053.76 2021-03-04 09:42:55.000 063 21261.80 449.68 43091.56 48053.69 2021-03-04 09:42:56.000 063 21261.85 449.68 43091.56 48053.66 2021-03-04 09:42:57.000 063 21261.93 449.64 43091.53 48053.68 2021-03-04 09:42:58.000 063 21262.00 449.62 43091.52 48053.80 2021-03-04 09:42:59.000 063 21262.11 449.65 43091.53 48053.73 2021-03-04 09:43:00.000 063 21262.23 449.64 43091.56 48053.77 2021-03-04 09:43:01.000 063 21262.38 449.59 43091.54 48053.89 2021-03-04 09:43:02.000 063 21262.50 449.57 43091.51 48053.88 2021-03-04 09:43:03.000 063 21262.63 449.56 43091.49 48054.00 2021-03-04 09:43:04.000 063 21262.74 449.57 43091.47 48054.05 2021-03-04 09:43:05.000 063 21262.81 449.59 43091.45 48054.10 2021-03-04 09:43:06.000 063 21262.89 449.59 43091.41 48054.01 2021-03-04 09:43:07.000 063 21262.94 449.56 43091.41 48054.03 2021-03-04 09:43:08.000 063 21262.95 449.55 43091.41 48054.08 2021-03-04 09:43:09.000 063 21262.95 449.55 43091.39 48054.09 2021-03-04 09:43:10.000 063 21262.90 449.52 43091.39 48054.07 2021-03-04 09:43:11.000 063 21262.86 449.52 43091.43 48054.03 2021-03-04 09:43:12.000 063 21262.79 449.55 43091.41 48054.02 2021-03-04 09:43:13.000 063 21262.73 449.58 43091.40 48054.04 2021-03-04 09:43:14.000 063 21262.61 449.61 43091.40 48054.01 2021-03-04 09:43:15.000 063 21262.51 449.63 43091.34 48053.83 2021-03-04 09:43:16.000 063 21262.39 449.65 43091.31 48053.80 2021-03-04 09:43:17.000 063 21262.32 449.71 43091.25 48053.74 2021-03-04 09:43:18.000 063 21262.24 449.76 43091.21 48053.80 2021-03-04 09:43:19.000 063 21262.14 449.85 43091.16 48053.70 2021-03-04 09:43:20.000 063 21262.10 449.94 43091.09 48053.49 2021-03-04 09:43:21.000 063 21262.10 449.97 43091.03 48053.46 2021-03-04 09:43:22.000 063 21262.11 449.97 43091.01 48053.40 2021-03-04 09:43:23.000 063 21262.15 449.95 43090.97 48053.45 2021-03-04 09:43:24.000 063 21262.22 449.93 43090.91 48053.31 2021-03-04 09:43:25.000 063 21262.31 449.92 43090.88 48053.40 2021-03-04 09:43:26.000 063 21262.33 449.90 43090.87 48053.40 2021-03-04 09:43:27.000 063 21262.42 449.87 43090.92 48053.40 2021-03-04 09:43:28.000 063 21262.54 449.80 43090.90 48053.50 2021-03-04 09:43:29.000 063 21262.62 449.70 43090.90 48053.45 2021-03-04 09:43:30.000 063 21262.72 449.60 43090.94 48053.54 2021-03-04 09:43:31.000 063 21262.79 449.51 43090.98 48053.65 2021-03-04 09:43:32.000 063 21262.84 449.40 43091.04 48053.68 2021-03-04 09:43:33.000 063 21262.91 449.30 43091.13 48053.74 2021-03-04 09:43:34.000 063 21262.91 449.23 43091.20 48053.67 2021-03-04 09:43:35.000 063 21262.91 449.21 43091.24 48053.87 2021-03-04 09:43:36.000 063 21262.95 449.22 43091.32 48053.97 2021-03-04 09:43:37.000 063 21262.92 449.22 43091.37 48054.06 2021-03-04 09:43:38.000 063 21262.91 449.27 43091.41 48053.95 2021-03-04 09:43:39.000 063 21262.88 449.31 43091.43 48054.11 2021-03-04 09:43:40.000 063 21262.87 449.34 43091.41 48054.06 2021-03-04 09:43:41.000 063 21262.85 449.33 43091.42 48054.14 2021-03-04 09:43:42.000 063 21262.84 449.32 43091.44 48054.15 2021-03-04 09:43:43.000 063 21262.82 449.32 43091.45 48054.01 2021-03-04 09:43:44.000 063 21262.81 449.33 43091.48 48054.06 2021-03-04 09:43:45.000 063 21262.80 449.32 43091.51 48054.16 2021-03-04 09:43:46.000 063 21262.76 449.34 43091.52 48054.14 2021-03-04 09:43:47.000 063 21262.74 449.32 43091.52 48054.08 2021-03-04 09:43:48.000 063 21262.72 449.32 43091.58 48054.12 2021-03-04 09:43:49.000 063 21262.67 449.32 43091.64 48054.17 2021-03-04 09:43:50.000 063 21262.67 449.32 43091.65 48054.12 2021-03-04 09:43:51.000 063 21262.66 449.31 43091.69 48054.23 2021-03-04 09:43:52.000 063 21262.64 449.32 43091.71 48054.00 2021-03-04 09:43:53.000 063 21262.58 449.32 43091.74 48054.12 2021-03-04 09:43:54.000 063 21262.58 449.29 43091.74 48054.13 2021-03-04 09:43:55.000 063 21262.58 449.24 43091.75 48054.34 2021-03-04 09:43:56.000 063 21262.60 449.16 43091.80 48054.20 2021-03-04 09:43:57.000 063 21262.61 449.13 43091.84 48054.17 2021-03-04 09:43:58.000 063 21262.63 449.09 43091.84 48054.19 2021-03-04 09:43:59.000 063 21262.71 449.04 43091.86 48054.29 2021-03-04 09:44:00.000 063 21262.80 449.00 43091.89 48054.40 2021-03-04 09:44:01.000 063 21262.87 448.98 43091.89 48054.36 2021-03-04 09:44:02.000 063 21262.99 448.90 43091.89 48054.60 2021-03-04 09:44:03.000 063 21263.10 448.81 43091.90 48054.46 2021-03-04 09:44:04.000 063 21263.20 448.76 43091.86 48054.52 2021-03-04 09:44:05.000 063 21263.35 448.70 43091.90 48054.75 2021-03-04 09:44:06.000 063 21263.45 448.63 43091.92 48054.79 2021-03-04 09:44:07.000 063 21263.54 448.60 43091.90 48054.67 2021-03-04 09:44:08.000 063 21263.63 448.57 43091.93 48054.84 2021-03-04 09:44:09.000 063 21263.63 448.55 43091.95 48054.82 2021-03-04 09:44:10.000 063 21263.64 448.53 43091.98 48054.93 2021-03-04 09:44:11.000 063 21263.61 448.51 43092.03 48054.93 2021-03-04 09:44:12.000 063 21263.52 448.50 43092.04 48054.87 2021-03-04 09:44:13.000 063 21263.44 448.52 43092.06 48054.88 2021-03-04 09:44:14.000 063 21263.38 448.55 43092.09 48054.93 2021-03-04 09:44:15.000 063 21263.31 448.60 43092.08 48054.85 2021-03-04 09:44:16.000 063 21263.22 448.66 43092.10 48054.79 2021-03-04 09:44:17.000 063 21263.11 448.69 43092.06 48054.80 2021-03-04 09:44:18.000 063 21263.06 448.72 43092.09 48054.69 2021-03-04 09:44:19.000 063 21263.01 448.77 43092.07 48054.85 2021-03-04 09:44:20.000 063 21262.97 448.78 43092.07 48054.72 2021-03-04 09:44:21.000 063 21262.93 448.83 43092.05 48054.61 2021-03-04 09:44:22.000 063 21262.95 448.84 43092.04 48054.62 2021-03-04 09:44:23.000 063 21262.98 448.83 43092.00 48054.71 2021-03-04 09:44:24.000 063 21263.06 448.77 43092.02 48054.55 2021-03-04 09:44:25.000 063 21263.13 448.72 43092.07 48054.64 2021-03-04 09:44:26.000 063 21263.18 448.71 43092.08 48054.79 2021-03-04 09:44:27.000 063 21263.26 448.70 43092.08 48054.71 2021-03-04 09:44:28.000 063 21263.31 448.72 43092.06 48054.79 2021-03-04 09:44:29.000 063 21263.37 448.71 43092.04 48054.71 2021-03-04 09:44:30.000 063 21263.39 448.69 43092.03 48054.84 2021-03-04 09:44:31.000 063 21263.38 448.69 43092.04 48054.75 2021-03-04 09:44:32.000 063 21263.37 448.64 43092.03 48054.84 2021-03-04 09:44:33.000 063 21263.35 448.63 43092.06 48054.74 2021-03-04 09:44:34.000 063 21263.29 448.65 43092.09 48054.83 2021-03-04 09:44:35.000 063 21263.23 448.60 43092.13 48054.78 2021-03-04 09:44:36.000 063 21263.17 448.56 43092.15 48054.72 2021-03-04 09:44:37.000 063 21263.10 448.53 43092.17 48054.76 2021-03-04 09:44:38.000 063 21263.03 448.52 43092.15 48054.71 2021-03-04 09:44:39.000 063 21263.00 448.45 43092.17 48054.75 2021-03-04 09:44:40.000 063 21262.98 448.38 43092.21 48054.78 2021-03-04 09:44:41.000 063 21263.01 448.31 43092.26 48054.80 2021-03-04 09:44:42.000 063 21263.05 448.26 43092.24 48054.77 2021-03-04 09:44:43.000 063 21263.09 448.23 43092.27 48054.81 2021-03-04 09:44:44.000 063 21263.20 448.16 43092.28 48054.88 2021-03-04 09:44:45.000 063 21263.25 448.12 43092.29 48054.86 2021-03-04 09:44:46.000 063 21263.33 448.08 43092.29 48054.99 2021-03-04 09:44:47.000 063 21263.45 448.02 43092.29 48055.01 2021-03-04 09:44:48.000 063 21263.55 447.98 43092.32 48055.05 2021-03-04 09:44:49.000 063 21263.66 447.97 43092.32 48055.17 2021-03-04 09:44:50.000 063 21263.76 447.98 43092.31 48055.21 2021-03-04 09:44:51.000 063 21263.82 447.99 43092.34 48055.16 2021-03-04 09:44:52.000 063 21263.85 448.04 43092.34 48055.23 2021-03-04 09:44:53.000 063 21263.84 448.08 43092.32 48055.15 2021-03-04 09:44:54.000 063 21263.78 448.12 43092.31 48055.22 2021-03-04 09:44:55.000 063 21263.67 448.16 43092.31 48055.41 2021-03-04 09:44:56.000 063 21263.61 448.17 43092.29 48055.24 2021-03-04 09:44:57.000 063 21263.50 448.20 43092.30 48055.09 2021-03-04 09:44:58.000 063 21263.34 448.27 43092.30 48055.07 2021-03-04 09:44:59.000 063 21263.19 448.33 43092.28 48055.00 2021-03-04 09:45:00.000 063 21263.06 448.40 43092.26 48054.95 2021-03-04 09:45:01.000 063 21262.96 448.49 43092.16 48054.73 2021-03-04 09:45:02.000 063 21262.84 448.55 43092.09 48054.70 2021-03-04 09:45:03.000 063 21262.73 448.62 43092.02 48054.70 2021-03-04 09:45:04.000 063 21262.67 448.66 43091.92 48054.45 2021-03-04 09:45:05.000 063 21262.67 448.65 43091.89 48054.46 2021-03-04 09:45:06.000 063 21262.66 448.61 43091.80 48054.35 2021-03-04 09:45:07.000 063 21262.66 448.55 43091.78 48054.22 2021-03-04 09:45:08.000 063 21262.67 448.45 43091.82 48054.20 2021-03-04 09:45:09.000 063 21262.76 448.41 43091.85 48054.42 2021-03-04 09:45:10.000 063 21262.77 448.38 43091.86 48054.34 2021-03-04 09:45:11.000 063 21262.81 448.37 43091.85 48054.48 2021-03-04 09:45:12.000 063 21262.86 448.34 43091.87 48054.36 2021-03-04 09:45:13.000 063 21262.86 448.34 43091.89 48054.35 2021-03-04 09:45:14.000 063 21262.86 448.35 43091.88 48054.53 2021-03-04 09:45:15.000 063 21262.89 448.36 43091.90 48054.50 2021-03-04 09:45:16.000 063 21262.90 448.39 43091.94 48054.47 2021-03-04 09:45:17.000 063 21262.87 448.39 43091.94 48054.45 2021-03-04 09:45:18.000 063 21262.83 448.42 43091.94 48054.52 2021-03-04 09:45:19.000 063 21262.81 448.45 43091.96 48054.52 2021-03-04 09:45:20.000 063 21262.79 448.47 43091.96 48054.40 2021-03-04 09:45:21.000 063 21262.74 448.51 43091.95 48054.44 2021-03-04 09:45:22.000 063 21262.71 448.57 43091.95 48054.50 2021-03-04 09:45:23.000 063 21262.66 448.62 43091.93 48054.52 2021-03-04 09:45:24.000 063 21262.68 448.64 43091.91 48054.33 2021-03-04 09:45:25.000 063 21262.64 448.65 43091.92 48054.36 2021-03-04 09:45:26.000 063 21262.61 448.69 43091.90 48054.43 2021-03-04 09:45:27.000 063 21262.55 448.78 43091.87 48054.42 2021-03-04 09:45:28.000 063 21262.52 448.86 43091.83 48054.24 2021-03-04 09:45:29.000 063 21262.47 448.89 43091.78 48054.19 2021-03-04 09:45:30.000 063 21262.45 448.90 43091.73 48054.19 2021-03-04 09:45:31.000 063 21262.43 448.93 43091.72 48054.20 2021-03-04 09:45:32.000 063 21262.37 449.01 43091.70 48054.15 2021-03-04 09:45:33.000 063 21262.33 449.08 43091.65 48054.03 2021-03-04 09:45:34.000 063 21262.31 449.09 43091.58 48053.95 2021-03-04 09:45:35.000 063 21262.37 449.05 43091.54 48053.91 2021-03-04 09:45:36.000 063 21262.40 449.00 43091.51 48053.94 2021-03-04 09:45:37.000 063 21262.47 448.94 43091.51 48053.82 2021-03-04 09:45:38.000 063 21262.50 448.89 43091.51 48054.01 2021-03-04 09:45:39.000 063 21262.56 448.84 43091.52 48053.86 2021-03-04 09:45:40.000 063 21262.60 448.79 43091.51 48053.98 2021-03-04 09:45:41.000 063 21262.61 448.74 43091.54 48053.95 2021-03-04 09:45:42.000 063 21262.64 448.69 43091.54 48054.00 2021-03-04 09:45:43.000 063 21262.65 448.64 43091.60 48053.98 2021-03-04 09:45:44.000 063 21262.67 448.58 43091.61 48054.14 2021-03-04 09:45:45.000 063 21262.75 448.49 43091.65 48054.14 2021-03-04 09:45:46.000 063 21262.78 448.41 43091.70 48054.16 2021-03-04 09:45:47.000 063 21262.77 448.37 43091.78 48054.21 2021-03-04 09:45:48.000 063 21262.73 448.37 43091.84 48054.29 2021-03-04 09:45:49.000 063 21262.69 448.35 43091.83 48054.41 2021-03-04 09:45:50.000 063 21262.69 448.37 43091.86 48054.24 2021-03-04 09:45:51.000 063 21262.67 448.38 43091.91 48054.47 2021-03-04 09:45:52.000 063 21262.65 448.36 43091.91 48054.29 2021-03-04 09:45:53.000 063 21262.63 448.32 43091.92 48054.42 2021-03-04 09:45:54.000 063 21262.63 448.32 43091.94 48054.31 2021-03-04 09:45:55.000 063 21262.65 448.31 43091.96 48054.41 2021-03-04 09:45:56.000 063 21262.68 448.30 43091.94 48054.50 2021-03-04 09:45:57.000 063 21262.74 448.36 43091.93 48054.43 2021-03-04 09:45:58.000 063 21262.78 448.40 43091.87 48054.29 2021-03-04 09:45:59.000 063 21262.81 448.41 43091.84 48054.37 2021-03-04 09:46:00.000 063 21262.82 448.40 43091.79 48054.28 2021-03-04 09:46:01.000 063 21262.84 448.40 43091.76 48054.52 2021-03-04 09:46:02.000 063 21262.87 448.38 43091.74 48054.38 2021-03-04 09:46:03.000 063 21262.85 448.35 43091.74 48054.18 2021-03-04 09:46:04.000 063 21262.81 448.35 43091.72 48054.28 2021-03-04 09:46:05.000 063 21262.76 448.35 43091.73 48054.36 2021-03-04 09:46:06.000 063 21262.68 448.37 43091.74 48054.30 2021-03-04 09:46:07.000 063 21262.64 448.39 43091.77 48054.25 2021-03-04 09:46:08.000 063 21262.57 448.48 43091.75 48054.25 2021-03-04 09:46:09.000 063 21262.49 448.65 43091.64 48054.23 2021-03-04 09:46:10.000 063 21262.41 448.84 43091.52 48054.05 2021-03-04 09:46:11.000 063 21262.39 448.90 43091.41 48053.93 2021-03-04 09:46:12.000 063 21262.35 448.93 43091.31 48053.88 2021-03-04 09:46:13.000 063 21262.33 448.94 43091.24 48053.63 2021-03-04 09:46:14.000 063 21262.34 448.95 43091.21 48053.50 2021-03-04 09:46:15.000 063 21262.36 448.99 43091.13 48053.53 2021-03-04 09:46:16.000 063 21262.42 448.97 43091.11 48053.57 2021-03-04 09:46:17.000 063 21262.46 448.95 43091.07 48053.59 2021-03-04 09:46:18.000 063 21262.50 448.88 43091.06 48053.49 2021-03-04 09:46:19.000 063 21262.54 448.77 43091.10 48053.55 2021-03-04 09:46:20.000 063 21262.56 448.68 43091.12 48053.51 2021-03-04 09:46:21.000 063 21262.59 448.55 43091.18 48053.62 2021-03-04 09:46:22.000 063 21262.62 448.45 43091.28 48053.70 2021-03-04 09:46:23.000 063 21262.61 448.45 43091.33 48053.76 2021-03-04 09:46:24.000 063 21262.55 448.52 43091.33 48053.67 2021-03-04 09:46:25.000 063 21262.54 448.56 43091.32 48053.76 2021-03-04 09:46:26.000 063 21262.54 448.60 43091.28 48053.74 2021-03-04 09:46:27.000 063 21262.48 448.65 43091.23 48053.69 2021-03-04 09:46:28.000 063 21262.49 448.68 43091.21 48053.69 2021-03-04 09:46:29.000 063 21262.45 448.75 43091.18 48053.79 2021-03-04 09:46:30.000 063 21262.45 448.75 43091.19 48053.52 2021-03-04 09:46:31.000 063 21262.43 448.69 43091.21 48053.61 2021-03-04 09:46:32.000 063 21262.47 448.60 43091.24 48053.61 2021-03-04 09:46:33.000 063 21262.47 448.59 43091.32 48053.79 2021-03-04 09:46:34.000 063 21262.45 448.59 43091.40 48053.64 2021-03-04 09:46:35.000 063 21262.41 448.65 43091.45 48053.88 2021-03-04 09:46:36.000 063 21262.33 448.74 43091.42 48053.76 2021-03-04 09:46:37.000 063 21262.24 448.85 43091.42 48053.76 2021-03-04 09:46:38.000 063 21262.16 448.96 43091.35 48053.60 2021-03-04 09:46:39.000 063 21262.10 449.02 43091.27 48053.73 2021-03-04 09:46:40.000 063 21262.03 449.02 43091.22 48053.55 2021-03-04 09:46:41.000 063 21262.00 449.03 43091.21 48053.45 2021-03-04 09:46:42.000 063 21261.97 449.06 43091.18 48053.35 2021-03-04 09:46:43.000 063 21261.91 449.09 43091.17 48053.54 2021-03-04 09:46:44.000 063 21261.88 449.09 43091.14 48053.25 2021-03-04 09:46:45.000 063 21261.87 449.08 43091.10 48053.33 2021-03-04 09:46:46.000 063 21261.83 449.07 43091.09 48053.38 2021-03-04 09:46:47.000 063 21261.82 449.07 43091.10 48053.26 2021-03-04 09:46:48.000 063 21261.85 449.07 43091.14 48053.33 2021-03-04 09:46:49.000 063 21261.87 449.08 43091.13 48053.33 2021-03-04 09:46:50.000 063 21261.86 449.11 43091.11 48053.15 2021-03-04 09:46:51.000 063 21261.84 449.15 43091.13 48053.30 2021-03-04 09:46:52.000 063 21261.85 449.16 43091.12 48053.30 2021-03-04 09:46:53.000 063 21261.91 449.03 43091.15 48053.28 2021-03-04 09:46:54.000 063 21261.93 448.91 43091.24 48053.41 2021-03-04 09:46:55.000 063 21261.96 448.82 43091.35 48053.34 2021-03-04 09:46:56.000 063 21261.98 448.77 43091.41 48053.51 2021-03-04 09:46:57.000 063 21262.00 448.74 43091.50 48053.77 2021-03-04 09:46:58.000 063 21261.98 448.70 43091.56 48053.52 2021-03-04 09:46:59.000 063 21261.98 448.70 43091.60 48053.75 2021-03-04 09:47:00.000 063 21261.97 448.69 43091.64 48053.79 2021-03-04 09:47:01.000 063 21261.93 448.69 43091.64 48053.90 2021-03-04 09:47:02.000 063 21261.92 448.67 43091.67 48053.75 2021-03-04 09:47:03.000 063 21261.89 448.67 43091.70 48053.93 2021-03-04 09:47:04.000 063 21261.89 448.66 43091.73 48053.69 2021-03-04 09:47:05.000 063 21261.87 448.68 43091.79 48053.81 2021-03-04 09:47:06.000 063 21261.88 448.68 43091.78 48053.93 2021-03-04 09:47:07.000 063 21261.88 448.68 43091.77 48053.92 2021-03-04 09:47:08.000 063 21261.87 448.69 43091.78 48053.81 2021-03-04 09:47:09.000 063 21261.90 448.66 43091.82 48053.94 2021-03-04 09:47:10.000 063 21261.95 448.68 43091.83 48054.06 2021-03-04 09:47:11.000 063 21261.96 448.70 43091.82 48054.01 2021-03-04 09:47:12.000 063 21261.96 448.73 43091.84 48053.85 2021-03-04 09:47:13.000 063 21261.97 448.74 43091.84 48053.97 2021-03-04 09:47:14.000 063 21262.02 448.72 43091.83 48053.97 2021-03-04 09:47:15.000 063 21262.05 448.70 43091.86 48054.04 2021-03-04 09:47:16.000 063 21262.07 448.70 43091.89 48054.04 2021-03-04 09:47:17.000 063 21262.13 448.71 43091.94 48054.07 2021-03-04 09:47:18.000 063 21262.16 448.70 43091.93 48054.09 2021-03-04 09:47:19.000 063 21262.17 448.68 43091.96 48054.10 2021-03-04 09:47:20.000 063 21262.13 448.68 43091.93 48054.21 2021-03-04 09:47:21.000 063 21262.15 448.70 43091.95 48054.02 2021-03-04 09:47:22.000 063 21262.17 448.72 43091.94 48054.16 2021-03-04 09:47:23.000 063 21262.21 448.70 43091.92 48054.16 2021-03-04 09:47:24.000 063 21262.19 448.67 43091.93 48054.11 2021-03-04 09:47:25.000 063 21262.16 448.63 43091.90 48054.12 2021-03-04 09:47:26.000 063 21262.14 448.59 43091.93 48054.14 2021-03-04 09:47:27.000 063 21262.10 448.58 43091.95 48054.11 2021-03-04 09:47:28.000 063 21262.10 448.56 43091.96 48054.19 2021-03-04 09:47:29.000 063 21262.08 448.56 43091.98 48054.22 2021-03-04 09:47:30.000 063 21262.01 448.60 43091.95 48054.04 2021-03-04 09:47:31.000 063 21261.95 448.59 43091.97 48054.11 2021-03-04 09:47:32.000 063 21261.92 448.62 43091.98 48054.06 2021-03-04 09:47:33.000 063 21261.88 448.65 43091.98 48053.98 2021-03-04 09:47:34.000 063 21261.86 448.69 43091.99 48053.94 2021-03-04 09:47:35.000 063 21261.85 448.74 43091.96 48054.06 2021-03-04 09:47:36.000 063 21261.83 448.83 43091.94 48054.07 2021-03-04 09:47:37.000 063 21261.85 448.89 43091.94 48054.01 2021-03-04 09:47:38.000 063 21261.85 448.94 43091.97 48054.10 2021-03-04 09:47:39.000 063 21261.82 448.98 43091.95 48054.07 2021-03-04 09:47:40.000 063 21261.87 448.99 43091.95 48054.11 2021-03-04 09:47:41.000 063 21261.96 449.02 43091.98 48054.08 2021-03-04 09:47:42.000 063 21262.01 449.08 43092.01 48054.18 2021-03-04 09:47:43.000 063 21262.08 449.14 43092.03 48054.02 2021-03-04 09:47:44.000 063 21262.14 449.17 43092.03 48054.22 2021-03-04 09:47:45.000 063 21262.22 449.20 43092.00 48054.17 2021-03-04 09:47:46.000 063 21262.28 449.26 43092.00 48054.23 2021-03-04 09:47:47.000 063 21262.36 449.29 43092.02 48054.18 2021-03-04 09:47:48.000 063 21262.42 449.30 43091.99 48054.38 2021-03-04 09:47:49.000 063 21262.48 449.31 43092.00 48054.30 2021-03-04 09:47:50.000 063 21262.47 449.31 43092.01 48054.33 2021-03-04 09:47:51.000 063 21262.43 449.34 43091.98 48054.32 2021-03-04 09:47:52.000 063 21262.38 449.34 43091.98 48054.33 2021-03-04 09:47:53.000 063 21262.33 449.35 43091.98 48054.29 2021-03-04 09:47:54.000 063 21262.30 449.33 43092.00 48054.26 2021-03-04 09:47:55.000 063 21262.23 449.33 43092.00 48054.20 2021-03-04 09:47:56.000 063 21262.16 449.31 43091.98 48054.26 2021-03-04 09:47:57.000 063 21262.17 449.28 43091.98 48054.21 2021-03-04 09:47:58.000 063 21262.16 449.23 43091.98 48054.26 2021-03-04 09:47:59.000 063 21262.15 449.17 43092.01 48054.08 2021-03-04 09:48:00.000 063 21262.17 449.11 43092.03 48054.43 2021-03-04 09:48:01.000 063 21262.22 449.07 43092.05 48054.25 2021-03-04 09:48:02.000 063 21262.29 449.01 43092.07 48054.12 2021-03-04 09:48:03.000 063 21262.35 449.03 43092.10 48054.31 2021-03-04 09:48:04.000 063 21262.44 449.03 43092.08 48054.34 2021-03-04 09:48:05.000 063 21262.49 449.02 43092.07 48054.34 2021-03-04 09:48:06.000 063 21262.48 449.06 43092.03 48054.43 2021-03-04 09:48:07.000 063 21262.49 449.17 43092.01 48054.39 2021-03-04 09:48:08.000 063 21262.49 449.26 43091.96 48054.29 2021-03-04 09:48:09.000 063 21262.48 449.34 43091.92 48054.31 2021-03-04 09:48:10.000 063 21262.44 449.41 43091.91 48054.35 2021-03-04 09:48:11.000 063 21262.39 449.44 43091.91 48054.14 2021-03-04 09:48:12.000 063 21262.31 449.50 43091.89 48054.28 2021-03-04 09:48:13.000 063 21262.25 449.55 43091.92 48054.24 2021-03-04 09:48:14.000 063 21262.16 449.60 43091.94 48054.26 2021-03-04 09:48:15.000 063 21262.04 449.67 43091.92 48054.22 2021-03-04 09:48:16.000 063 21262.00 449.72 43091.93 48054.12 2021-03-04 09:48:17.000 063 21261.96 449.77 43091.92 48053.95 2021-03-04 09:48:18.000 063 21261.96 449.81 43091.93 48054.24 2021-03-04 09:48:19.000 063 21261.98 449.83 43091.91 48053.99 2021-03-04 09:48:20.000 063 21262.03 449.81 43091.92 48053.98 2021-03-04 09:48:21.000 063 21262.03 449.77 43091.95 48054.17 2021-03-04 09:48:22.000 063 21262.10 449.75 43091.97 48054.13 2021-03-04 09:48:23.000 063 21262.19 449.70 43091.99 48054.13 2021-03-04 09:48:24.000 063 21262.25 449.63 43092.02 48054.18 2021-03-04 09:48:25.000 063 21262.33 449.57 43092.04 48054.30 2021-03-04 09:48:26.000 063 21262.42 449.50 43092.05 48054.45 2021-03-04 09:48:27.000 063 21262.48 449.42 43092.13 48054.20 2021-03-04 09:48:28.000 063 21262.54 449.34 43092.16 48054.39 2021-03-04 09:48:29.000 063 21262.57 449.27 43092.19 48054.57 2021-03-04 09:48:30.000 063 21262.56 449.19 43092.28 48054.57 2021-03-04 09:48:31.000 063 21262.58 449.12 43092.30 48054.58 2021-03-04 09:48:32.000 063 21262.53 449.12 43092.36 48054.57 2021-03-04 09:48:33.000 063 21262.53 449.09 43092.36 48054.73 2021-03-04 09:48:34.000 063 21262.56 449.07 43092.36 48054.66 2021-03-04 09:48:35.000 063 21262.53 449.05 43092.36 48054.62 2021-03-04 09:48:36.000 063 21262.51 449.05 43092.42 48054.62 2021-03-04 09:48:37.000 063 21262.54 449.04 43092.40 48054.76 2021-03-04 09:48:38.000 063 21262.60 449.05 43092.37 48054.88 2021-03-04 09:48:39.000 063 21262.61 449.07 43092.41 48054.63 2021-03-04 09:48:40.000 063 21262.67 449.05 43092.40 48054.81 2021-03-04 09:48:41.000 063 21262.71 449.06 43092.41 48054.82 2021-03-04 09:48:42.000 063 21262.81 449.08 43092.38 48054.84 2021-03-04 09:48:43.000 063 21262.83 449.10 43092.36 48054.81 2021-03-04 09:48:44.000 063 21262.85 449.12 43092.33 48054.78 2021-03-04 09:48:45.000 063 21262.85 449.11 43092.30 48054.90 2021-03-04 09:48:46.000 063 21262.79 449.17 43092.26 48054.85 2021-03-04 09:48:47.000 063 21262.74 449.21 43092.22 48054.70 2021-03-04 09:48:48.000 063 21262.65 449.25 43092.23 48054.64 2021-03-04 09:48:49.000 063 21262.54 449.28 43092.15 48054.69 2021-03-04 09:48:50.000 063 21262.45 449.26 43092.13 48054.63 2021-03-04 09:48:51.000 063 21262.38 449.24 43092.10 48054.38 2021-03-04 09:48:52.000 063 21262.30 449.23 43092.12 48054.42 2021-03-04 09:48:53.000 063 21262.19 449.23 43092.08 48054.38 2021-03-04 09:48:54.000 063 21262.10 449.20 43092.08 48054.30 2021-03-04 09:48:55.000 063 21262.01 449.17 43092.11 48054.32 2021-03-04 09:48:56.000 063 21262.01 449.15 43092.12 48054.23 2021-03-04 09:48:57.000 063 21262.01 449.18 43092.13 48054.33 2021-03-04 09:48:58.000 063 21262.01 449.18 43092.13 48054.22 2021-03-04 09:48:59.000 063 21262.01 449.18 43092.12 48054.25 2021-03-04 09:49:00.000 063 21262.08 449.19 43092.12 48054.31 2021-03-04 09:49:01.000 063 21262.10 449.21 43092.06 48054.32 2021-03-04 09:49:02.000 063 21262.10 449.22 43092.06 48054.25 2021-03-04 09:49:03.000 063 21262.12 449.22 43092.07 48054.25 2021-03-04 09:49:04.000 063 21262.15 449.24 43092.05 48054.29 2021-03-04 09:49:05.000 063 21262.17 449.24 43092.01 48054.28 2021-03-04 09:49:06.000 063 21262.21 449.28 43091.98 48054.28 2021-03-04 09:49:07.000 063 21262.25 449.29 43091.98 48054.25 2021-03-04 09:49:08.000 063 21262.27 449.30 43091.96 48054.24 2021-03-04 09:49:09.000 063 21262.27 449.24 43091.96 48054.26 2021-03-04 09:49:10.000 063 21262.30 449.19 43091.93 48054.30 2021-03-04 09:49:11.000 063 21262.32 449.18 43091.94 48054.29 2021-03-04 09:49:12.000 063 21262.30 449.21 43091.92 48054.21 2021-03-04 09:49:13.000 063 21262.25 449.33 43091.87 48054.21 2021-03-04 09:49:14.000 063 21262.24 449.52 43091.75 48054.18 2021-03-04 09:49:15.000 063 21262.27 449.62 43091.61 48054.09 2021-03-04 09:49:16.000 063 21262.30 449.63 43091.46 48053.81 2021-03-04 09:49:17.000 063 21262.40 449.60 43091.35 48053.76 2021-03-04 09:49:18.000 063 21262.47 449.56 43091.27 48053.81 2021-03-04 09:49:19.000 063 21262.50 449.51 43091.23 48053.74 2021-03-04 09:49:20.000 063 21262.56 449.41 43091.18 48053.65 2021-03-04 09:49:21.000 063 21262.60 449.33 43091.16 48053.63 2021-03-04 09:49:22.000 063 21262.62 449.28 43091.14 48053.61 2021-03-04 09:49:23.000 063 21262.60 449.26 43091.14 48053.62 2021-03-04 09:49:24.000 063 21262.59 449.25 43091.14 48053.72 2021-03-04 09:49:25.000 063 21262.57 449.26 43091.17 48053.58 2021-03-04 09:49:26.000 063 21262.50 449.26 43091.15 48053.67 2021-03-04 09:49:27.000 063 21262.41 449.28 43091.14 48053.56 2021-03-04 09:49:28.000 063 21262.33 449.32 43091.12 48053.51 2021-03-04 09:49:29.000 063 21262.22 449.38 43091.09 48053.53 2021-03-04 09:49:30.000 063 21262.14 449.45 43091.07 48053.37 2021-03-04 09:49:31.000 063 21262.06 449.45 43091.08 48053.43 2021-03-04 09:49:32.000 063 21262.05 449.42 43091.07 48053.33 2021-03-04 09:49:33.000 063 21262.03 449.37 43091.12 48053.29 2021-03-04 09:49:34.000 063 21262.08 449.33 43091.15 48053.32 2021-03-04 09:49:35.000 063 21262.13 449.30 43091.17 48053.35 2021-03-04 09:49:36.000 063 21262.16 449.27 43091.22 48053.45 2021-03-04 09:49:37.000 063 21262.22 449.29 43091.21 48053.54 2021-03-04 09:49:38.000 063 21262.28 449.37 43091.21 48053.56 2021-03-04 09:49:39.000 063 21262.37 449.50 43091.13 48053.51 2021-03-04 09:49:40.000 063 21262.40 449.61 43090.97 48053.42 2021-03-04 09:49:41.000 063 21262.48 449.66 43090.87 48053.43 2021-03-04 09:49:42.000 063 21262.60 449.61 43090.79 48053.41 2021-03-04 09:49:43.000 063 21262.67 449.54 43090.74 48053.33 2021-03-04 09:49:44.000 063 21262.69 449.46 43090.74 48053.39 2021-03-04 09:49:45.000 063 21262.72 449.40 43090.76 48053.30 2021-03-04 09:49:46.000 063 21262.67 449.39 43090.80 48053.43 2021-03-04 09:49:47.000 063 21262.65 449.38 43090.77 48053.32 2021-03-04 09:49:48.000 063 21262.60 449.36 43090.78 48053.35 2021-03-04 09:49:49.000 063 21262.50 449.37 43090.80 48053.34 2021-03-04 09:49:50.000 063 21262.42 449.39 43090.83 48053.29 2021-03-04 09:49:51.000 063 21262.31 449.46 43090.83 48053.29 2021-03-04 09:49:52.000 063 21262.19 449.63 43090.79 48053.27 2021-03-04 09:49:53.000 063 21262.07 449.83 43090.70 48053.13 2021-03-04 09:49:54.000 063 21261.99 449.93 43090.64 48053.04 2021-03-04 09:49:55.000 063 21261.95 449.99 43090.59 48052.92 2021-03-04 09:49:56.000 063 21261.94 450.04 43090.54 48052.92 2021-03-04 09:49:57.000 063 21262.01 450.00 43090.54 48052.74 2021-03-04 09:49:58.000 063 21262.11 449.92 43090.53 48052.85 2021-03-04 09:49:59.000 063 21262.24 449.86 43090.55 48052.93 2021-03-04 09:50:00.000 063 21262.36 449.76 43090.59 48052.96 2021-03-04 09:50:01.000 063 21262.50 449.65 43090.61 48052.98 2021-03-04 09:50:02.000 063 21262.59 449.53 43090.65 48053.11 2021-03-04 09:50:03.000 063 21262.66 449.41 43090.71 48053.26 2021-03-04 09:50:04.000 063 21262.76 449.28 43090.75 48053.35 2021-03-04 09:50:05.000 063 21262.80 449.15 43090.83 48053.39 2021-03-04 09:50:06.000 063 21262.84 448.97 43090.90 48053.46 2021-03-04 09:50:07.000 063 21262.91 448.74 43091.01 48053.47 2021-03-04 09:50:08.000 063 21262.91 448.60 43091.12 48053.56 2021-03-04 09:50:09.000 063 21262.92 448.48 43091.23 48053.76 2021-03-04 09:50:10.000 063 21262.92 448.42 43091.34 48053.99 2021-03-04 09:50:11.000 063 21262.87 448.42 43091.39 48053.72 2021-03-04 09:50:12.000 063 21262.82 448.46 43091.41 48053.92 2021-03-04 09:50:13.000 063 21262.77 448.56 43091.44 48053.92 2021-03-04 09:50:14.000 063 21262.73 448.69 43091.40 48054.00 2021-03-04 09:50:15.000 063 21262.71 448.77 43091.33 48053.81 2021-03-04 09:50:16.000 063 21262.72 448.84 43091.27 48053.81 2021-03-04 09:50:17.000 063 21262.77 448.85 43091.24 48053.86 2021-03-04 09:50:18.000 063 21262.78 448.87 43091.26 48053.70 2021-03-04 09:50:19.000 063 21262.83 448.86 43091.25 48053.85 2021-03-04 09:50:20.000 063 21262.90 448.89 43091.27 48053.74 2021-03-04 09:50:21.000 063 21262.95 448.91 43091.25 48053.90 2021-03-04 09:50:22.000 063 21263.00 448.92 43091.22 48053.88 2021-03-04 09:50:23.000 063 21263.07 448.91 43091.21 48053.90 2021-03-04 09:50:24.000 063 21263.10 448.94 43091.24 48053.90 2021-03-04 09:50:25.000 063 21263.11 448.98 43091.25 48053.92 2021-03-04 09:50:26.000 063 21263.12 449.08 43091.23 48053.98 2021-03-04 09:50:27.000 063 21263.05 449.20 43091.17 48053.95 2021-03-04 09:50:28.000 063 21263.05 449.25 43091.13 48053.72 2021-03-04 09:50:29.000 063 21263.04 449.21 43091.10 48053.72 2021-03-04 09:50:30.000 063 21263.02 449.20 43091.10 48053.81 2021-03-04 09:50:31.000 063 21262.98 449.22 43091.12 48053.76 2021-03-04 09:50:32.000 063 21262.95 449.24 43091.09 48053.66 2021-03-04 09:50:33.000 063 21262.92 449.21 43091.11 48053.69 2021-03-04 09:50:34.000 063 21262.92 449.19 43091.09 48053.67 2021-03-04 09:50:35.000 063 21262.93 449.14 43091.12 48053.70 2021-03-04 09:50:36.000 063 21262.94 449.11 43091.10 48053.72 2021-03-04 09:50:37.000 063 21262.93 449.08 43091.11 48053.75 2021-03-04 09:50:38.000 063 21262.94 449.03 43091.11 48053.68 2021-03-04 09:50:39.000 063 21262.96 448.91 43091.13 48053.63 2021-03-04 09:50:40.000 063 21262.96 448.83 43091.19 48053.81 2021-03-04 09:50:41.000 063 21262.92 448.79 43091.24 48053.83 2021-03-04 09:50:42.000 063 21262.95 448.76 43091.27 48053.75 2021-03-04 09:50:43.000 063 21262.95 448.74 43091.27 48053.78 2021-03-04 09:50:44.000 063 21262.95 448.71 43091.26 48053.83 2021-03-04 09:50:45.000 063 21262.92 448.69 43091.27 48053.84 2021-03-04 09:50:46.000 063 21262.87 448.68 43091.27 48053.88 2021-03-04 09:50:47.000 063 21262.86 448.71 43091.27 48053.83 2021-03-04 09:50:48.000 063 21262.87 448.70 43091.29 48053.80 2021-03-04 09:50:49.000 063 21262.84 448.71 43091.31 48053.89 2021-03-04 09:50:50.000 063 21262.86 448.73 43091.35 48053.81 2021-03-04 09:50:51.000 063 21262.88 448.77 43091.31 48053.92 2021-03-04 09:50:52.000 063 21262.94 448.80 43091.33 48053.83 2021-03-04 09:50:53.000 063 21262.99 448.80 43091.31 48053.89 2021-03-04 09:50:54.000 063 21263.05 448.77 43091.32 48053.96 2021-03-04 09:50:55.000 063 21263.13 448.74 43091.33 48053.91 2021-03-04 09:50:56.000 063 21263.21 448.67 43091.32 48053.94 2021-03-04 09:50:57.000 063 21263.29 448.62 43091.29 48054.00 2021-03-04 09:50:58.000 063 21263.35 448.54 43091.31 48054.16 2021-03-04 09:50:59.000 063 21263.40 448.48 43091.33 48054.10 2021-03-04 09:51:00.000 063 21263.40 448.46 43091.32 48054.11 2021-03-04 09:51:01.000 063 21263.44 448.41 43091.36 48054.23 2021-03-04 09:51:02.000 063 21263.40 448.40 43091.33 48054.25 2021-03-04 09:51:03.000 063 21263.31 448.38 43091.35 48054.14 2021-03-04 09:51:04.000 063 21263.20 448.46 43091.34 48054.13 2021-03-04 09:51:05.000 063 21263.07 448.52 43091.31 48054.06 2021-03-04 09:51:06.000 063 21262.93 448.54 43091.28 48054.02 2021-03-04 09:51:07.000 063 21262.76 448.59 43091.30 48053.96 2021-03-04 09:51:08.000 063 21262.63 448.66 43091.31 48053.87 2021-03-04 09:51:09.000 063 21262.50 448.72 43091.29 48053.74 2021-03-04 09:51:10.000 063 21262.40 448.77 43091.28 48053.67 2021-03-04 09:51:11.000 063 21262.30 448.83 43091.27 48053.73 2021-03-04 09:51:12.000 063 21262.25 448.86 43091.26 48053.65 2021-03-04 09:51:13.000 063 21262.22 448.90 43091.27 48053.54 2021-03-04 09:51:14.000 063 21262.24 448.89 43091.29 48053.56 2021-03-04 09:51:15.000 063 21262.29 448.89 43091.28 48053.63 2021-03-04 09:51:16.000 063 21262.37 448.90 43091.24 48053.67 2021-03-04 09:51:17.000 063 21262.53 448.81 43091.28 48053.69 2021-03-04 09:51:18.000 063 21262.70 448.73 43091.32 48053.80 2021-03-04 09:51:19.000 063 21262.85 448.65 43091.38 48053.82 2021-03-04 09:51:20.000 063 21262.99 448.53 43091.41 48054.03 2021-03-04 09:51:21.000 063 21263.14 448.43 43091.45 48053.98 2021-03-04 09:51:22.000 063 21263.27 448.33 43091.48 48054.20 2021-03-04 09:51:23.000 063 21263.40 448.23 43091.53 48054.23 2021-03-04 09:51:24.000 063 21263.51 448.15 43091.57 48054.37 2021-03-04 09:51:25.000 063 21263.53 448.08 43091.65 48054.43 2021-03-04 09:51:26.000 063 21263.56 448.02 43091.67 48054.50 2021-03-04 09:51:27.000 063 21263.58 447.96 43091.75 48054.57 2021-03-04 09:51:28.000 063 21263.58 447.94 43091.80 48054.66 2021-03-04 09:51:29.000 063 21263.55 447.94 43091.84 48054.68 2021-03-04 09:51:30.000 063 21263.48 448.00 43091.84 48054.63 2021-03-04 09:51:31.000 063 21263.41 448.04 43091.86 48054.61 2021-03-04 09:51:32.000 063 21263.32 448.05 43091.81 48054.64 2021-03-04 09:51:33.000 063 21263.27 448.11 43091.82 48054.60 2021-03-04 09:51:34.000 063 21263.17 448.13 43091.81 48054.49 2021-03-04 09:51:35.000 063 21263.09 448.15 43091.82 48054.47 2021-03-04 09:51:36.000 063 21263.02 448.19 43091.83 48054.53 2021-03-04 09:51:37.000 063 21262.99 448.23 43091.82 48054.47 2021-03-04 09:51:38.000 063 21262.93 448.27 43091.81 48054.33 2021-03-04 09:51:39.000 063 21262.88 448.28 43091.79 48054.36 2021-03-04 09:51:40.000 063 21262.86 448.32 43091.77 48054.38 2021-03-04 09:51:41.000 063 21262.86 448.37 43091.79 48054.38 2021-03-04 09:51:42.000 063 21262.86 448.40 43091.82 48054.25 2021-03-04 09:51:43.000 063 21262.85 448.44 43091.80 48054.23 2021-03-04 09:51:44.000 063 21262.85 448.48 43091.82 48054.34 2021-03-04 09:51:45.000 063 21262.88 448.50 43091.81 48054.33 2021-03-04 09:51:46.000 063 21262.93 448.50 43091.83 48054.37 2021-03-04 09:51:47.000 063 21263.00 448.49 43091.79 48054.40 2021-03-04 09:51:48.000 063 21263.07 448.48 43091.78 48054.38 2021-03-04 09:51:49.000 063 21263.13 448.41 43091.81 48054.50 2021-03-04 09:51:50.000 063 21263.20 448.31 43091.84 48054.44 2021-03-04 09:51:51.000 063 21263.29 448.21 43091.90 48054.63 2021-03-04 09:51:52.000 063 21263.37 448.17 43091.97 48054.68 2021-03-04 09:51:53.000 063 21263.41 448.15 43091.99 48054.63 2021-03-04 09:51:54.000 063 21263.43 448.10 43092.00 48054.70 2021-03-04 09:51:55.000 063 21263.48 448.11 43092.01 48054.83 2021-03-04 09:51:56.000 063 21263.46 448.09 43091.99 48054.80 2021-03-04 09:51:57.000 063 21263.43 448.06 43091.97 48054.71 2021-03-04 09:51:58.000 063 21263.42 448.04 43092.00 48054.73 2021-03-04 09:51:59.000 063 21263.41 448.04 43091.99 48054.85 2021-03-04 09:52:00.000 063 21263.36 448.07 43092.00 48054.85 2021-03-04 09:52:01.000 063 21263.36 448.10 43092.01 48054.70 2021-03-04 09:52:02.000 063 21263.26 448.14 43091.97 48054.70 2021-03-04 09:52:03.000 063 21263.21 448.21 43091.98 48054.75 2021-03-04 09:52:04.000 063 21263.15 448.25 43091.96 48054.73 2021-03-04 09:52:05.000 063 21263.08 448.34 43091.98 48054.56 2021-03-04 09:52:06.000 063 21263.07 448.40 43091.93 48054.54 2021-03-04 09:52:07.000 063 21263.05 448.45 43091.88 48054.60 2021-03-04 09:52:08.000 063 21263.05 448.52 43091.84 48054.58 2021-03-04 09:52:09.000 063 21263.07 448.54 43091.81 48054.43 2021-03-04 09:52:10.000 063 21263.14 448.55 43091.77 48054.40 2021-03-04 09:52:11.000 063 21263.20 448.53 43091.73 48054.46 2021-03-04 09:52:12.000 063 21263.23 448.53 43091.70 48054.48 2021-03-04 09:52:13.000 063 21263.23 448.52 43091.66 48054.36 2021-03-04 09:52:14.000 063 21263.25 448.49 43091.60 48054.36 2021-03-04 09:52:15.000 063 21263.24 448.46 43091.62 48054.39 2021-03-04 09:52:16.000 063 21263.26 448.43 43091.62 48054.38 2021-03-04 09:52:17.000 063 21263.25 448.38 43091.61 48054.37 2021-03-04 09:52:18.000 063 21263.24 448.35 43091.59 48054.36 2021-03-04 09:52:19.000 063 21263.25 448.34 43091.59 48054.36 2021-03-04 09:52:20.000 063 21263.22 448.37 43091.60 48054.36 2021-03-04 09:52:21.000 063 21263.15 448.39 43091.56 48054.35 2021-03-04 09:52:22.000 063 21263.10 448.39 43091.55 48054.30 2021-03-04 09:52:23.000 063 21263.03 448.43 43091.49 48054.19 2021-03-04 09:52:24.000 063 21263.00 448.47 43091.49 48054.14 2021-03-04 09:52:25.000 063 21262.96 448.49 43091.51 48054.18 2021-03-04 09:52:26.000 063 21262.89 448.52 43091.48 48054.05 2021-03-04 09:52:27.000 063 21262.85 448.58 43091.46 48054.12 2021-03-04 09:52:28.000 063 21262.85 448.62 43091.45 48054.03 2021-03-04 09:52:29.000 063 21262.88 448.67 43091.46 48054.06 2021-03-04 09:52:30.000 063 21262.91 448.68 43091.43 48054.05 2021-03-04 09:52:31.000 063 21262.94 448.68 43091.39 48054.00 2021-03-04 09:52:32.000 063 21262.98 448.66 43091.39 48054.10 2021-03-04 09:52:33.000 063 21263.00 448.69 43091.42 48054.09 2021-03-04 09:52:34.000 063 21263.04 448.70 43091.39 48054.00 2021-03-04 09:52:35.000 063 21263.06 448.69 43091.38 48054.01 2021-03-04 09:52:36.000 063 21263.14 448.60 43091.42 48054.11 2021-03-04 09:52:37.000 063 21263.22 448.50 43091.45 48054.17 2021-03-04 09:52:38.000 063 21263.22 448.44 43091.49 48054.16 2021-03-04 09:52:39.000 063 21263.23 448.42 43091.54 48054.22 2021-03-04 09:52:40.000 063 21263.23 448.42 43091.55 48054.27 2021-03-04 09:52:41.000 063 21263.16 448.43 43091.55 48054.26 2021-03-04 09:52:42.000 063 21263.13 448.46 43091.53 48054.25 2021-03-04 09:52:43.000 063 21263.09 448.49 43091.49 48054.21 2021-03-04 09:52:44.000 063 21263.02 448.48 43091.49 48054.13 2021-03-04 09:52:45.000 063 21262.95 448.52 43091.44 48054.08 2021-03-04 09:52:46.000 063 21262.91 448.56 43091.41 48054.11 2021-03-04 09:52:47.000 063 21262.84 448.63 43091.36 48054.04 2021-03-04 09:52:48.000 063 21262.80 448.66 43091.28 48053.91 2021-03-04 09:52:49.000 063 21262.75 448.70 43091.26 48053.85 2021-03-04 09:52:50.000 063 21262.80 448.67 43091.22 48053.89 2021-03-04 09:52:51.000 063 21262.83 448.65 43091.19 48053.82 2021-03-04 09:52:52.000 063 21262.87 448.62 43091.19 48053.75 2021-03-04 09:52:53.000 063 21262.94 448.57 43091.20 48053.77 2021-03-04 09:52:54.000 063 21263.01 448.51 43091.17 48053.85 2021-03-04 09:52:55.000 063 21263.06 448.46 43091.20 48053.88 2021-03-04 09:52:56.000 063 21263.11 448.39 43091.20 48053.88 2021-03-04 09:52:57.000 063 21263.20 448.34 43091.20 48053.95 2021-03-04 09:52:58.000 063 21263.29 448.27 43091.22 48053.98 2021-03-04 09:52:59.000 063 21263.35 448.19 43091.26 48054.10 2021-03-04 09:53:00.000 063 21263.44 448.14 43091.31 48054.06 2021-03-04 09:53:01.000 063 21263.51 448.09 43091.28 48054.20 2021-03-04 09:53:02.000 063 21263.52 448.07 43091.30 48054.15 2021-03-04 09:53:03.000 063 21263.52 448.09 43091.33 48054.21 2021-03-04 09:53:04.000 063 21263.50 448.06 43091.30 48054.24 2021-03-04 09:53:05.000 063 21263.46 448.05 43091.31 48054.15 2021-03-04 09:53:06.000 063 21263.34 448.07 43091.31 48054.16 2021-03-04 09:53:07.000 063 21263.24 448.10 43091.33 48054.16 2021-03-04 09:53:08.000 063 21263.15 448.10 43091.33 48054.12 2021-03-04 09:53:09.000 063 21263.02 448.15 43091.35 48053.98 2021-03-04 09:53:10.000 063 21262.90 448.22 43091.36 48054.01 2021-03-04 09:53:11.000 063 21262.82 448.23 43091.38 48054.04 2021-03-04 09:53:12.000 063 21262.75 448.27 43091.38 48054.00 2021-03-04 09:53:13.000 063 21262.72 448.33 43091.38 48053.88 2021-03-04 09:53:14.000 063 21262.72 448.36 43091.39 48053.86 2021-03-04 09:53:15.000 063 21262.76 448.39 43091.43 48053.96 2021-03-04 09:53:16.000 063 21262.77 448.43 43091.40 48053.93 2021-03-04 09:53:17.000 063 21262.81 448.45 43091.38 48053.93 2021-03-04 09:53:18.000 063 21262.83 448.52 43091.36 48053.92 2021-03-04 09:53:19.000 063 21262.85 448.65 43091.30 48053.92 2021-03-04 09:53:20.000 063 21262.92 448.72 43091.24 48053.90 2021-03-04 09:53:21.000 063 21263.00 448.68 43091.20 48053.90 2021-03-04 09:53:22.000 063 21263.08 448.59 43091.18 48053.88 2021-03-04 09:53:23.000 063 21263.16 448.51 43091.20 48053.83 2021-03-04 09:53:24.000 063 21263.23 448.43 43091.22 48053.88 2021-03-04 09:53:25.000 063 21263.22 448.39 43091.22 48054.01 2021-03-04 09:53:26.000 063 21263.22 448.28 43091.25 48053.96 2021-03-04 09:53:27.000 063 21263.23 448.19 43091.29 48054.03 2021-03-04 09:53:28.000 063 21263.21 448.08 43091.32 48054.07 2021-03-04 09:53:29.000 063 21263.20 448.00 43091.36 48054.07 2021-03-04 09:53:30.000 063 21263.19 447.94 43091.43 48054.09 2021-03-04 09:53:31.000 063 21263.22 447.89 43091.47 48054.22 2021-03-04 09:53:32.000 063 21263.21 447.84 43091.51 48054.13 2021-03-04 09:53:33.000 063 21263.18 447.81 43091.58 48054.30 2021-03-04 09:53:34.000 063 21263.18 447.82 43091.64 48054.21 2021-03-04 09:53:35.000 063 21263.20 447.82 43091.62 48054.23 2021-03-04 09:53:36.000 063 21263.24 447.79 43091.68 48054.37 2021-03-04 09:53:37.000 063 21263.24 447.81 43091.70 48054.38 2021-03-04 09:53:38.000 063 21263.23 447.83 43091.70 48054.38 2021-03-04 09:53:39.000 063 21263.26 447.86 43091.75 48054.39 2021-03-04 09:53:40.000 063 21263.28 447.90 43091.76 48054.45 2021-03-04 09:53:41.000 063 21263.24 447.94 43091.76 48054.44 2021-03-04 09:53:42.000 063 21263.22 447.96 43091.77 48054.45 2021-03-04 09:53:43.000 063 21263.20 447.98 43091.76 48054.44 2021-03-04 09:53:44.000 063 21263.19 447.99 43091.80 48054.41 2021-03-04 09:53:45.000 063 21263.18 447.97 43091.78 48054.41 2021-03-04 09:53:46.000 063 21263.11 447.98 43091.72 48054.42 2021-03-04 09:53:47.000 063 21263.08 448.02 43091.69 48054.41 2021-03-04 09:53:48.000 063 21263.09 448.04 43091.66 48054.31 2021-03-04 09:53:49.000 063 21263.09 448.08 43091.61 48054.28 2021-03-04 09:53:50.000 063 21263.07 448.14 43091.59 48054.32 2021-03-04 09:53:51.000 063 21263.03 448.22 43091.50 48054.15 2021-03-04 09:53:52.000 063 21263.00 448.26 43091.42 48054.19 2021-03-04 09:53:53.000 063 21263.04 448.24 43091.35 48054.01 2021-03-04 09:53:54.000 063 21263.09 448.19 43091.30 48053.95 2021-03-04 09:53:55.000 063 21263.13 448.13 43091.25 48053.99 2021-03-04 09:53:56.000 063 21263.17 448.15 43091.24 48053.98 2021-03-04 09:53:57.000 063 21263.18 448.30 43091.16 48053.94 2021-03-04 09:53:58.000 063 21263.15 448.47 43091.04 48053.92 2021-03-04 09:53:59.000 063 21263.21 448.51 43090.92 48053.72 2021-03-04 09:54:00.000 063 21263.22 448.48 43090.84 48053.61 2021-03-04 09:54:01.000 063 21263.21 448.48 43090.78 48053.66 2021-03-04 09:54:02.000 063 21263.20 448.47 43090.74 48053.59 2021-03-04 09:54:03.000 063 21263.18 448.49 43090.74 48053.54 2021-03-04 09:54:04.000 063 21263.15 448.49 43090.71 48053.48 2021-03-04 09:54:05.000 063 21263.10 448.54 43090.64 48053.47 2021-03-04 09:54:06.000 063 21263.09 448.60 43090.61 48053.41 2021-03-04 09:54:07.000 063 21263.01 448.69 43090.56 48053.43 2021-03-04 09:54:08.000 063 21262.98 448.78 43090.57 48053.40 2021-03-04 09:54:09.000 063 21262.88 448.84 43090.52 48053.21 2021-03-04 09:54:10.000 063 21262.85 448.87 43090.49 48053.18 2021-03-04 09:54:11.000 063 21262.83 448.85 43090.47 48053.17 2021-03-04 09:54:12.000 063 21262.79 448.80 43090.49 48053.13 2021-03-04 09:54:13.000 063 21262.80 448.72 43090.53 48053.19 2021-03-04 09:54:14.000 063 21262.81 448.69 43090.62 48053.22 2021-03-04 09:54:15.000 063 21262.82 448.69 43090.65 48053.19 2021-03-04 09:54:16.000 063 21262.83 448.72 43090.67 48053.26 2021-03-04 09:54:17.000 063 21262.85 448.76 43090.65 48053.37 2021-03-04 09:54:18.000 063 21262.92 448.73 43090.67 48053.36 2021-03-04 09:54:19.000 063 21262.97 448.66 43090.66 48053.32 2021-03-04 09:54:20.000 063 21263.03 448.60 43090.67 48053.40 2021-03-04 09:54:21.000 063 21263.11 448.53 43090.70 48053.38 2021-03-04 09:54:22.000 063 21263.13 448.48 43090.71 48053.54 2021-03-04 09:54:23.000 063 21263.19 448.42 43090.80 48053.53 2021-03-04 09:54:24.000 063 21263.23 448.39 43090.87 48053.63 2021-03-04 09:54:25.000 063 21263.26 448.37 43090.90 48053.66 2021-03-04 09:54:26.000 063 21263.27 448.35 43090.88 48053.68 2021-03-04 09:54:27.000 063 21263.31 448.32 43090.91 48053.67 2021-03-04 09:54:28.000 063 21263.32 448.32 43090.94 48053.79 2021-03-04 09:54:29.000 063 21263.31 448.38 43090.95 48053.72 2021-03-04 09:54:30.000 063 21263.28 448.44 43090.96 48053.79 2021-03-04 09:54:31.000 063 21263.26 448.48 43090.99 48053.84 2021-03-04 09:54:32.000 063 21263.23 448.52 43090.98 48053.75 2021-03-04 09:54:33.000 063 21263.16 448.58 43090.95 48053.75 2021-03-04 09:54:34.000 063 21263.15 448.63 43090.97 48053.70 2021-03-04 09:54:35.000 063 21263.07 448.70 43090.93 48053.67 2021-03-04 09:54:36.000 063 21263.01 448.77 43090.90 48053.66 2021-03-04 09:54:37.000 063 21262.99 448.80 43090.86 48053.61 2021-03-04 09:54:38.000 063 21262.97 448.81 43090.83 48053.50 2021-03-04 09:54:39.000 063 21262.90 448.86 43090.81 48053.46 2021-03-04 09:54:40.000 063 21262.84 448.91 43090.79 48053.51 2021-03-04 09:54:41.000 063 21262.87 448.93 43090.77 48053.46 2021-03-04 09:54:42.000 063 21262.90 448.95 43090.72 48053.44 2021-03-04 09:54:43.000 063 21262.91 448.96 43090.71 48053.37 2021-03-04 09:54:44.000 063 21262.92 448.96 43090.65 48053.30 2021-03-04 09:54:45.000 063 21262.91 448.93 43090.66 48053.42 2021-03-04 09:54:46.000 063 21262.93 448.90 43090.66 48053.30 2021-03-04 09:54:47.000 063 21263.01 448.91 43090.64 48053.39 2021-03-04 09:54:48.000 063 21263.02 448.92 43090.67 48053.42 2021-03-04 09:54:49.000 063 21263.04 448.93 43090.66 48053.36 2021-03-04 09:54:50.000 063 21263.10 448.90 43090.67 48053.46 2021-03-04 09:54:51.000 063 21263.14 448.92 43090.67 48053.37 2021-03-04 09:54:52.000 063 21263.19 448.90 43090.67 48053.47 2021-03-04 09:54:53.000 063 21263.23 448.89 43090.70 48053.48 2021-03-04 09:54:54.000 063 21263.31 448.88 43090.74 48053.48 2021-03-04 09:54:55.000 063 21263.39 448.89 43090.73 48053.53 2021-03-04 09:54:56.000 063 21263.47 448.90 43090.75 48053.68 2021-03-04 09:54:57.000 063 21263.52 448.90 43090.74 48053.70 2021-03-04 09:54:58.000 063 21263.61 448.89 43090.73 48053.61 2021-03-04 09:54:59.000 063 21263.67 448.92 43090.74 48053.66 2021-03-04 09:55:00.000 063 21263.76 448.93 43090.69 48053.77 2021-03-04 09:55:01.000 063 21263.82 448.91 43090.70 48053.76 2021-03-04 09:55:02.000 063 21263.92 448.85 43090.68 48053.71 2021-03-04 09:55:03.000 063 21263.96 448.83 43090.71 48053.80 2021-03-04 09:55:04.000 063 21264.00 448.79 43090.71 48053.79 2021-03-04 09:55:05.000 063 21264.06 448.72 43090.74 48053.78 2021-03-04 09:55:06.000 063 21264.09 448.65 43090.72 48053.94 2021-03-04 09:55:07.000 063 21264.04 448.61 43090.76 48053.96 2021-03-04 09:55:08.000 063 21264.00 448.62 43090.77 48053.84 2021-03-04 09:55:09.000 063 21263.96 448.60 43090.79 48053.89 2021-03-04 09:55:10.000 063 21263.91 448.63 43090.83 48053.97 2021-03-04 09:55:11.000 063 21263.76 448.67 43090.85 48053.92 2021-03-04 09:55:12.000 063 21263.65 448.73 43090.83 48053.78 2021-03-04 09:55:13.000 063 21263.53 448.77 43090.80 48053.73 2021-03-04 09:55:14.000 063 21263.39 448.80 43090.77 48053.64 2021-03-04 09:55:15.000 063 21263.27 448.83 43090.76 48053.60 2021-03-04 09:55:16.000 063 21263.17 448.89 43090.75 48053.58 2021-03-04 09:55:17.000 063 21263.08 448.91 43090.78 48053.40 2021-03-04 09:55:18.000 063 21262.96 448.94 43090.76 48053.49 2021-03-04 09:55:19.000 063 21262.91 448.97 43090.76 48053.35 2021-03-04 09:55:20.000 063 21262.85 448.99 43090.76 48053.38 2021-03-04 09:55:21.000 063 21262.85 449.02 43090.77 48053.40 2021-03-04 09:55:22.000 063 21262.87 449.04 43090.77 48053.31 2021-03-04 09:55:23.000 063 21262.87 449.07 43090.76 48053.35 2021-03-04 09:55:24.000 063 21262.95 449.08 43090.77 48053.42 2021-03-04 09:55:25.000 063 21262.99 449.08 43090.77 48053.40 2021-03-04 09:55:26.000 063 21263.07 449.06 43090.82 48053.38 2021-03-04 09:55:27.000 063 21263.15 449.02 43090.86 48053.47 2021-03-04 09:55:28.000 063 21263.28 449.00 43090.87 48053.45 2021-03-04 09:55:29.000 063 21263.43 448.99 43090.89 48053.58 2021-03-04 09:55:30.000 063 21263.54 448.99 43090.87 48053.68 2021-03-04 09:55:31.000 063 21263.65 448.97 43090.84 48053.76 2021-03-04 09:55:32.000 063 21263.78 448.94 43090.84 48053.70 2021-03-04 09:55:33.000 063 21263.82 448.91 43090.85 48053.79 2021-03-04 09:55:34.000 063 21263.88 448.88 43090.82 48053.81 2021-03-04 09:55:35.000 063 21263.90 448.87 43090.81 48053.79 2021-03-04 09:55:36.000 063 21263.94 448.81 43090.83 48053.82 2021-03-04 09:55:37.000 063 21263.92 448.75 43090.81 48053.80 2021-03-04 09:55:38.000 063 21263.84 448.71 43090.81 48053.77 2021-03-04 09:55:39.000 063 21263.82 448.70 43090.84 48053.81 2021-03-04 09:55:40.000 063 21263.80 448.69 43090.86 48053.80 2021-03-04 09:55:41.000 063 21263.70 448.70 43090.82 48053.75 2021-03-04 09:55:42.000 063 21263.65 448.74 43090.84 48053.73 2021-03-04 09:55:43.000 063 21263.65 448.78 43090.84 48053.82 2021-03-04 09:55:44.000 063 21263.64 448.83 43090.83 48053.77 2021-03-04 09:55:45.000 063 21263.62 448.89 43090.79 48053.67 2021-03-04 09:55:46.000 063 21263.59 448.95 43090.79 48053.65 2021-03-04 09:55:47.000 063 21263.53 449.02 43090.75 48053.65 2021-03-04 09:55:48.000 063 21263.51 449.07 43090.72 48053.66 2021-03-04 09:55:49.000 063 21263.52 449.12 43090.71 48053.59 2021-03-04 09:55:50.000 063 21263.46 449.20 43090.71 48053.59 2021-03-04 09:55:51.000 063 21263.42 449.29 43090.69 48053.54 2021-03-04 09:55:52.000 063 21263.40 449.40 43090.64 48053.56 2021-03-04 09:55:53.000 063 21263.39 449.49 43090.61 48053.42 2021-03-04 09:55:54.000 063 21263.36 449.54 43090.53 48053.43 2021-03-04 09:55:55.000 063 21263.37 449.58 43090.49 48053.39 2021-03-04 09:55:56.000 063 21263.33 449.62 43090.50 48053.31 2021-03-04 09:55:57.000 063 21263.33 449.65 43090.49 48053.33 2021-03-04 09:55:58.000 063 21263.35 449.69 43090.50 48053.28 2021-03-04 09:55:59.000 063 21263.33 449.71 43090.47 48053.33 2021-03-04 09:56:00.000 063 21263.33 449.74 43090.48 48053.29 2021-03-04 09:56:01.000 063 21263.35 449.77 43090.49 48053.29 2021-03-04 09:56:02.000 063 21263.39 449.83 43090.47 48053.33 2021-03-04 09:56:03.000 063 21263.47 449.82 43090.46 48053.37 2021-03-04 09:56:04.000 063 21263.57 449.77 43090.44 48053.31 2021-03-04 09:56:05.000 063 21263.68 449.68 43090.49 48053.37 2021-03-04 09:56:06.000 063 21263.75 449.58 43090.54 48053.50 2021-03-04 09:56:07.000 063 21263.80 449.41 43090.66 48053.57 2021-03-04 09:56:08.000 063 21263.85 449.28 43090.73 48053.66 2021-03-04 09:56:09.000 063 21263.93 449.16 43090.86 48053.78 2021-03-04 09:56:10.000 063 21263.97 449.03 43090.97 48053.86 2021-03-04 09:56:11.000 063 21264.03 448.94 43091.03 48053.99 2021-03-04 09:56:12.000 063 21264.09 448.83 43091.14 48054.15 2021-03-04 09:56:13.000 063 21264.08 448.76 43091.21 48054.28 2021-03-04 09:56:14.000 063 21264.10 448.69 43091.33 48054.29 2021-03-04 09:56:15.000 063 21264.11 448.65 43091.40 48054.35 2021-03-04 09:56:16.000 063 21264.06 448.60 43091.48 48054.55 2021-03-04 09:56:17.000 063 21264.01 448.53 43091.56 48054.53 2021-03-04 09:56:18.000 063 21263.94 448.45 43091.65 48054.51 2021-03-04 09:56:19.000 063 21263.88 448.45 43091.73 48054.55 2021-03-04 09:56:20.000 063 21263.85 448.47 43091.80 48054.70 2021-03-04 09:56:21.000 063 21263.80 448.48 43091.81 48054.59 2021-03-04 09:56:22.000 063 21263.75 448.49 43091.84 48054.65 2021-03-04 09:56:23.000 063 21263.69 448.51 43091.86 48054.64 2021-03-04 09:56:24.000 063 21263.63 448.60 43091.91 48054.64 2021-03-04 09:56:25.000 063 21263.59 448.72 43091.81 48054.64 2021-03-04 09:56:26.000 063 21263.60 448.78 43091.74 48054.60 2021-03-04 09:56:27.000 063 21263.59 448.81 43091.70 48054.50 2021-03-04 09:56:28.000 063 21263.58 448.83 43091.65 48054.45 2021-03-04 09:56:29.000 063 21263.58 448.81 43091.67 48054.43 2021-03-04 09:56:30.000 063 21263.62 448.81 43091.71 48054.44 2021-03-04 09:56:31.000 063 21263.63 448.81 43091.73 48054.55 2021-03-04 09:56:32.000 063 21263.71 448.75 43091.72 48054.52 2021-03-04 09:56:33.000 063 21263.76 448.67 43091.71 48054.49 2021-03-04 09:56:34.000 063 21263.77 448.63 43091.76 48054.50 2021-03-04 09:56:35.000 063 21263.81 448.61 43091.77 48054.68 2021-03-04 09:56:36.000 063 21263.84 448.61 43091.81 48054.67 2021-03-04 09:56:37.000 063 21263.83 448.59 43091.79 48054.62 2021-03-04 09:56:38.000 063 21263.85 448.58 43091.81 48054.68 2021-03-04 09:56:39.000 063 21263.84 448.59 43091.81 48054.78 2021-03-04 09:56:40.000 063 21263.85 448.59 43091.78 48054.74 2021-03-04 09:56:41.000 063 21263.88 448.56 43091.77 48054.61 2021-03-04 09:56:42.000 063 21263.87 448.49 43091.80 48054.63 2021-03-04 09:56:43.000 063 21263.92 448.44 43091.84 48054.80 2021-03-04 09:56:44.000 063 21263.96 448.45 43091.81 48054.79 2021-03-04 09:56:45.000 063 21263.93 448.48 43091.79 48054.71 2021-03-04 09:56:46.000 063 21263.90 448.49 43091.79 48054.69 2021-03-04 09:56:47.000 063 21263.87 448.50 43091.77 48054.77 2021-03-04 09:56:48.000 063 21263.86 448.51 43091.72 48054.63 2021-03-04 09:56:49.000 063 21263.87 448.50 43091.70 48054.56 2021-03-04 09:56:50.000 063 21263.85 448.53 43091.69 48054.54 2021-03-04 09:56:51.000 063 21263.83 448.55 43091.63 48054.60 2021-03-04 09:56:52.000 063 21263.80 448.51 43091.59 48054.49 2021-03-04 09:56:53.000 063 21263.82 448.48 43091.59 48054.53 2021-03-04 09:56:54.000 063 21263.75 448.49 43091.59 48054.44 2021-03-04 09:56:55.000 063 21263.67 448.51 43091.59 48054.41 2021-03-04 09:56:56.000 063 21263.62 448.50 43091.55 48054.40 2021-03-04 09:56:57.000 063 21263.57 448.46 43091.55 48054.30 2021-03-04 09:56:58.000 063 21263.48 448.47 43091.59 48054.38 2021-03-04 09:56:59.000 063 21263.42 448.44 43091.57 48054.34 2021-03-04 09:57:00.000 063 21263.32 448.45 43091.57 48054.19 2021-03-04 09:57:01.000 063 21263.25 448.46 43091.57 48054.19 2021-03-04 09:57:02.000 063 21263.22 448.50 43091.57 48054.25 2021-03-04 09:57:03.000 063 21263.24 448.58 43091.49 48054.14 2021-03-04 09:57:04.000 063 21263.25 448.62 43091.43 48054.01 2021-03-04 09:57:05.000 063 21263.22 448.57 43091.36 48053.99 2021-03-04 09:57:06.000 063 21263.24 448.52 43091.30 48054.02 2021-03-04 09:57:07.000 063 21263.28 448.48 43091.31 48054.04 2021-03-04 09:57:08.000 063 21263.33 448.45 43091.28 48053.93 2021-03-04 09:57:09.000 063 21263.35 448.40 43091.26 48054.00 2021-03-04 09:57:10.000 063 21263.42 448.35 43091.20 48053.90 2021-03-04 09:57:11.000 063 21263.46 448.30 43091.21 48053.93 2021-03-04 09:57:12.000 063 21263.47 448.24 43091.16 48053.99 2021-03-04 09:57:13.000 063 21263.46 448.17 43091.20 48054.02 2021-03-04 09:57:14.000 063 21263.49 448.09 43091.23 48053.95 2021-03-04 09:57:15.000 063 21263.53 448.07 43091.25 48054.04 2021-03-04 09:57:16.000 063 21263.58 448.09 43091.26 48054.14 2021-03-04 09:57:17.000 063 21263.55 448.08 43091.29 48054.19 2021-03-04 09:57:18.000 063 21263.55 448.05 43091.29 48054.06 2021-03-04 09:57:19.000 063 21263.56 448.05 43091.28 48054.13 2021-03-04 09:57:20.000 063 21263.54 448.07 43091.27 48054.12 2021-03-04 09:57:21.000 063 21263.53 448.11 43091.24 48054.16 2021-03-04 09:57:22.000 063 21263.49 448.12 43091.24 48054.08 2021-03-04 09:57:23.000 063 21263.45 448.18 43091.21 48054.08 2021-03-04 09:57:24.000 063 21263.41 448.18 43091.19 48053.99 2021-03-04 09:57:25.000 063 21263.42 448.18 43091.19 48053.99 2021-03-04 09:57:26.000 063 21263.38 448.17 43091.16 48054.00 2021-03-04 09:57:27.000 063 21263.37 448.19 43091.14 48053.88 2021-03-04 09:57:28.000 063 21263.43 448.18 43091.10 48054.00 2021-03-04 09:57:29.000 063 21263.45 448.20 43091.10 48053.85 2021-03-04 09:57:30.000 063 21263.45 448.17 43091.08 48053.96 2021-03-04 09:57:31.000 063 21263.46 448.14 43091.08 48053.88 2021-03-04 09:57:32.000 063 21263.43 448.11 43091.11 48053.89 2021-03-04 09:57:33.000 063 21263.42 448.07 43091.11 48053.96 2021-03-04 09:57:34.000 063 21263.43 448.07 43091.12 48053.98 2021-03-04 09:57:35.000 063 21263.41 448.04 43091.11 48053.88 2021-03-04 09:57:36.000 063 21263.42 448.00 43091.17 48053.98 2021-03-04 09:57:37.000 063 21263.38 447.94 43091.21 48054.02 2021-03-04 09:57:38.000 063 21263.38 447.92 43091.26 48054.04 2021-03-04 09:57:39.000 063 21263.36 447.89 43091.27 48053.97 2021-03-04 09:57:40.000 063 21263.34 447.88 43091.27 48054.02 2021-03-04 09:57:41.000 063 21263.31 447.88 43091.28 48054.04 2021-03-04 09:57:42.000 063 21263.30 447.88 43091.25 48054.05 2021-03-04 09:57:43.000 063 21263.32 447.88 43091.25 48054.01 2021-03-04 09:57:44.000 063 21263.29 447.88 43091.26 48053.97 2021-03-04 09:57:45.000 063 21263.22 447.86 43091.24 48053.94 2021-03-04 09:57:46.000 063 21263.20 447.82 43091.27 48053.94 2021-03-04 09:57:47.000 063 21263.23 447.79 43091.29 48054.03 2021-03-04 09:57:48.000 063 21263.27 447.82 43091.29 48054.05 2021-03-04 09:57:49.000 063 21263.32 447.85 43091.22 48053.93 2021-03-04 09:57:50.000 063 21263.41 447.84 43091.23 48053.91 2021-03-04 09:57:51.000 063 21263.42 447.82 43091.26 48054.11 2021-03-04 09:57:52.000 063 21263.40 447.81 43091.25 48054.09 2021-03-04 09:57:53.000 063 21263.41 447.84 43091.25 48053.98 2021-03-04 09:57:54.000 063 21263.43 447.87 43091.23 48054.00 2021-03-04 09:57:55.000 063 21263.45 447.86 43091.19 48054.04 2021-03-04 09:57:56.000 063 21263.45 447.88 43091.20 48054.02 2021-03-04 09:57:57.000 063 21263.44 447.90 43091.19 48054.05 2021-03-04 09:57:58.000 063 21263.40 447.95 43091.17 48054.00 2021-03-04 09:57:59.000 063 21263.39 447.96 43091.20 48053.98 2021-03-04 09:58:00.000 063 21263.38 447.95 43091.20 48053.95 2021-03-04 09:58:01.000 063 21263.36 447.99 43091.22 48054.01 2021-03-04 09:58:02.000 063 21263.31 448.01 43091.26 48053.92 2021-03-04 09:58:03.000 063 21263.26 448.08 43091.24 48053.98 2021-03-04 09:58:04.000 063 21263.22 448.19 43091.24 48053.95 2021-03-04 09:58:05.000 063 21263.19 448.28 43091.20 48053.93 2021-03-04 09:58:06.000 063 21263.16 448.36 43091.17 48053.88 2021-03-04 09:58:07.000 063 21263.07 448.45 43091.14 48053.90 2021-03-04 09:58:08.000 063 21263.03 448.54 43091.09 48053.79 2021-03-04 09:58:09.000 063 21262.99 448.60 43091.06 48053.79 2021-03-04 09:58:10.000 063 21262.95 448.63 43091.08 48053.66 2021-03-04 09:58:11.000 063 21262.89 448.66 43091.03 48053.63 2021-03-04 09:58:12.000 063 21262.83 448.70 43090.98 48053.67 2021-03-04 09:58:13.000 063 21262.72 448.71 43090.93 48053.58 2021-03-04 09:58:14.000 063 21262.70 448.70 43090.94 48053.51 2021-03-04 09:58:15.000 063 21262.67 448.71 43090.89 48053.48 2021-03-04 09:58:16.000 063 21262.63 448.73 43090.87 48053.38 2021-03-04 09:58:17.000 063 21262.60 448.73 43090.86 48053.29 2021-03-04 09:58:18.000 063 21262.57 448.70 43090.84 48053.41 2021-03-04 09:58:19.000 063 21262.55 448.64 43090.83 48053.34 2021-03-04 09:58:20.000 063 21262.53 448.58 43090.83 48053.27 2021-03-04 09:58:21.000 063 21262.55 448.53 43090.85 48053.28 2021-03-04 09:58:22.000 063 21262.60 448.49 43090.87 48053.32 2021-03-04 09:58:23.000 063 21262.63 448.45 43090.89 48053.40 2021-03-04 09:58:24.000 063 21262.64 448.46 43090.89 48053.33 2021-03-04 09:58:25.000 063 21262.66 448.45 43090.88 48053.48 2021-03-04 09:58:26.000 063 21262.72 448.43 43090.93 48053.39 2021-03-04 09:58:27.000 063 21262.75 448.43 43090.91 48053.45 2021-03-04 09:58:28.000 063 21262.82 448.42 43090.93 48053.52 2021-03-04 09:58:29.000 063 21262.82 448.45 43090.94 48053.46 2021-03-04 09:58:30.000 063 21262.92 448.42 43090.95 48053.49 2021-03-04 09:58:31.000 063 21263.03 448.35 43090.96 48053.64 2021-03-04 09:58:32.000 063 21263.08 448.38 43090.96 48053.62 2021-03-04 09:58:33.000 063 21263.13 448.53 43090.92 48053.68 2021-03-04 09:58:34.000 063 21263.14 448.71 43090.81 48053.66 2021-03-04 09:58:35.000 063 21263.21 448.75 43090.74 48053.61 2021-03-04 09:58:36.000 063 21263.28 448.71 43090.73 48053.45 2021-03-04 09:58:37.000 063 21263.34 448.69 43090.69 48053.47 2021-03-04 09:58:38.000 063 21263.43 448.66 43090.65 48053.54 2021-03-04 09:58:39.000 063 21263.52 448.58 43090.67 48053.53 2021-03-04 09:58:40.000 063 21263.55 448.49 43090.70 48053.55 2021-03-04 09:58:41.000 063 21263.55 448.45 43090.72 48053.58 2021-03-04 09:58:42.000 063 21263.58 448.44 43090.73 48053.63 2021-03-04 09:58:43.000 063 21263.58 448.41 43090.80 48053.69 2021-03-04 09:58:44.000 063 21263.56 448.39 43090.82 48053.73 2021-03-04 09:58:45.000 063 21263.54 448.36 43090.82 48053.72 2021-03-04 09:58:46.000 063 21263.50 448.37 43090.85 48053.63 2021-03-04 09:58:47.000 063 21263.44 448.40 43090.89 48053.69 2021-03-04 09:58:48.000 063 21263.35 448.40 43090.91 48053.76 2021-03-04 09:58:49.000 063 21263.33 448.40 43090.91 48053.69 2021-03-04 09:58:50.000 063 21263.30 448.43 43090.88 48053.70 2021-03-04 09:58:51.000 063 21263.24 448.47 43090.87 48053.66 2021-03-04 09:58:52.000 063 21263.20 448.48 43090.88 48053.59 2021-03-04 09:58:53.000 063 21263.17 448.48 43090.85 48053.62 2021-03-04 09:58:54.000 063 21263.13 448.46 43090.89 48053.51 2021-03-04 09:58:55.000 063 21263.08 448.50 43090.82 48053.60 2021-03-04 09:58:56.000 063 21263.06 448.50 43090.81 48053.48 2021-03-04 09:58:57.000 063 21263.05 448.49 43090.80 48053.44 2021-03-04 09:58:58.000 063 21263.05 448.46 43090.77 48053.47 2021-03-04 09:58:59.000 063 21263.05 448.41 43090.73 48053.32 2021-03-04 09:59:00.000 063 21263.08 448.34 43090.79 48053.45 2021-03-04 09:59:01.000 063 21263.05 448.27 43090.74 48053.43 2021-03-04 09:59:02.000 063 21263.03 448.21 43090.80 48053.48 2021-03-04 09:59:03.000 063 21263.03 448.15 43090.85 48053.42 2021-03-04 09:59:04.000 063 21262.99 448.14 43090.86 48053.45 2021-03-04 09:59:05.000 063 21263.00 448.11 43090.89 48053.49 2021-03-04 09:59:06.000 063 21262.97 448.09 43090.91 48053.61 2021-03-04 09:59:07.000 063 21262.97 448.08 43090.98 48053.53 2021-03-04 09:59:08.000 063 21262.98 448.06 43091.00 48053.52 2021-03-04 09:59:09.000 063 21262.97 448.02 43091.03 48053.57 2021-03-04 09:59:10.000 063 21262.99 447.96 43091.09 48053.61 2021-03-04 09:59:11.000 063 21263.00 447.92 43091.14 48053.77 2021-03-04 09:59:12.000 063 21263.01 447.90 43091.21 48053.84 2021-03-04 09:59:13.000 063 21263.05 447.91 43091.26 48053.79 2021-03-04 09:59:14.000 063 21263.06 447.89 43091.31 48053.82 2021-03-04 09:59:15.000 063 21263.04 447.83 43091.37 48053.95 2021-03-04 09:59:16.000 063 21263.04 447.80 43091.44 48053.98 2021-03-04 09:59:17.000 063 21263.04 447.80 43091.49 48054.05 2021-03-04 09:59:18.000 063 21263.07 447.84 43091.50 48054.05 2021-03-04 09:59:19.000 063 21263.05 447.85 43091.50 48054.05 2021-03-04 09:59:20.000 063 21263.06 447.82 43091.53 48054.10 2021-03-04 09:59:21.000 063 21263.05 447.81 43091.55 48054.26 2021-03-04 09:59:22.000 063 21262.99 447.82 43091.57 48054.14 2021-03-04 09:59:23.000 063 21262.97 447.82 43091.59 48054.10 2021-03-04 09:59:24.000 063 21262.93 447.81 43091.60 48054.18 2021-03-04 09:59:25.000 063 21262.87 447.81 43091.58 48054.08 2021-03-04 09:59:26.000 063 21262.85 447.81 43091.56 48054.12 2021-03-04 09:59:27.000 063 21262.85 447.81 43091.57 48054.12 2021-03-04 09:59:28.000 063 21262.81 447.77 43091.59 48054.09 2021-03-04 09:59:29.000 063 21262.87 447.72 43091.59 48054.11 2021-03-04 09:59:30.000 063 21262.89 447.69 43091.60 48054.01 2021-03-04 09:59:31.000 063 21262.98 447.64 43091.59 48054.07 2021-03-04 09:59:32.000 063 21263.04 447.63 43091.61 48054.19 2021-03-04 09:59:33.000 063 21263.13 447.60 43091.62 48054.23 2021-03-04 09:59:34.000 063 21263.24 447.56 43091.59 48054.25 2021-03-04 09:59:35.000 063 21263.30 447.51 43091.60 48054.13 2021-03-04 09:59:36.000 063 21263.41 447.48 43091.59 48054.24 2021-03-04 09:59:37.000 063 21263.53 447.44 43091.57 48054.29 2021-03-04 09:59:38.000 063 21263.56 447.47 43091.56 48054.31 2021-03-04 09:59:39.000 063 21263.61 447.45 43091.57 48054.34 2021-03-04 09:59:40.000 063 21263.65 447.42 43091.54 48054.39 2021-03-04 09:59:41.000 063 21263.66 447.38 43091.57 48054.39 2021-03-04 09:59:42.000 063 21263.66 447.41 43091.55 48054.36 2021-03-04 09:59:43.000 063 21263.63 447.40 43091.52 48054.37 2021-03-04 09:59:44.000 063 21263.59 447.42 43091.50 48054.30 2021-03-04 09:59:45.000 063 21263.56 447.41 43091.49 48054.30 2021-03-04 09:59:46.000 063 21263.52 447.38 43091.45 48054.24 2021-03-04 09:59:47.000 063 21263.45 447.40 43091.41 48054.25 2021-03-04 09:59:48.000 063 21263.36 447.39 43091.42 48054.17 2021-03-04 09:59:49.000 063 21263.30 447.37 43091.44 48054.20 2021-03-04 09:59:50.000 063 21263.23 447.36 43091.48 48054.13 2021-03-04 09:59:51.000 063 21263.19 447.37 43091.46 48054.24 2021-03-04 09:59:52.000 063 21263.14 447.40 43091.42 48054.00 2021-03-04 09:59:53.000 063 21263.11 447.47 43091.41 48053.95 2021-03-04 09:59:54.000 063 21263.07 447.53 43091.34 48054.01 2021-03-04 09:59:55.000 063 21263.07 447.54 43091.31 48053.96 2021-03-04 09:59:56.000 063 21263.13 447.55 43091.31 48053.94 2021-03-04 09:59:57.000 063 21263.16 447.56 43091.30 48053.90 2021-03-04 09:59:58.000 063 21263.20 447.56 43091.26 48053.89 2021-03-04 09:59:59.000 063 21263.27 447.52 43091.27 48053.95 2021-03-04 10:00:00.000 063 21263.34 447.53 43091.28 48053.93 2021-03-04 10:00:01.000 063 21263.39 447.51 43091.31 48053.99 2021-03-04 10:00:02.000 063 21263.44 447.52 43091.34 48054.04 2021-03-04 10:00:03.000 063 21263.50 447.50 43091.35 48054.12 2021-03-04 10:00:04.000 063 21263.56 447.49 43091.39 48054.13 2021-03-04 10:00:05.000 063 21263.59 447.49 43091.38 48054.16 2021-03-04 10:00:06.000 063 21263.63 447.46 43091.39 48054.17 2021-03-04 10:00:07.000 063 21263.65 447.46 43091.39 48054.23 2021-03-04 10:00:08.000 063 21263.66 447.47 43091.43 48054.35 2021-03-04 10:00:09.000 063 21263.64 447.46 43091.41 48054.29 2021-03-04 10:00:10.000 063 21263.61 447.44 43091.45 48054.23 2021-03-04 10:00:11.000 063 21263.57 447.43 43091.46 48054.24 2021-03-04 10:00:12.000 063 21263.53 447.44 43091.46 48054.35 2021-03-04 10:00:13.000 063 21263.47 447.47 43091.48 48054.22 2021-03-04 10:00:14.000 063 21263.44 447.48 43091.48 48054.25 2021-03-04 10:00:15.000 063 21263.39 447.49 43091.45 48054.39 2021-03-04 10:00:16.000 063 21263.33 447.52 43091.45 48054.14 2021-03-04 10:00:17.000 063 21263.30 447.54 43091.48 48054.16 2021-03-04 10:00:18.000 063 21263.29 447.54 43091.47 48054.11 2021-03-04 10:00:19.000 063 21263.27 447.56 43091.47 48054.19 2021-03-04 10:00:20.000 063 21263.29 447.55 43091.47 48054.20 2021-03-04 10:00:21.000 063 21263.27 447.58 43091.42 48054.07 2021-03-04 10:00:22.000 063 21263.34 447.57 43091.44 48054.12 2021-03-04 10:00:23.000 063 21263.38 447.52 43091.47 48054.22 2021-03-04 10:00:24.000 063 21263.37 447.48 43091.46 48054.22 2021-03-04 10:00:25.000 063 21263.42 447.45 43091.44 48054.13 2021-03-04 10:00:26.000 063 21263.50 447.42 43091.45 48054.20 2021-03-04 10:00:27.000 063 21263.58 447.43 43091.45 48054.30 2021-03-04 10:00:28.000 063 21263.66 447.44 43091.45 48054.24 2021-03-04 10:00:29.000 063 21263.68 447.45 43091.44 48054.20 2021-03-04 10:00:30.000 063 21263.74 447.45 43091.44 48054.25 2021-03-04 10:00:31.000 063 21263.76 447.41 43091.42 48054.27 2021-03-04 10:00:32.000 063 21263.76 447.38 43091.42 48054.35 2021-03-04 10:00:33.000 063 21263.76 447.35 43091.43 48054.20 2021-03-04 10:00:34.000 063 21263.73 447.37 43091.45 48054.23 2021-03-04 10:00:35.000 063 21263.72 447.39 43091.44 48054.26 2021-03-04 10:00:36.000 063 21263.70 447.41 43091.45 48054.23 2021-03-04 10:00:37.000 063 21263.70 447.46 43091.43 48054.33 2021-03-04 10:00:38.000 063 21263.71 447.51 43091.41 48054.28 2021-03-04 10:00:39.000 063 21263.70 447.55 43091.37 48054.20 2021-03-04 10:00:40.000 063 21263.72 447.60 43091.35 48054.18 2021-03-04 10:00:41.000 063 21263.71 447.66 43091.32 48054.24 2021-03-04 10:00:42.000 063 21263.72 447.68 43091.32 48054.17 2021-03-04 10:00:43.000 063 21263.73 447.73 43091.28 48054.11 2021-03-04 10:00:44.000 063 21263.71 447.76 43091.22 48054.11 2021-03-04 10:00:45.000 063 21263.70 447.75 43091.18 48054.11 2021-03-04 10:00:46.000 063 21263.69 447.73 43091.16 48054.11 2021-03-04 10:00:47.000 063 21263.69 447.73 43091.21 48054.07 2021-03-04 10:00:48.000 063 21263.69 447.74 43091.17 48054.08 2021-03-04 10:00:49.000 063 21263.66 447.74 43091.17 48054.13 2021-03-04 10:00:50.000 063 21263.65 447.72 43091.17 48053.99 2021-03-04 10:00:51.000 063 21263.60 447.71 43091.19 48054.02 2021-03-04 10:00:52.000 063 21263.62 447.72 43091.20 48054.12 2021-03-04 10:00:53.000 063 21263.59 447.72 43091.19 48054.11 2021-03-04 10:00:54.000 063 21263.59 447.70 43091.19 48054.01 2021-03-04 10:00:55.000 063 21263.55 447.68 43091.19 48054.02 2021-03-04 10:00:56.000 063 21263.56 447.64 43091.20 48054.11 2021-03-04 10:00:57.000 063 21263.57 447.61 43091.21 48054.07 2021-03-04 10:00:58.000 063 21263.62 447.55 43091.26 48054.07 2021-03-04 10:00:59.000 063 21263.70 447.51 43091.22 48054.10 2021-03-04 10:01:00.000 063 21263.73 447.49 43091.22 48054.10 2021-03-04 10:01:01.000 063 21263.78 447.46 43091.24 48054.13 2021-03-04 10:01:02.000 063 21263.85 447.41 43091.27 48054.23 2021-03-04 10:01:03.000 063 21263.95 447.37 43091.29 48054.28 2021-03-04 10:01:04.000 063 21264.04 447.30 43091.31 48054.30 2021-03-04 10:01:05.000 063 21264.11 447.23 43091.31 48054.40 2021-03-04 10:01:06.000 063 21264.20 447.15 43091.37 48054.37 2021-03-04 10:01:07.000 063 21264.23 447.09 43091.36 48054.45 2021-03-04 10:01:08.000 063 21264.27 447.05 43091.38 48054.51 2021-03-04 10:01:09.000 063 21264.23 447.07 43091.36 48054.47 2021-03-04 10:01:10.000 063 21264.24 447.10 43091.31 48054.43 2021-03-04 10:01:11.000 063 21264.25 447.09 43091.21 48054.48 2021-03-04 10:01:12.000 063 21264.28 447.05 43091.17 48054.39 2021-03-04 10:01:13.000 063 21264.28 447.02 43091.16 48054.30 2021-03-04 10:01:14.000 063 21264.26 446.99 43091.12 48054.37 2021-03-04 10:01:15.000 063 21264.24 446.92 43091.13 48054.25 2021-03-04 10:01:16.000 063 21264.24 446.86 43091.14 48054.32 2021-03-04 10:01:17.000 063 21264.24 446.81 43091.14 48054.33 2021-03-04 10:01:18.000 063 21264.20 446.77 43091.14 48054.28 2021-03-04 10:01:19.000 063 21264.16 446.75 43091.15 48054.26 2021-03-04 10:01:20.000 063 21264.11 446.78 43091.13 48054.20 2021-03-04 10:01:21.000 063 21264.06 446.85 43091.07 48054.19 2021-03-04 10:01:22.000 063 21264.01 446.91 43091.03 48054.16 2021-03-04 10:01:23.000 063 21263.98 446.95 43090.95 48054.07 2021-03-04 10:01:24.000 063 21264.02 446.93 43090.88 48054.02 2021-03-04 10:01:25.000 063 21264.03 446.91 43090.85 48053.94 2021-03-04 10:01:26.000 063 21264.04 446.89 43090.85 48053.92 2021-03-04 10:01:27.000 063 21264.08 446.85 43090.87 48053.94 2021-03-04 10:01:28.000 063 21264.12 446.79 43090.91 48054.06 2021-03-04 10:01:29.000 063 21264.17 446.70 43090.94 48054.09 2021-03-04 10:01:30.000 063 21264.20 446.63 43091.02 48054.04 2021-03-04 10:01:31.000 063 21264.28 446.56 43091.10 48054.14 2021-03-04 10:01:32.000 063 21264.32 446.51 43091.14 48054.33 2021-03-04 10:01:33.000 063 21264.36 446.49 43091.22 48054.42 2021-03-04 10:01:34.000 063 21264.41 446.48 43091.27 48054.38 2021-03-04 10:01:35.000 063 21264.44 446.48 43091.32 48054.43 2021-03-04 10:01:36.000 063 21264.48 446.46 43091.35 48054.66 2021-03-04 10:01:37.000 063 21264.53 446.45 43091.38 48054.65 2021-03-04 10:01:38.000 063 21264.50 446.46 43091.41 48054.62 2021-03-04 10:01:39.000 063 21264.43 446.47 43091.44 48054.71 2021-03-04 10:01:40.000 063 21264.40 446.52 43091.47 48054.67 2021-03-04 10:01:41.000 063 21264.38 446.56 43091.44 48054.67 2021-03-04 10:01:42.000 063 21264.36 446.56 43091.47 48054.68 2021-03-04 10:01:43.000 063 21264.39 446.57 43091.44 48054.65 2021-03-04 10:01:44.000 063 21264.38 446.64 43091.39 48054.58 2021-03-04 10:01:45.000 063 21264.38 446.66 43091.37 48054.64 2021-03-04 10:01:46.000 063 21264.41 446.66 43091.36 48054.59 2021-03-04 10:01:47.000 063 21264.39 446.64 43091.34 48054.61 2021-03-04 10:01:48.000 063 21264.33 446.63 43091.33 48054.49 2021-03-04 10:01:49.000 063 21264.34 446.59 43091.34 48054.52 2021-03-04 10:01:50.000 063 21264.32 446.58 43091.31 48054.51 2021-03-04 10:01:51.000 063 21264.28 446.55 43091.35 48054.55 2021-03-04 10:01:52.000 063 21264.30 446.53 43091.33 48054.53 2021-03-04 10:01:53.000 063 21264.27 446.52 43091.35 48054.43 2021-03-04 10:01:54.000 063 21264.23 446.48 43091.36 48054.49 2021-03-04 10:01:55.000 063 21264.23 446.44 43091.36 48054.57 2021-03-04 10:01:56.000 063 21264.27 446.40 43091.35 48054.58 2021-03-04 10:01:57.000 063 21264.30 446.33 43091.36 48054.42 2021-03-04 10:01:58.000 063 21264.34 446.25 43091.39 48054.48 2021-03-04 10:01:59.000 063 21264.39 446.22 43091.38 48054.58 2021-03-04 10:02:00.000 063 21264.39 446.16 43091.38 48054.61 2021-03-04 10:02:01.000 063 21264.38 446.12 43091.38 48054.50 2021-03-04 10:02:02.000 063 21264.42 446.08 43091.40 48054.58 2021-03-04 10:02:03.000 063 21264.46 446.04 43091.43 48054.71 2021-03-04 10:02:04.000 063 21264.46 445.98 43091.46 48054.74 2021-03-04 10:02:05.000 063 21264.48 445.99 43091.47 48054.63 2021-03-04 10:02:06.000 063 21264.45 446.01 43091.48 48054.69 2021-03-04 10:02:07.000 063 21264.42 446.01 43091.49 48054.67 2021-03-04 10:02:08.000 063 21264.37 445.97 43091.52 48054.75 2021-03-04 10:02:09.000 063 21264.34 445.97 43091.53 48054.65 2021-03-04 10:02:10.000 063 21264.30 446.06 43091.49 48054.63 2021-03-04 10:02:11.000 063 21264.27 446.09 43091.43 48054.69 2021-03-04 10:02:12.000 063 21264.23 446.12 43091.45 48054.67 2021-03-04 10:02:13.000 063 21264.21 446.13 43091.42 48054.58 2021-03-04 10:02:14.000 063 21264.20 446.07 43091.42 48054.45 2021-03-04 10:02:15.000 063 21264.15 446.01 43091.44 48054.51 2021-03-04 10:02:16.000 063 21264.12 446.00 43091.46 48054.63 2021-03-04 10:02:17.000 063 21264.09 445.99 43091.50 48054.53 2021-03-04 10:02:18.000 063 21264.03 446.02 43091.53 48054.56 2021-03-04 10:02:19.000 063 21263.97 446.09 43091.54 48054.43 2021-03-04 10:02:20.000 063 21263.91 446.15 43091.50 48054.46 2021-03-04 10:02:21.000 063 21263.85 446.20 43091.47 48054.46 2021-03-04 10:02:22.000 063 21263.84 446.21 43091.43 48054.41 2021-03-04 10:02:23.000 063 21263.79 446.22 43091.44 48054.29 2021-03-04 10:02:24.000 063 21263.72 446.25 43091.47 48054.31 2021-03-04 10:02:25.000 063 21263.71 446.27 43091.47 48054.37 2021-03-04 10:02:26.000 063 21263.71 446.33 43091.47 48054.39 2021-03-04 10:02:27.000 063 21263.72 446.36 43091.49 48054.29 2021-03-04 10:02:28.000 063 21263.73 446.39 43091.46 48054.32 2021-03-04 10:02:29.000 063 21263.70 446.42 43091.46 48054.40 2021-03-04 10:02:30.000 063 21263.66 446.44 43091.49 48054.40 2021-03-04 10:02:31.000 063 21263.65 446.44 43091.51 48054.32 2021-03-04 10:02:32.000 063 21263.68 446.42 43091.54 48054.31 2021-03-04 10:02:33.000 063 21263.70 446.39 43091.53 48054.36 2021-03-04 10:02:34.000 063 21263.68 446.37 43091.53 48054.44 2021-03-04 10:02:35.000 063 21263.66 446.32 43091.55 48054.38 2021-03-04 10:02:36.000 063 21263.66 446.24 43091.56 48054.36 2021-03-04 10:02:37.000 063 21263.71 446.22 43091.60 48054.46 2021-03-04 10:02:38.000 063 21263.69 446.21 43091.59 48054.41 2021-03-04 10:02:39.000 063 21263.69 446.18 43091.57 48054.46 2021-03-04 10:02:40.000 063 21263.67 446.16 43091.56 48054.44 2021-03-04 10:02:41.000 063 21263.67 446.14 43091.52 48054.35 2021-03-04 10:02:42.000 063 21263.69 446.09 43091.52 48054.43 2021-03-04 10:02:43.000 063 21263.69 446.04 43091.52 48054.36 2021-03-04 10:02:44.000 063 21263.72 446.02 43091.53 48054.37 2021-03-04 10:02:45.000 063 21263.72 445.97 43091.54 48054.44 2021-03-04 10:02:46.000 063 21263.76 445.91 43091.54 48054.35 2021-03-04 10:02:47.000 063 21263.82 445.89 43091.57 48054.42 2021-03-04 10:02:48.000 063 21263.87 445.86 43091.59 48054.53 2021-03-04 10:02:49.000 063 21263.92 445.81 43091.61 48054.57 2021-03-04 10:02:50.000 063 21263.96 445.80 43091.64 48054.65 2021-03-04 10:02:51.000 063 21264.00 445.77 43091.63 48054.51 2021-03-04 10:02:52.000 063 21264.09 445.75 43091.62 48054.71 2021-03-04 10:02:53.000 063 21264.15 445.78 43091.67 48054.63 2021-03-04 10:02:54.000 063 21264.21 445.78 43091.70 48054.77 2021-03-04 10:02:55.000 063 21264.27 445.77 43091.75 48054.75 2021-03-04 10:02:56.000 063 21264.32 445.80 43091.76 48054.81 2021-03-04 10:02:57.000 063 21264.35 445.84 43091.77 48054.86 2021-03-04 10:02:58.000 063 21264.39 445.90 43091.79 48054.88 2021-03-04 10:02:59.000 063 21264.35 445.95 43091.80 48054.91 2021-03-04 10:03:00.000 063 21264.29 446.04 43091.83 48054.95 2021-03-04 10:03:01.000 063 21264.27 446.10 43091.82 48054.95 2021-03-04 10:03:02.000 063 21264.21 446.17 43091.84 48054.89 2021-03-04 10:03:03.000 063 21264.17 446.24 43091.83 48054.88 2021-03-04 10:03:04.000 063 21264.06 446.33 43091.81 48054.87 2021-03-04 10:03:05.000 063 21263.97 446.39 43091.78 48054.84 2021-03-04 10:03:06.000 063 21263.93 446.49 43091.76 48054.67 2021-03-04 10:03:07.000 063 21263.84 446.53 43091.77 48054.80 2021-03-04 10:03:08.000 063 21263.79 446.59 43091.73 48054.59 2021-03-04 10:03:09.000 063 21263.77 446.61 43091.68 48054.61 2021-03-04 10:03:10.000 063 21263.77 446.62 43091.68 48054.56 2021-03-04 10:03:11.000 063 21263.77 446.63 43091.69 48054.57 2021-03-04 10:03:12.000 063 21263.81 446.61 43091.69 48054.50 2021-03-04 10:03:13.000 063 21263.87 446.64 43091.69 48054.58 2021-03-04 10:03:14.000 063 21263.88 446.66 43091.64 48054.73 2021-03-04 10:03:15.000 063 21263.97 446.68 43091.62 48054.57 2021-03-04 10:03:16.000 063 21264.05 446.68 43091.61 48054.56 2021-03-04 10:03:17.000 063 21264.14 446.63 43091.60 48054.73 2021-03-04 10:03:18.000 063 21264.20 446.62 43091.60 48054.59 2021-03-04 10:03:19.000 063 21264.21 446.62 43091.62 48054.71 2021-03-04 10:03:20.000 063 21264.26 446.61 43091.64 48054.76 2021-03-04 10:03:21.000 063 21264.29 446.58 43091.66 48054.69 2021-03-04 10:03:22.000 063 21264.28 446.60 43091.66 48054.70 2021-03-04 10:03:23.000 063 21264.26 446.63 43091.65 48054.68 2021-03-04 10:03:24.000 063 21264.19 446.68 43091.62 48054.77 2021-03-04 10:03:25.000 063 21264.15 446.70 43091.59 48054.71 2021-03-04 10:03:26.000 063 21264.10 446.71 43091.61 48054.76 2021-03-04 10:03:27.000 063 21264.03 446.72 43091.57 48054.58 2021-03-04 10:03:28.000 063 21263.99 446.74 43091.54 48054.57 2021-03-04 10:03:29.000 063 21263.92 446.71 43091.58 48054.49 2021-03-04 10:03:30.000 063 21263.89 446.67 43091.57 48054.48 2021-03-04 10:03:31.000 063 21263.89 446.59 43091.58 48054.53 2021-03-04 10:03:32.000 063 21263.89 446.52 43091.61 48054.54 2021-03-04 10:03:33.000 063 21263.88 446.46 43091.59 48054.45 2021-03-04 10:03:34.000 063 21263.93 446.37 43091.60 48054.48 2021-03-04 10:03:35.000 063 21263.98 446.31 43091.58 48054.53 2021-03-04 10:03:36.000 063 21263.99 446.27 43091.59 48054.58 2021-03-04 10:03:37.000 063 21264.02 446.25 43091.61 48054.58 2021-03-04 10:03:38.000 063 21264.06 446.21 43091.59 48054.58 2021-03-04 10:03:39.000 063 21264.09 446.20 43091.52 48054.58 2021-03-04 10:03:40.000 063 21264.10 446.21 43091.52 48054.59 2021-03-04 10:03:41.000 063 21264.10 446.20 43091.54 48054.60 2021-03-04 10:03:42.000 063 21264.08 446.20 43091.57 48054.53 2021-03-04 10:03:43.000 063 21264.07 446.20 43091.56 48054.56 2021-03-04 10:03:44.000 063 21264.06 446.24 43091.53 48054.50 2021-03-04 10:03:45.000 063 21264.03 446.25 43091.51 48054.50 2021-03-04 10:03:46.000 063 21264.00 446.30 43091.49 48054.54 2021-03-04 10:03:47.000 063 21264.00 446.35 43091.45 48054.44 2021-03-04 10:03:48.000 063 21263.99 446.41 43091.45 48054.50 2021-03-04 10:03:49.000 063 21264.01 446.43 43091.42 48054.46 2021-03-04 10:03:50.000 063 21263.96 446.46 43091.38 48054.49 2021-03-04 10:03:51.000 063 21264.01 446.48 43091.35 48054.34 2021-03-04 10:03:52.000 063 21264.05 446.50 43091.31 48054.42 2021-03-04 10:03:53.000 063 21264.10 446.49 43091.29 48054.33 2021-03-04 10:03:54.000 063 21264.16 446.49 43091.30 48054.39 2021-03-04 10:03:55.000 063 21264.18 446.54 43091.29 48054.32 2021-03-04 10:03:56.000 063 21264.19 446.57 43091.24 48054.37 2021-03-04 10:03:57.000 063 21264.18 446.61 43091.25 48054.52 2021-03-04 10:03:58.000 063 21264.20 446.62 43091.22 48054.24 2021-03-04 10:03:59.000 063 21264.20 446.64 43091.19 48054.34 2021-03-04 10:04:00.000 063 21264.20 446.67 43091.19 48054.37 2021-03-04 10:04:01.000 063 21264.18 446.75 43091.21 48054.42 2021-03-04 10:04:02.000 063 21264.14 446.88 43091.15 48054.22 2021-03-04 10:04:03.000 063 21264.02 447.12 43091.06 48054.17 2021-03-04 10:04:04.000 063 21263.93 447.30 43090.94 48054.17 2021-03-04 10:04:05.000 063 21263.82 447.45 43090.84 48054.06 2021-03-04 10:04:06.000 063 21263.75 447.58 43090.72 48053.77 2021-03-04 10:04:07.000 063 21263.68 447.66 43090.63 48053.71 2021-03-04 10:04:08.000 063 21263.62 447.69 43090.57 48053.65 2021-03-04 10:04:09.000 063 21263.59 447.71 43090.54 48053.57 2021-03-04 10:04:10.000 063 21263.56 447.72 43090.52 48053.48 2021-03-04 10:04:11.000 063 21263.56 447.72 43090.51 48053.47 2021-03-04 10:04:12.000 063 21263.57 447.72 43090.48 48053.40 2021-03-04 10:04:13.000 063 21263.53 447.74 43090.48 48053.50 2021-03-04 10:04:14.000 063 21263.52 447.77 43090.50 48053.40 2021-03-04 10:04:15.000 063 21263.49 447.81 43090.50 48053.47 2021-03-04 10:04:16.000 063 21263.53 447.82 43090.46 48053.42 2021-03-04 10:04:17.000 063 21263.58 447.76 43090.50 48053.42 2021-03-04 10:04:18.000 063 21263.62 447.69 43090.55 48053.44 2021-03-04 10:04:19.000 063 21263.61 447.68 43090.60 48053.60 2021-03-04 10:04:20.000 063 21263.54 447.78 43090.57 48053.48 2021-03-04 10:04:21.000 063 21263.47 447.88 43090.56 48053.56 2021-03-04 10:04:22.000 063 21263.42 447.97 43090.53 48053.45 2021-03-04 10:04:23.000 063 21263.35 447.96 43090.54 48053.38 2021-03-04 10:04:24.000 063 21263.34 447.91 43090.56 48053.43 2021-03-04 10:04:25.000 063 21263.30 447.87 43090.58 48053.43 2021-03-04 10:04:26.000 063 21263.27 447.82 43090.59 48053.33 2021-03-04 10:04:27.000 063 21263.23 447.80 43090.63 48053.38 2021-03-04 10:04:28.000 063 21263.16 447.80 43090.68 48053.44 2021-03-04 10:04:29.000 063 21263.11 447.80 43090.67 48053.42 2021-03-04 10:04:30.000 063 21263.11 447.78 43090.65 48053.38 2021-03-04 10:04:31.000 063 21263.15 447.74 43090.70 48053.41 2021-03-04 10:04:32.000 063 21263.17 447.67 43090.78 48053.36 2021-03-04 10:04:33.000 063 21263.21 447.64 43090.81 48053.47 2021-03-04 10:04:34.000 063 21263.26 447.58 43090.81 48053.62 2021-03-04 10:04:35.000 063 21263.30 447.53 43090.86 48053.64 2021-03-04 10:04:36.000 063 21263.34 447.48 43090.89 48053.58 2021-03-04 10:04:37.000 063 21263.36 447.46 43090.92 48053.68 2021-03-04 10:04:38.000 063 21263.45 447.42 43090.97 48053.79 2021-03-04 10:04:39.000 063 21263.48 447.42 43091.00 48053.79 2021-03-04 10:04:40.000 063 21263.53 447.44 43091.03 48053.89 2021-03-04 10:04:41.000 063 21263.53 447.47 43091.02 48053.90 2021-03-04 10:04:42.000 063 21263.55 447.46 43091.02 48053.85 2021-03-04 10:04:43.000 063 21263.58 447.44 43091.03 48053.88 2021-03-04 10:04:44.000 063 21263.60 447.45 43091.02 48054.04 2021-03-04 10:04:45.000 063 21263.60 447.46 43091.03 48053.98 2021-03-04 10:04:46.000 063 21263.56 447.45 43091.08 48053.84 2021-03-04 10:04:47.000 063 21263.45 447.45 43091.05 48053.82 2021-03-04 10:04:48.000 063 21263.38 447.50 43091.03 48053.97 2021-03-04 10:04:49.000 063 21263.25 447.60 43091.02 48053.85 2021-03-04 10:04:50.000 063 21263.17 447.66 43090.97 48053.75 2021-03-04 10:04:51.000 063 21263.06 447.73 43090.92 48053.67 2021-03-04 10:04:52.000 063 21262.97 447.81 43090.90 48053.68 2021-03-04 10:04:53.000 063 21262.87 447.86 43090.81 48053.48 2021-03-04 10:04:54.000 063 21262.82 447.87 43090.78 48053.43 2021-03-04 10:04:55.000 063 21262.80 447.88 43090.76 48053.41 2021-03-04 10:04:56.000 063 21262.76 447.89 43090.73 48053.28 2021-03-04 10:04:57.000 063 21262.77 447.86 43090.72 48053.39 2021-03-04 10:04:58.000 063 21262.81 447.83 43090.72 48053.32 2021-03-04 10:04:59.000 063 21262.83 447.80 43090.72 48053.22 2021-03-04 10:05:00.000 063 21262.93 447.72 43090.72 48053.29 2021-03-04 10:05:01.000 063 21263.00 447.63 43090.78 48053.40 2021-03-04 10:05:02.000 063 21263.06 447.55 43090.86 48053.50 2021-03-04 10:05:03.000 063 21263.12 447.58 43090.88 48053.48 2021-03-04 10:05:04.000 063 21263.16 447.65 43090.86 48053.54 2021-03-04 10:05:05.000 063 21263.20 447.74 43090.78 48053.50 2021-03-04 10:05:06.000 063 21263.26 447.80 43090.72 48053.50 2021-03-04 10:05:07.000 063 21263.35 447.79 43090.67 48053.57 2021-03-04 10:05:08.000 063 21263.42 447.74 43090.64 48053.53 2021-03-04 10:05:09.000 063 21263.48 447.69 43090.63 48053.46 2021-03-04 10:05:10.000 063 21263.58 447.63 43090.61 48053.52 2021-03-04 10:05:11.000 063 21263.65 447.60 43090.64 48053.62 2021-03-04 10:05:12.000 063 21263.73 447.55 43090.69 48053.64 2021-03-04 10:05:13.000 063 21263.79 447.52 43090.73 48053.68 2021-03-04 10:05:14.000 063 21263.81 447.52 43090.75 48053.77 2021-03-04 10:05:15.000 063 21263.85 447.51 43090.82 48053.65 2021-03-04 10:05:16.000 063 21263.85 447.55 43090.85 48053.85 2021-03-04 10:05:17.000 063 21263.80 447.62 43090.85 48053.85 2021-03-04 10:05:18.000 063 21263.75 447.65 43090.83 48053.80 2021-03-04 10:05:19.000 063 21263.68 447.72 43090.84 48053.78 2021-03-04 10:05:20.000 063 21263.62 447.79 43090.81 48053.80 2021-03-04 10:05:21.000 063 21263.56 447.85 43090.81 48053.80 2021-03-04 10:05:22.000 063 21263.52 447.88 43090.81 48053.68 2021-03-04 10:05:23.000 063 21263.46 447.93 43090.85 48053.76 2021-03-04 10:05:24.000 063 21263.38 447.98 43090.84 48053.67 2021-03-04 10:05:25.000 063 21263.35 448.02 43090.82 48053.69 2021-03-04 10:05:26.000 063 21263.32 448.05 43090.83 48053.57 2021-03-04 10:05:27.000 063 21263.32 448.06 43090.83 48053.71 2021-03-04 10:05:28.000 063 21263.34 448.07 43090.82 48053.57 2021-03-04 10:05:29.000 063 21263.36 448.10 43090.84 48053.75 2021-03-04 10:05:30.000 063 21263.38 448.11 43090.86 48053.63 2021-03-04 10:05:31.000 063 21263.43 448.17 43090.86 48053.64 2021-03-04 10:05:32.000 063 21263.46 448.27 43090.82 48053.61 2021-03-04 10:05:33.000 063 21263.51 448.31 43090.77 48053.62 2021-03-04 10:05:34.000 063 21263.61 448.31 43090.78 48053.70 2021-03-04 10:05:35.000 063 21263.65 448.38 43090.77 48053.88 2021-03-04 10:05:36.000 063 21263.65 448.39 43090.74 48053.66 2021-03-04 10:05:37.000 063 21263.70 448.38 43090.78 48053.77 2021-03-04 10:05:38.000 063 21263.70 448.43 43090.77 48053.65 2021-03-04 10:05:39.000 063 21263.76 448.45 43090.75 48053.71 2021-03-04 10:05:40.000 063 21263.74 448.49 43090.77 48053.72 2021-03-04 10:05:41.000 063 21263.69 448.51 43090.75 48053.73 2021-03-04 10:05:42.000 063 21263.65 448.54 43090.77 48053.70 2021-03-04 10:05:43.000 063 21263.56 448.56 43090.74 48053.70 2021-03-04 10:05:44.000 063 21263.48 448.53 43090.78 48053.63 2021-03-04 10:05:45.000 063 21263.42 448.58 43090.81 48053.69 2021-03-04 10:05:46.000 063 21263.36 448.54 43090.81 48053.65 2021-03-04 10:05:47.000 063 21263.24 448.52 43090.83 48053.72 2021-03-04 10:05:48.000 063 21263.21 448.48 43090.86 48053.48 2021-03-04 10:05:49.000 063 21263.24 448.46 43090.90 48053.69 2021-03-04 10:05:50.000 063 21263.27 448.47 43090.91 48053.73 2021-03-04 10:05:51.000 063 21263.32 448.47 43090.92 48053.61 2021-03-04 10:05:52.000 063 21263.41 448.43 43090.90 48053.71 2021-03-04 10:05:53.000 063 21263.51 448.40 43090.97 48053.73 2021-03-04 10:05:54.000 063 21263.61 448.36 43091.01 48053.84 2021-03-04 10:05:55.000 063 21263.70 448.34 43091.01 48053.99 2021-03-04 10:05:56.000 063 21263.82 448.34 43091.03 48053.89 2021-03-04 10:05:57.000 063 21263.92 448.31 43091.06 48054.01 2021-03-04 10:05:58.000 063 21263.98 448.32 43091.10 48054.17 2021-03-04 10:05:59.000 063 21264.04 448.34 43091.09 48054.03 2021-03-04 10:06:00.000 063 21264.10 448.34 43091.09 48054.21 2021-03-04 10:06:01.000 063 21264.15 448.34 43091.09 48054.23 2021-03-04 10:06:02.000 063 21264.10 448.35 43091.04 48054.17 2021-03-04 10:06:03.000 063 21264.04 448.32 43091.07 48054.15 2021-03-04 10:06:04.000 063 21264.01 448.31 43091.08 48054.13 2021-03-04 10:06:05.000 063 21263.95 448.29 43091.10 48054.24 2021-03-04 10:06:06.000 063 21263.86 448.24 43091.13 48054.21 2021-03-04 10:06:07.000 063 21263.75 448.23 43091.17 48054.18 2021-03-04 10:06:08.000 063 21263.66 448.24 43091.18 48053.98 2021-03-04 10:06:09.000 063 21263.55 448.21 43091.21 48054.11 2021-03-04 10:06:10.000 063 21263.55 448.16 43091.23 48054.02 2021-03-04 10:06:11.000 063 21263.57 448.16 43091.23 48054.08 2021-03-04 10:06:12.000 063 21263.59 448.16 43091.21 48054.03 2021-03-04 10:06:13.000 063 21263.62 448.19 43091.21 48054.04 2021-03-04 10:06:14.000 063 21263.70 448.20 43091.22 48054.14 2021-03-04 10:06:15.000 063 21263.77 448.22 43091.19 48054.16 2021-03-04 10:06:16.000 063 21263.87 448.21 43091.18 48054.20 2021-03-04 10:06:17.000 063 21264.00 448.17 43091.20 48054.14 2021-03-04 10:06:18.000 063 21264.12 448.18 43091.20 48054.30 2021-03-04 10:06:19.000 063 21264.22 448.20 43091.19 48054.38 2021-03-04 10:06:20.000 063 21264.31 448.21 43091.20 48054.36 2021-03-04 10:06:21.000 063 21264.36 448.24 43091.16 48054.30 2021-03-04 10:06:22.000 063 21264.41 448.23 43091.16 48054.42 2021-03-04 10:06:23.000 063 21264.47 448.27 43091.15 48054.38 2021-03-04 10:06:24.000 063 21264.48 448.29 43091.16 48054.44 2021-03-04 10:06:25.000 063 21264.44 448.28 43091.18 48054.38 2021-03-04 10:06:26.000 063 21264.36 448.30 43091.18 48054.41 2021-03-04 10:06:27.000 063 21264.29 448.32 43091.19 48054.56 2021-03-04 10:06:28.000 063 21264.19 448.31 43091.16 48054.22 2021-03-04 10:06:29.000 063 21264.08 448.30 43091.18 48054.20 2021-03-04 10:06:30.000 063 21263.96 448.31 43091.16 48054.34 2021-03-04 10:06:31.000 063 21263.87 448.30 43091.18 48054.16 2021-03-04 10:06:32.000 063 21263.80 448.27 43091.17 48054.11 2021-03-04 10:06:33.000 063 21263.72 448.29 43091.16 48054.01 2021-03-04 10:06:34.000 063 21263.65 448.29 43091.16 48054.16 2021-03-04 10:06:35.000 063 21263.63 448.30 43091.18 48054.04 2021-03-04 10:06:36.000 063 21263.63 448.27 43091.18 48053.99 2021-03-04 10:06:37.000 063 21263.62 448.29 43091.20 48054.15 2021-03-04 10:06:38.000 063 21263.65 448.28 43091.18 48054.11 2021-03-04 10:06:39.000 063 21263.70 448.30 43091.20 48054.14 2021-03-04 10:06:40.000 063 21263.76 448.30 43091.17 48054.18 2021-03-04 10:06:41.000 063 21263.82 448.30 43091.17 48054.02 2021-03-04 10:06:42.000 063 21263.91 448.32 43091.18 48054.11 2021-03-04 10:06:43.000 063 21263.98 448.33 43091.17 48054.08 2021-03-04 10:06:44.000 063 21264.04 448.34 43091.17 48054.25 2021-03-04 10:06:45.000 063 21264.10 448.35 43091.19 48054.27 2021-03-04 10:06:46.000 063 21264.12 448.36 43091.23 48054.23 2021-03-04 10:06:47.000 063 21264.17 448.39 43091.23 48054.30 2021-03-04 10:06:48.000 063 21264.24 448.41 43091.26 48054.45 2021-03-04 10:06:49.000 063 21264.25 448.47 43091.25 48054.43 2021-03-04 10:06:50.000 063 21264.24 448.51 43091.20 48054.26 2021-03-04 10:06:51.000 063 21264.23 448.54 43091.21 48054.42 2021-03-04 10:06:52.000 063 21264.20 448.63 43091.18 48054.35 2021-03-04 10:06:53.000 063 21264.17 448.72 43091.16 48054.33 2021-03-04 10:06:54.000 063 21264.16 448.78 43091.14 48054.37 2021-03-04 10:06:55.000 063 21264.08 448.83 43091.11 48054.19 2021-03-04 10:06:56.000 063 21264.04 448.88 43091.07 48054.19 2021-03-04 10:06:57.000 063 21263.97 448.93 43091.07 48054.17 2021-03-04 10:06:58.000 063 21263.95 448.96 43091.07 48054.08 2021-03-04 10:06:59.000 063 21263.95 448.99 43091.07 48054.17 2021-03-04 10:07:00.000 063 21263.86 449.01 43091.09 48054.04 2021-03-04 10:07:01.000 063 21263.83 449.04 43091.09 48054.13 2021-03-04 10:07:02.000 063 21263.77 449.07 43091.08 48053.98 2021-03-04 10:07:03.000 063 21263.70 449.08 43091.07 48054.04 2021-03-04 10:07:04.000 063 21263.67 449.06 43091.03 48053.97 2021-03-04 10:07:05.000 063 21263.63 449.02 43091.04 48053.90 2021-03-04 10:07:06.000 063 21263.59 448.98 43091.04 48053.94 2021-03-04 10:07:07.000 063 21263.59 448.91 43091.08 48053.87 2021-03-04 10:07:08.000 063 21263.58 448.87 43091.07 48053.99 2021-03-04 10:07:09.000 063 21263.59 448.84 43091.08 48054.09 2021-03-04 10:07:10.000 063 21263.62 448.84 43091.11 48053.93 2021-03-04 10:07:11.000 063 21263.64 448.83 43091.09 48053.93 2021-03-04 10:07:12.000 063 21263.67 448.78 43091.09 48053.97 2021-03-04 10:07:13.000 063 21263.76 448.75 43091.12 48054.08 2021-03-04 10:07:14.000 063 21263.85 448.72 43091.10 48054.05 2021-03-04 10:07:15.000 063 21263.92 448.70 43091.07 48054.00 2021-03-04 10:07:16.000 063 21263.98 448.67 43091.08 48054.05 2021-03-04 10:07:17.000 063 21264.01 448.68 43091.08 48054.17 2021-03-04 10:07:18.000 063 21264.04 448.65 43091.07 48054.12 2021-03-04 10:07:19.000 063 21264.06 448.65 43091.09 48054.09 2021-03-04 10:07:20.000 063 21264.06 448.67 43091.05 48054.12 2021-03-04 10:07:21.000 063 21264.08 448.65 43091.04 48054.25 2021-03-04 10:07:22.000 063 21264.02 448.65 43091.03 48054.05 2021-03-04 10:07:23.000 063 21264.01 448.59 43091.06 48054.16 2021-03-04 10:07:24.000 063 21263.98 448.57 43091.08 48054.00 2021-03-04 10:07:25.000 063 21263.93 448.55 43091.07 48054.25 2021-03-04 10:07:26.000 063 21263.94 448.55 43091.07 48054.06 2021-03-04 10:07:27.000 063 21263.89 448.56 43091.10 48054.20 2021-03-04 10:07:28.000 063 21263.85 448.58 43091.10 48054.19 2021-03-04 10:07:29.000 063 21263.81 448.58 43091.14 48054.14 2021-03-04 10:07:30.000 063 21263.78 448.58 43091.14 48054.21 2021-03-04 10:07:31.000 063 21263.76 448.57 43091.15 48053.98 2021-03-04 10:07:32.000 063 21263.78 448.57 43091.18 48054.08 2021-03-04 10:07:33.000 063 21263.78 448.61 43091.15 48054.24 2021-03-04 10:07:34.000 063 21263.77 448.63 43091.16 48054.24 2021-03-04 10:07:35.000 063 21263.75 448.62 43091.16 48054.18 2021-03-04 10:07:36.000 063 21263.70 448.60 43091.18 48054.12 2021-03-04 10:07:37.000 063 21263.75 448.59 43091.18 48054.10 2021-03-04 10:07:38.000 063 21263.75 448.57 43091.17 48054.27 2021-03-04 10:07:39.000 063 21263.77 448.57 43091.15 48054.11 2021-03-04 10:07:40.000 063 21263.78 448.56 43091.17 48054.16 2021-03-04 10:07:41.000 063 21263.79 448.57 43091.14 48054.11 2021-03-04 10:07:42.000 063 21263.78 448.56 43091.19 48054.10 2021-03-04 10:07:43.000 063 21263.78 448.50 43091.18 48054.09 2021-03-04 10:07:44.000 063 21263.81 448.45 43091.14 48054.26 2021-03-04 10:07:45.000 063 21263.83 448.43 43091.17 48054.14 2021-03-04 10:07:46.000 063 21263.81 448.39 43091.21 48054.19 2021-03-04 10:07:47.000 063 21263.81 448.38 43091.16 48054.20 2021-03-04 10:07:48.000 063 21263.82 448.41 43091.17 48054.13 2021-03-04 10:07:49.000 063 21263.83 448.42 43091.16 48054.25 2021-03-04 10:07:50.000 063 21263.77 448.44 43091.10 48053.96 2021-03-04 10:07:51.000 063 21263.73 448.42 43091.06 48054.02 2021-03-04 10:07:52.000 063 21263.75 448.42 43091.04 48054.02 2021-03-04 10:07:53.000 063 21263.77 448.36 43091.10 48054.05 2021-03-04 10:07:54.000 063 21263.79 448.32 43091.06 48053.89 2021-03-04 10:07:55.000 063 21263.78 448.34 43091.04 48053.99 2021-03-04 10:07:56.000 063 21263.81 448.34 43091.04 48054.03 2021-03-04 10:07:57.000 063 21263.81 448.37 43091.05 48053.98 2021-03-04 10:07:58.000 063 21263.85 448.39 43091.05 48054.01 2021-03-04 10:07:59.000 063 21263.89 448.41 43091.01 48053.99 2021-03-04 10:08:00.000 063 21263.92 448.44 43090.97 48054.09 2021-03-04 10:08:01.000 063 21263.94 448.47 43090.96 48053.91 2021-03-04 10:08:02.000 063 21263.95 448.48 43090.95 48054.01 2021-03-04 10:08:03.000 063 21263.93 448.48 43090.95 48053.89 2021-03-04 10:08:04.000 063 21263.94 448.51 43090.94 48054.11 2021-03-04 10:08:05.000 063 21263.92 448.52 43090.95 48053.87 2021-03-04 10:08:06.000 063 21263.88 448.49 43090.95 48053.91 2021-03-04 10:08:07.000 063 21263.83 448.48 43090.95 48053.97 2021-03-04 10:08:08.000 063 21263.72 448.56 43090.90 48053.95 2021-03-04 10:08:09.000 063 21263.64 448.63 43090.85 48053.85 2021-03-04 10:08:10.000 063 21263.57 448.66 43090.80 48053.81 2021-03-04 10:08:11.000 063 21263.55 448.68 43090.77 48053.79 2021-03-04 10:08:12.000 063 21263.49 448.64 43090.76 48053.61 2021-03-04 10:08:13.000 063 21263.42 448.59 43090.76 48053.65 2021-03-04 10:08:14.000 063 21263.41 448.59 43090.79 48053.69 2021-03-04 10:08:15.000 063 21263.44 448.59 43090.78 48053.61 2021-03-04 10:08:16.000 063 21263.48 448.58 43090.77 48053.48 2021-03-04 10:08:17.000 063 21263.49 448.60 43090.79 48053.76 2021-03-04 10:08:18.000 063 21263.49 448.57 43090.81 48053.58 2021-03-04 10:08:19.000 063 21263.55 448.54 43090.84 48053.64 2021-03-04 10:08:20.000 063 21263.58 448.54 43090.84 48053.68 2021-03-04 10:08:21.000 063 21263.67 448.54 43090.87 48053.88 2021-03-04 10:08:22.000 063 21263.73 448.51 43090.86 48053.83 2021-03-04 10:08:23.000 063 21263.83 448.49 43090.90 48053.95 2021-03-04 10:08:24.000 063 21263.94 448.52 43090.93 48054.06 2021-03-04 10:08:25.000 063 21263.97 448.56 43090.96 48053.99 2021-03-04 10:08:26.000 063 21263.97 448.62 43090.92 48054.03 2021-03-04 10:08:27.000 063 21263.99 448.63 43090.88 48054.01 2021-03-04 10:08:28.000 063 21264.00 448.61 43090.89 48054.04 2021-03-04 10:08:29.000 063 21263.98 448.57 43090.94 48053.91 2021-03-04 10:08:30.000 063 21264.00 448.52 43090.95 48054.11 2021-03-04 10:08:31.000 063 21264.02 448.50 43091.00 48054.01 2021-03-04 10:08:32.000 063 21264.07 448.52 43091.04 48054.04 2021-03-04 10:08:33.000 063 21264.10 448.54 43091.04 48054.30 2021-03-04 10:08:34.000 063 21264.08 448.53 43091.03 48054.12 2021-03-04 10:08:35.000 063 21264.05 448.49 43091.02 48054.07 2021-03-04 10:08:36.000 063 21264.03 448.46 43091.06 48054.32 2021-03-04 10:08:37.000 063 21264.06 448.45 43091.07 48054.04 2021-03-04 10:08:38.000 063 21264.10 448.43 43091.06 48054.11 2021-03-04 10:08:39.000 063 21264.10 448.45 43091.09 48054.37 2021-03-04 10:08:40.000 063 21264.13 448.44 43091.09 48054.16 2021-03-04 10:08:41.000 063 21264.13 448.47 43091.07 48054.27 2021-03-04 10:08:42.000 063 21264.13 448.50 43091.06 48054.25 2021-03-04 10:08:43.000 063 21264.12 448.54 43091.02 48054.26 2021-03-04 10:08:44.000 063 21264.11 448.59 43090.95 48054.28 2021-03-04 10:08:45.000 063 21264.12 448.69 43090.90 48054.15 2021-03-04 10:08:46.000 063 21264.13 448.75 43090.83 48054.08 2021-03-04 10:08:47.000 063 21264.08 448.79 43090.75 48053.84 2021-03-04 10:08:48.000 063 21264.06 448.75 43090.71 48054.06 2021-03-04 10:08:49.000 063 21264.10 448.67 43090.71 48053.94 2021-03-04 10:08:50.000 063 21264.11 448.61 43090.71 48053.88 2021-03-04 10:08:51.000 063 21264.17 448.54 43090.74 48053.88 2021-03-04 10:08:52.000 063 21264.15 448.49 43090.77 48053.99 2021-03-04 10:08:53.000 063 21264.15 448.44 43090.77 48053.96 2021-03-04 10:08:54.000 063 21264.18 448.38 43090.87 48054.06 2021-03-04 10:08:55.000 063 21264.20 448.37 43090.92 48053.90 2021-03-04 10:08:56.000 063 21264.19 448.40 43090.96 48054.19 2021-03-04 10:08:57.000 063 21264.12 448.44 43090.94 48054.09 2021-03-04 10:08:58.000 063 21264.07 448.40 43090.93 48054.09 2021-03-04 10:08:59.000 063 21264.00 448.34 43090.91 48054.14 2021-03-04 10:09:00.000 063 21263.96 448.29 43090.88 48053.93 2021-03-04 10:09:01.000 063 21263.93 448.32 43090.88 48053.91 2021-03-04 10:09:02.000 063 21263.90 448.34 43090.81 48053.81 2021-03-04 10:09:03.000 063 21263.87 448.36 43090.74 48053.81 2021-03-04 10:09:04.000 063 21263.87 448.36 43090.69 48053.71 2021-03-04 10:09:05.000 063 21263.86 448.35 43090.67 48053.74 2021-03-04 10:09:06.000 063 21263.91 448.28 43090.65 48053.68 2021-03-04 10:09:07.000 063 21263.93 448.23 43090.66 48053.70 2021-03-04 10:09:08.000 063 21263.98 448.17 43090.68 48053.67 2021-03-04 10:09:09.000 063 21264.02 448.16 43090.70 48053.77 2021-03-04 10:09:10.000 063 21264.02 448.14 43090.71 48053.79 2021-03-04 10:09:11.000 063 21264.05 448.15 43090.71 48053.90 2021-03-04 10:09:12.000 063 21264.07 448.15 43090.71 48053.85 2021-03-04 10:09:13.000 063 21264.06 448.16 43090.72 48053.93 2021-03-04 10:09:14.000 063 21264.10 448.14 43090.72 48053.77 2021-03-04 10:09:15.000 063 21264.16 448.08 43090.77 48053.85 2021-03-04 10:09:16.000 063 21264.22 448.06 43090.79 48053.87 2021-03-04 10:09:17.000 063 21264.26 448.03 43090.83 48054.06 2021-03-04 10:09:18.000 063 21264.21 448.05 43090.82 48053.92 2021-03-04 10:09:19.000 063 21264.22 448.13 43090.83 48054.19 2021-03-04 10:09:20.000 063 21264.25 448.16 43090.82 48054.05 2021-03-04 10:09:21.000 063 21264.29 448.17 43090.83 48053.93 2021-03-04 10:09:22.000 063 21264.33 448.18 43090.87 48053.95 2021-03-04 10:09:23.000 063 21264.37 448.17 43090.88 48054.07 2021-03-04 10:09:24.000 063 21264.37 448.20 43090.90 48054.12 2021-03-04 10:09:25.000 063 21264.39 448.26 43090.91 48054.11 2021-03-04 10:09:26.000 063 21264.39 448.28 43090.96 48054.32 2021-03-04 10:09:27.000 063 21264.39 448.26 43090.99 48054.18 2021-03-04 10:09:28.000 063 21264.39 448.22 43091.01 48054.29 2021-03-04 10:09:29.000 063 21264.33 448.20 43091.00 48054.24 2021-03-04 10:09:30.000 063 21264.38 448.20 43091.04 48054.14 2021-03-04 10:09:31.000 063 21264.42 448.21 43091.06 48054.30 2021-03-04 10:09:32.000 063 21264.41 448.24 43091.03 48054.38 2021-03-04 10:09:33.000 063 21264.42 448.27 43091.04 48054.23 2021-03-04 10:09:34.000 063 21264.45 448.29 43091.06 48054.45 2021-03-04 10:09:35.000 063 21264.46 448.33 43091.03 48054.46 2021-03-04 10:09:36.000 063 21264.51 448.36 43091.04 48054.23 2021-03-04 10:09:37.000 063 21264.56 448.39 43091.04 48054.29 2021-03-04 10:09:38.000 063 21264.53 448.43 43090.99 48054.45 2021-03-04 10:09:39.000 063 21264.49 448.48 43090.99 48054.26 2021-03-04 10:09:40.000 063 21264.41 448.57 43090.97 48054.38 2021-03-04 10:09:41.000 063 21264.38 448.69 43090.91 48054.33 2021-03-04 10:09:42.000 063 21264.37 448.82 43090.84 48054.23 2021-03-04 10:09:43.000 063 21264.35 448.89 43090.78 48054.18 2021-03-04 10:09:44.000 063 21264.37 448.92 43090.70 48054.16 2021-03-04 10:09:45.000 063 21264.40 448.97 43090.64 48054.08 2021-03-04 10:09:46.000 063 21264.41 448.94 43090.61 48053.93 2021-03-04 10:09:47.000 063 21264.43 448.94 43090.62 48054.03 2021-03-04 10:09:48.000 063 21264.50 448.95 43090.62 48053.90 2021-03-04 10:09:49.000 063 21264.46 449.06 43090.60 48054.05 2021-03-04 10:09:50.000 063 21264.46 449.18 43090.53 48053.85 2021-03-04 10:09:51.000 063 21264.49 449.25 43090.45 48053.85 2021-03-04 10:09:52.000 063 21264.49 449.27 43090.40 48053.79 2021-03-04 10:09:53.000 063 21264.50 449.26 43090.35 48053.91 2021-03-04 10:09:54.000 063 21264.52 449.23 43090.31 48053.75 2021-03-04 10:09:55.000 063 21264.54 449.25 43090.29 48053.82 2021-03-04 10:09:56.000 063 21264.54 449.25 43090.27 48053.76 2021-03-04 10:09:57.000 063 21264.56 449.25 43090.28 48053.84 2021-03-04 10:09:58.000 063 21264.56 449.26 43090.26 48053.67 2021-03-04 10:09:59.000 063 21264.53 449.30 43090.24 48053.78 2021-03-04 10:10:00.000 063 21264.51 449.29 43090.27 48053.70 2021-03-04 10:10:01.000 063 21264.45 449.29 43090.29 48053.77 2021-03-04 10:10:02.000 063 21264.43 449.31 43090.28 48053.73 2021-03-04 10:10:03.000 063 21264.39 449.37 43090.25 48053.66 2021-03-04 10:10:04.000 063 21264.38 449.40 43090.21 48053.60 2021-03-04 10:10:05.000 063 21264.38 449.38 43090.21 48053.75 2021-03-04 10:10:06.000 063 21264.43 449.37 43090.21 48053.70 2021-03-04 10:10:07.000 063 21264.39 449.31 43090.25 48053.62 2021-03-04 10:10:08.000 063 21264.41 449.25 43090.29 48053.60 2021-03-04 10:10:09.000 063 21264.44 449.19 43090.31 48053.70 2021-03-04 10:10:10.000 063 21264.50 449.12 43090.38 48053.76 2021-03-04 10:10:11.000 063 21264.58 449.06 43090.42 48053.84 2021-03-04 10:10:12.000 063 21264.62 449.06 43090.45 48053.94 2021-03-04 10:10:13.000 063 21264.69 449.04 43090.50 48053.89 2021-03-04 10:10:14.000 063 21264.77 449.02 43090.54 48053.92 2021-03-04 10:10:15.000 063 21264.82 448.98 43090.54 48054.06 2021-03-04 10:10:16.000 063 21264.88 448.94 43090.58 48054.19 2021-03-04 10:10:17.000 063 21264.95 448.90 43090.59 48054.13 2021-03-04 10:10:18.000 063 21264.96 448.89 43090.64 48054.16 2021-03-04 10:10:19.000 063 21264.96 448.86 43090.67 48054.32 2021-03-04 10:10:20.000 063 21265.00 448.86 43090.68 48054.15 2021-03-04 10:10:21.000 063 21265.03 448.83 43090.68 48054.31 2021-03-04 10:10:22.000 063 21265.00 448.81 43090.71 48054.26 2021-03-04 10:10:23.000 063 21264.99 448.77 43090.74 48054.38 2021-03-04 10:10:24.000 063 21264.99 448.76 43090.77 48054.41 2021-03-04 10:10:25.000 063 21265.03 448.77 43090.81 48054.39 2021-03-04 10:10:26.000 063 21265.01 448.82 43090.80 48054.39 2021-03-04 10:10:27.000 063 21264.99 448.85 43090.80 48054.20 2021-03-04 10:10:28.000 063 21265.01 448.89 43090.78 48054.47 2021-03-04 10:10:29.000 063 21264.99 448.92 43090.73 48054.43 2021-03-04 10:10:30.000 063 21265.02 448.92 43090.73 48054.21 2021-03-04 10:10:31.000 063 21265.11 448.92 43090.70 48054.43 2021-03-04 10:10:32.000 063 21265.13 448.95 43090.70 48054.38 2021-03-04 10:10:33.000 063 21265.18 448.92 43090.69 48054.35 2021-03-04 10:10:34.000 063 21265.19 448.91 43090.69 48054.43 2021-03-04 10:10:35.000 063 21265.19 448.90 43090.72 48054.42 2021-03-04 10:10:36.000 063 21265.21 448.90 43090.69 48054.40 2021-03-04 10:10:37.000 063 21265.24 448.86 43090.74 48054.52 2021-03-04 10:10:38.000 063 21265.28 448.79 43090.77 48054.42 2021-03-04 10:10:39.000 063 21265.25 448.76 43090.81 48054.45 2021-03-04 10:10:40.000 063 21265.22 448.73 43090.80 48054.47 2021-03-04 10:10:41.000 063 21265.20 448.73 43090.85 48054.55 2021-03-04 10:10:42.000 063 21265.17 448.77 43090.83 48054.49 2021-03-04 10:10:43.000 063 21265.17 448.76 43090.84 48054.53 2021-03-04 10:10:44.000 063 21265.18 448.78 43090.83 48054.53 2021-03-04 10:10:45.000 063 21265.19 448.78 43090.81 48054.53 2021-03-04 10:10:46.000 063 21265.17 448.77 43090.81 48054.44 2021-03-04 10:10:47.000 063 21265.21 448.73 43090.81 48054.51 2021-03-04 10:10:48.000 063 21265.28 448.71 43090.82 48054.56 2021-03-04 10:10:49.000 063 21265.33 448.69 43090.83 48054.56 2021-03-04 10:10:50.000 063 21265.39 448.65 43090.83 48054.54 2021-03-04 10:10:51.000 063 21265.44 448.61 43090.83 48054.58 2021-03-04 10:10:52.000 063 21265.51 448.58 43090.82 48054.66 2021-03-04 10:10:53.000 063 21265.64 448.55 43090.85 48054.73 2021-03-04 10:10:54.000 063 21265.76 448.51 43090.82 48054.68 2021-03-04 10:10:55.000 063 21265.85 448.50 43090.85 48054.76 2021-03-04 10:10:56.000 063 21265.95 448.47 43090.88 48054.90 2021-03-04 10:10:57.000 063 21266.01 448.45 43090.90 48054.93 2021-03-04 10:10:58.000 063 21266.01 448.42 43090.93 48054.88 2021-03-04 10:10:59.000 063 21266.03 448.40 43090.97 48054.95 2021-03-04 10:11:00.000 063 21266.05 448.41 43090.96 48055.06 2021-03-04 10:11:01.000 063 21266.06 448.39 43090.98 48055.04 2021-03-04 10:11:02.000 063 21266.05 448.39 43091.00 48054.99 2021-03-04 10:11:03.000 063 21266.00 448.38 43091.04 48054.96 2021-03-04 10:11:04.000 063 21265.97 448.40 43091.09 48055.12 2021-03-04 10:11:05.000 063 21265.95 448.38 43091.07 48055.03 2021-03-04 10:11:06.000 063 21265.84 448.37 43091.04 48055.00 2021-03-04 10:11:07.000 063 21265.79 448.37 43091.03 48055.03 2021-03-04 10:11:08.000 063 21265.75 448.39 43091.01 48054.99 2021-03-04 10:11:09.000 063 21265.73 448.41 43090.98 48054.96 2021-03-04 10:11:10.000 063 21265.74 448.38 43090.96 48054.88 2021-03-04 10:11:11.000 063 21265.81 448.34 43090.93 48054.92 2021-03-04 10:11:12.000 063 21265.83 448.32 43090.91 48054.83 2021-03-04 10:11:13.000 063 21265.82 448.31 43090.88 48054.91 2021-03-04 10:11:14.000 063 21265.86 448.25 43090.88 48054.76 2021-03-04 10:11:15.000 063 21265.90 448.22 43090.90 48054.97 2021-03-04 10:11:16.000 063 21266.00 448.17 43090.89 48054.84 2021-03-04 10:11:17.000 063 21266.02 448.13 43090.92 48054.98 2021-03-04 10:11:18.000 063 21266.04 448.08 43090.94 48054.98 2021-03-04 10:11:19.000 063 21266.06 448.02 43090.93 48054.90 2021-03-04 10:11:20.000 063 21266.10 447.96 43090.97 48054.96 2021-03-04 10:11:21.000 063 21266.16 447.94 43090.99 48055.09 2021-03-04 10:11:22.000 063 21266.17 447.88 43091.05 48055.11 2021-03-04 10:11:23.000 063 21266.17 447.85 43091.00 48055.02 2021-03-04 10:11:24.000 063 21266.18 447.81 43091.02 48055.05 2021-03-04 10:11:25.000 063 21266.22 447.76 43091.01 48055.22 2021-03-04 10:11:26.000 063 21266.20 447.76 43091.06 48055.19 2021-03-04 10:11:27.000 063 21266.21 447.75 43091.08 48055.13 2021-03-04 10:11:28.000 063 21266.20 447.73 43091.06 48055.13 2021-03-04 10:11:29.000 063 21266.17 447.75 43091.07 48055.26 2021-03-04 10:11:30.000 063 21266.15 447.75 43091.11 48055.16 2021-03-04 10:11:31.000 063 21266.13 447.74 43091.10 48055.12 2021-03-04 10:11:32.000 063 21266.10 447.73 43091.13 48055.27 2021-03-04 10:11:33.000 063 21266.12 447.73 43091.14 48055.10 2021-03-04 10:11:34.000 063 21266.08 447.73 43091.15 48055.27 2021-03-04 10:11:35.000 063 21266.05 447.71 43091.17 48055.22 2021-03-04 10:11:36.000 063 21266.04 447.70 43091.19 48055.11 2021-03-04 10:11:37.000 063 21266.05 447.63 43091.20 48055.26 2021-03-04 10:11:38.000 063 21266.05 447.59 43091.25 48055.20 2021-03-04 10:11:39.000 063 21266.11 447.53 43091.27 48055.30 2021-03-04 10:11:40.000 063 21266.16 447.46 43091.31 48055.24 2021-03-04 10:11:41.000 063 21266.19 447.41 43091.36 48055.31 2021-03-04 10:11:42.000 063 21266.20 447.38 43091.37 48055.42 2021-03-04 10:11:43.000 063 21266.24 447.33 43091.37 48055.44 2021-03-04 10:11:44.000 063 21266.30 447.35 43091.36 48055.34 2021-03-04 10:11:45.000 063 21266.32 447.36 43091.35 48055.46 2021-03-04 10:11:46.000 063 21266.38 447.34 43091.34 48055.50 2021-03-04 10:11:47.000 063 21266.43 447.29 43091.31 48055.45 2021-03-04 10:11:48.000 063 21266.46 447.25 43091.30 48055.38 2021-03-04 10:11:49.000 063 21266.45 447.21 43091.27 48055.47 2021-03-04 10:11:50.000 063 21266.46 447.18 43091.28 48055.52 2021-03-04 10:11:51.000 063 21266.47 447.15 43091.30 48055.47 2021-03-04 10:11:52.000 063 21266.44 447.12 43091.30 48055.43 2021-03-04 10:11:53.000 063 21266.37 447.11 43091.30 48055.46 2021-03-04 10:11:54.000 063 21266.36 447.14 43091.31 48055.44 2021-03-04 10:11:55.000 063 21266.31 447.15 43091.30 48055.37 2021-03-04 10:11:56.000 063 21266.29 447.16 43091.25 48055.40 2021-03-04 10:11:57.000 063 21266.19 447.18 43091.24 48055.38 2021-03-04 10:11:58.000 063 21266.13 447.17 43091.24 48055.24 2021-03-04 10:11:59.000 063 21266.09 447.15 43091.25 48055.24 2021-03-04 10:12:00.000 063 21266.09 447.17 43091.24 48055.31 2021-03-04 10:12:01.000 063 21266.08 447.17 43091.26 48055.20 2021-03-04 10:12:02.000 063 21266.07 447.15 43091.24 48055.18 2021-03-04 10:12:03.000 063 21266.05 447.17 43091.21 48055.16 2021-03-04 10:12:04.000 063 21266.06 447.16 43091.17 48055.25 2021-03-04 10:12:05.000 063 21266.10 447.15 43091.16 48055.26 2021-03-04 10:12:06.000 063 21266.10 447.14 43091.16 48055.11 2021-03-04 10:12:07.000 063 21266.12 447.12 43091.13 48055.12 2021-03-04 10:12:08.000 063 21266.14 447.11 43091.11 48055.25 2021-03-04 10:12:09.000 063 21266.19 447.12 43091.10 48055.22 2021-03-04 10:12:10.000 063 21266.23 447.13 43091.08 48055.07 2021-03-04 10:12:11.000 063 21266.21 447.11 43091.04 48055.14 2021-03-04 10:12:12.000 063 21266.14 447.11 43091.04 48055.17 2021-03-04 10:12:13.000 063 21266.05 447.10 43091.03 48055.13 2021-03-04 10:12:14.000 063 21266.02 447.08 43091.04 48055.02 2021-03-04 10:12:15.000 063 21265.95 447.05 43091.04 48055.09 2021-03-04 10:12:16.000 063 21265.85 447.07 43091.06 48054.97 2021-03-04 10:12:17.000 063 21265.80 447.07 43091.04 48054.94 2021-03-04 10:12:18.000 063 21265.72 447.07 43091.05 48054.82 2021-03-04 10:12:19.000 063 21265.62 447.07 43091.05 48054.75 2021-03-04 10:12:20.000 063 21265.56 447.04 43091.02 48054.98 2021-03-04 10:12:21.000 063 21265.47 447.03 43091.03 48054.77 2021-03-04 10:12:22.000 063 21265.44 447.03 43091.02 48054.64 2021-03-04 10:12:23.000 063 21265.46 447.01 43091.01 48054.81 2021-03-04 10:12:24.000 063 21265.49 447.01 43091.01 48054.85 2021-03-04 10:12:25.000 063 21265.49 446.99 43091.03 48054.76 2021-03-04 10:12:26.000 063 21265.53 446.97 43091.04 48054.69 2021-03-04 10:12:27.000 063 21265.59 446.91 43091.06 48054.80 2021-03-04 10:12:28.000 063 21265.61 446.89 43091.05 48054.78 2021-03-04 10:12:29.000 063 21265.68 446.86 43091.06 48054.96 2021-03-04 10:12:30.000 063 21265.74 446.85 43091.05 48054.86 2021-03-04 10:12:31.000 063 21265.83 446.83 43091.04 48054.83 2021-03-04 10:12:32.000 063 21265.83 446.82 43091.02 48055.00 2021-03-04 10:12:33.000 063 21265.89 446.81 43091.01 48055.01 2021-03-04 10:12:34.000 063 21265.90 446.80 43091.00 48054.88 2021-03-04 10:12:35.000 063 21265.91 446.79 43090.99 48054.90 2021-03-04 10:12:36.000 063 21265.91 446.79 43091.02 48054.99 2021-03-04 10:12:37.000 063 21265.85 446.79 43091.04 48054.99 2021-03-04 10:12:38.000 063 21265.82 446.79 43091.02 48054.87 2021-03-04 10:12:39.000 063 21265.78 446.82 43091.02 48054.87 2021-03-04 10:12:40.000 063 21265.72 446.82 43091.04 48054.96 2021-03-04 10:12:41.000 063 21265.66 446.85 43091.03 48054.90 2021-03-04 10:12:42.000 063 21265.63 446.87 43091.05 48054.82 2021-03-04 10:12:43.000 063 21265.57 446.91 43091.02 48054.81 2021-03-04 10:12:44.000 063 21265.56 446.92 43091.02 48054.90 2021-03-04 10:12:45.000 063 21265.53 446.94 43091.03 48054.85 2021-03-04 10:12:46.000 063 21265.52 446.91 43091.03 48054.72 2021-03-04 10:12:47.000 063 21265.54 446.87 43090.97 48054.89 2021-03-04 10:12:48.000 063 21265.52 446.88 43090.98 48054.73 2021-03-04 10:12:49.000 063 21265.53 446.89 43091.00 48054.85 2021-03-04 10:12:50.000 063 21265.56 446.88 43090.99 48054.85 2021-03-04 10:12:51.000 063 21265.56 446.89 43090.99 48054.78 2021-03-04 10:12:52.000 063 21265.59 446.89 43090.95 48054.81 2021-03-04 10:12:53.000 063 21265.62 446.90 43090.93 48054.79 2021-03-04 10:12:54.000 063 21265.62 446.94 43090.92 48054.77 2021-03-04 10:12:55.000 063 21265.61 446.92 43090.92 48054.79 2021-03-04 10:12:56.000 063 21265.61 446.93 43090.90 48054.81 2021-03-04 10:12:57.000 063 21265.60 446.97 43090.92 48054.73 2021-03-04 10:12:58.000 063 21265.59 447.01 43090.93 48054.74 2021-03-04 10:12:59.000 063 21265.57 447.04 43090.95 48054.78 2021-03-04 10:13:00.000 063 21265.55 447.05 43090.92 48054.77 2021-03-04 10:13:01.000 063 21265.47 447.10 43090.85 48054.71 2021-03-04 10:13:02.000 063 21265.42 447.16 43090.86 48054.64 2021-03-04 10:13:03.000 063 21265.39 447.17 43090.90 48054.74 2021-03-04 10:13:04.000 063 21265.33 447.20 43090.92 48054.70 2021-03-04 10:13:05.000 063 21265.33 447.26 43090.91 48054.58 2021-03-04 10:13:06.000 063 21265.30 447.27 43090.89 48054.56 2021-03-04 10:13:07.000 063 21265.26 447.30 43090.87 48054.63 2021-03-04 10:13:08.000 063 21265.27 447.30 43090.87 48054.63 2021-03-04 10:13:09.000 063 21265.22 447.32 43090.86 48054.52 2021-03-04 10:13:10.000 063 21265.20 447.32 43090.89 48054.47 2021-03-04 10:13:11.000 063 21265.14 447.35 43090.86 48054.56 2021-03-04 10:13:12.000 063 21265.09 447.41 43090.82 48054.52 2021-03-04 10:13:13.000 063 21265.07 447.41 43090.76 48054.37 2021-03-04 10:13:14.000 063 21265.02 447.43 43090.72 48054.30 2021-03-04 10:13:15.000 063 21265.01 447.47 43090.67 48054.39 2021-03-04 10:13:16.000 063 21265.01 447.52 43090.60 48054.32 2021-03-04 10:13:17.000 063 21265.02 447.55 43090.56 48054.18 2021-03-04 10:13:18.000 063 21265.04 447.49 43090.57 48054.20 2021-03-04 10:13:19.000 063 21265.03 447.47 43090.55 48054.18 2021-03-04 10:13:20.000 063 21265.03 447.47 43090.52 48054.13 2021-03-04 10:13:21.000 063 21265.05 447.48 43090.52 48054.20 2021-03-04 10:13:22.000 063 21265.06 447.50 43090.48 48054.14 2021-03-04 10:13:23.000 063 21265.08 447.50 43090.48 48054.23 2021-03-04 10:13:24.000 063 21265.12 447.51 43090.47 48054.15 2021-03-04 10:13:25.000 063 21265.13 447.56 43090.49 48054.11 2021-03-04 10:13:26.000 063 21265.13 447.62 43090.44 48054.20 2021-03-04 10:13:27.000 063 21265.09 447.61 43090.42 48054.15 2021-03-04 10:13:28.000 063 21265.06 447.63 43090.41 48054.08 2021-03-04 10:13:29.000 063 21265.08 447.65 43090.40 48054.07 2021-03-04 10:13:30.000 063 21265.04 447.65 43090.39 48054.06 2021-03-04 10:13:31.000 063 21264.98 447.65 43090.38 48054.05 2021-03-04 10:13:32.000 063 21264.93 447.66 43090.36 48054.02 2021-03-04 10:13:33.000 063 21264.90 447.62 43090.33 48053.95 2021-03-04 10:13:34.000 063 21264.82 447.56 43090.34 48053.89 2021-03-04 10:13:35.000 063 21264.76 447.52 43090.35 48053.85 2021-03-04 10:13:36.000 063 21264.68 447.50 43090.36 48053.92 2021-03-04 10:13:37.000 063 21264.64 447.49 43090.37 48053.87 2021-03-04 10:13:38.000 063 21264.60 447.46 43090.39 48053.83 2021-03-04 10:13:39.000 063 21264.57 447.46 43090.40 48053.82 2021-03-04 10:13:40.000 063 21264.57 447.43 43090.44 48053.84 2021-03-04 10:13:41.000 063 21264.55 447.46 43090.44 48053.86 2021-03-04 10:13:42.000 063 21264.49 447.47 43090.46 48053.89 2021-03-04 10:13:43.000 063 21264.49 447.47 43090.43 48053.83 2021-03-04 10:13:44.000 063 21264.50 447.51 43090.40 48053.77 2021-03-04 10:13:45.000 063 21264.50 447.51 43090.38 48053.74 2021-03-04 10:13:46.000 063 21264.48 447.50 43090.36 48053.78 2021-03-04 10:13:47.000 063 21264.50 447.49 43090.34 48053.66 2021-03-04 10:13:48.000 063 21264.50 447.48 43090.30 48053.83 2021-03-04 10:13:49.000 063 21264.51 447.49 43090.31 48053.68 2021-03-04 10:13:50.000 063 21264.55 447.46 43090.30 48053.73 2021-03-04 10:13:51.000 063 21264.60 447.45 43090.27 48053.82 2021-03-04 10:13:52.000 063 21264.58 447.46 43090.29 48053.67 2021-03-04 10:13:53.000 063 21264.59 447.41 43090.32 48053.84 2021-03-04 10:13:54.000 063 21264.65 447.38 43090.31 48053.84 2021-03-04 10:13:55.000 063 21264.74 447.32 43090.38 48053.80 2021-03-04 10:13:56.000 063 21264.80 447.26 43090.39 48053.87 2021-03-04 10:13:57.000 063 21264.85 447.22 43090.48 48053.97 2021-03-04 10:13:58.000 063 21264.93 447.17 43090.48 48053.94 2021-03-04 10:13:59.000 063 21264.95 447.15 43090.49 48054.05 2021-03-04 10:14:00.000 063 21264.98 447.17 43090.55 48054.15 2021-03-04 10:14:01.000 063 21265.00 447.18 43090.56 48054.17 2021-03-04 10:14:02.000 063 21265.00 447.18 43090.58 48054.11 2021-03-04 10:14:03.000 063 21265.00 447.17 43090.57 48054.16 2021-03-04 10:14:04.000 063 21265.01 447.14 43090.58 48054.22 2021-03-04 10:14:05.000 063 21264.99 447.12 43090.61 48054.25 2021-03-04 10:14:06.000 063 21264.96 447.09 43090.63 48054.16 2021-03-04 10:14:07.000 063 21264.92 447.10 43090.67 48054.14 2021-03-04 10:14:08.000 063 21264.87 447.08 43090.69 48054.23 2021-03-04 10:14:09.000 063 21264.83 447.08 43090.69 48054.25 2021-03-04 10:14:10.000 063 21264.76 447.10 43090.76 48054.15 2021-03-04 10:14:11.000 063 21264.69 447.09 43090.78 48054.17 2021-03-04 10:14:12.000 063 21264.64 447.14 43090.80 48054.15 2021-03-04 10:14:13.000 063 21264.58 447.16 43090.82 48054.24 2021-03-04 10:14:14.000 063 21264.54 447.17 43090.82 48054.15 2021-03-04 10:14:15.000 063 21264.49 447.21 43090.84 48054.26 2021-03-04 10:14:16.000 063 21264.50 447.18 43090.89 48054.14 2021-03-04 10:14:17.000 063 21264.51 447.14 43090.92 48054.28 2021-03-04 10:14:18.000 063 21264.49 447.09 43090.96 48054.25 2021-03-04 10:14:19.000 063 21264.52 447.04 43091.02 48054.31 2021-03-04 10:14:20.000 063 21264.56 447.04 43091.06 48054.36 2021-03-04 10:14:21.000 063 21264.60 447.01 43091.06 48054.39 2021-03-04 10:14:22.000 063 21264.69 446.96 43091.08 48054.45 2021-03-04 10:14:23.000 063 21264.75 446.91 43091.09 48054.47 2021-03-04 10:14:24.000 063 21264.81 446.84 43091.08 48054.54 2021-03-04 10:14:25.000 063 21264.91 446.78 43091.11 48054.60 2021-03-04 10:14:26.000 063 21264.98 446.71 43091.19 48054.67 2021-03-04 10:14:27.000 063 21265.05 446.67 43091.18 48054.64 2021-03-04 10:14:28.000 063 21265.12 446.64 43091.19 48054.72 2021-03-04 10:14:29.000 063 21265.15 446.61 43091.18 48054.81 2021-03-04 10:14:30.000 063 21265.14 446.60 43091.21 48054.78 2021-03-04 10:14:31.000 063 21265.08 446.64 43091.20 48054.78 2021-03-04 10:14:32.000 063 21265.02 446.66 43091.22 48054.76 2021-03-04 10:14:33.000 063 21264.98 446.70 43091.23 48054.81 2021-03-04 10:14:34.000 063 21264.90 446.74 43091.24 48054.72 2021-03-04 10:14:35.000 063 21264.81 446.79 43091.23 48054.65 2021-03-04 10:14:36.000 063 21264.73 446.85 43091.19 48054.62 2021-03-04 10:14:37.000 063 21264.65 446.89 43091.17 48054.64 2021-03-04 10:14:38.000 063 21264.54 446.94 43091.20 48054.54 2021-03-04 10:14:39.000 063 21264.47 446.96 43091.18 48054.45 2021-03-04 10:14:40.000 063 21264.46 446.96 43091.16 48054.44 2021-03-04 10:14:41.000 063 21264.47 446.94 43091.12 48054.44 2021-03-04 10:14:42.000 063 21264.47 446.92 43091.10 48054.45 2021-03-04 10:14:43.000 063 21264.51 446.89 43091.10 48054.32 2021-03-04 10:14:44.000 063 21264.57 446.83 43091.04 48054.48 2021-03-04 10:14:45.000 063 21264.63 446.75 43091.06 48054.38 2021-03-04 10:14:46.000 063 21264.73 446.68 43091.08 48054.46 2021-03-04 10:14:47.000 063 21264.82 446.61 43091.07 48054.50 2021-03-04 10:14:48.000 063 21264.92 446.51 43091.08 48054.49 2021-03-04 10:14:49.000 063 21265.01 446.43 43091.10 48054.61 2021-03-04 10:14:50.000 063 21265.10 446.38 43091.13 48054.65 2021-03-04 10:14:51.000 063 21265.16 446.33 43091.17 48054.70 2021-03-04 10:14:52.000 063 21265.19 446.29 43091.21 48054.78 2021-03-04 10:14:53.000 063 21265.18 446.29 43091.20 48054.82 2021-03-04 10:14:54.000 063 21265.13 446.32 43091.16 48054.72 2021-03-04 10:14:55.000 063 21265.08 446.35 43091.14 48054.72 2021-03-04 10:14:56.000 063 21265.05 446.32 43091.11 48054.77 2021-03-04 10:14:57.000 063 21264.97 446.31 43091.10 48054.69 2021-03-04 10:14:58.000 063 21264.92 446.32 43091.08 48054.58 2021-03-04 10:14:59.000 063 21264.89 446.32 43091.10 48054.59 2021-03-04 10:15:00.000 063 21264.88 446.33 43091.09 48054.66 2021-03-04 10:15:01.000 063 21264.85 446.33 43091.08 48054.59 2021-03-04 10:15:02.000 063 21264.79 446.41 43091.08 48054.51 2021-03-04 10:15:03.000 063 21264.76 446.45 43091.04 48054.49 2021-03-04 10:15:04.000 063 21264.75 446.48 43091.05 48054.57 2021-03-04 10:15:05.000 063 21264.68 446.52 43091.05 48054.50 2021-03-04 10:15:06.000 063 21264.66 446.54 43091.02 48054.35 2021-03-04 10:15:07.000 063 21264.64 446.57 43091.02 48054.36 2021-03-04 10:15:08.000 063 21264.57 446.61 43091.00 48054.44 2021-03-04 10:15:09.000 063 21264.56 446.64 43090.98 48054.39 2021-03-04 10:15:10.000 063 21264.58 446.62 43090.96 48054.24 2021-03-04 10:15:11.000 063 21264.54 446.63 43090.94 48054.29 2021-03-04 10:15:12.000 063 21264.57 446.57 43090.95 48054.36 2021-03-04 10:15:13.000 063 21264.58 446.54 43090.99 48054.36 2021-03-04 10:15:14.000 063 21264.62 446.49 43091.01 48054.35 2021-03-04 10:15:15.000 063 21264.71 446.49 43091.01 48054.38 2021-03-04 10:15:16.000 063 21264.79 446.47 43091.01 48054.44 2021-03-04 10:15:17.000 063 21264.85 446.45 43091.00 48054.46 2021-03-04 10:15:18.000 063 21264.90 446.47 43090.96 48054.47 2021-03-04 10:15:19.000 063 21264.93 446.53 43090.90 48054.48 2021-03-04 10:15:20.000 063 21264.95 446.57 43090.83 48054.45 2021-03-04 10:15:21.000 063 21264.98 446.57 43090.81 48054.41 2021-03-04 10:15:22.000 063 21264.99 446.53 43090.78 48054.42 2021-03-04 10:15:23.000 063 21265.04 446.50 43090.77 48054.35 2021-03-04 10:15:24.000 063 21265.05 446.50 43090.75 48054.40 2021-03-04 10:15:25.000 063 21265.05 446.47 43090.75 48054.31 2021-03-04 10:15:26.000 063 21265.06 446.41 43090.75 48054.41 2021-03-04 10:15:27.000 063 21265.06 446.36 43090.75 48054.40 2021-03-04 10:15:28.000 063 21265.07 446.30 43090.79 48054.31 2021-03-04 10:15:29.000 063 21265.06 446.26 43090.82 48054.40 2021-03-04 10:15:30.000 063 21265.05 446.25 43090.84 48054.39 2021-03-04 10:15:31.000 063 21265.01 446.29 43090.83 48054.41 2021-03-04 10:15:32.000 063 21265.03 446.32 43090.82 48054.40 2021-03-04 10:15:33.000 063 21265.02 446.38 43090.81 48054.39 2021-03-04 10:15:34.000 063 21265.06 446.43 43090.82 48054.40 2021-03-04 10:15:35.000 063 21265.04 446.47 43090.77 48054.31 2021-03-04 10:15:36.000 063 21265.07 446.48 43090.77 48054.33 2021-03-04 10:15:37.000 063 21265.06 446.52 43090.74 48054.40 2021-03-04 10:15:38.000 063 21265.09 446.56 43090.74 48054.38 2021-03-04 10:15:39.000 063 21265.11 446.57 43090.71 48054.33 2021-03-04 10:15:40.000 063 21265.12 446.56 43090.72 48054.32 2021-03-04 10:15:41.000 063 21265.14 446.54 43090.71 48054.37 2021-03-04 10:15:42.000 063 21265.13 446.55 43090.73 48054.39 2021-03-04 10:15:43.000 063 21265.12 446.55 43090.79 48054.33 2021-03-04 10:15:44.000 063 21265.13 446.58 43090.75 48054.33 2021-03-04 10:15:45.000 063 21265.13 446.61 43090.75 48054.47 2021-03-04 10:15:46.000 063 21265.14 446.65 43090.71 48054.43 2021-03-04 10:15:47.000 063 21265.16 446.63 43090.73 48054.33 2021-03-04 10:15:48.000 063 21265.18 446.65 43090.73 48054.37 2021-03-04 10:15:49.000 063 21265.19 446.66 43090.74 48054.39 2021-03-04 10:15:50.000 063 21265.21 446.61 43090.76 48054.41 2021-03-04 10:15:51.000 063 21265.26 446.57 43090.77 48054.42 2021-03-04 10:15:52.000 063 21265.31 446.57 43090.79 48054.47 2021-03-04 10:15:53.000 063 21265.37 446.57 43090.79 48054.43 2021-03-04 10:15:54.000 063 21265.39 446.58 43090.76 48054.57 2021-03-04 10:15:55.000 063 21265.45 446.57 43090.76 48054.47 2021-03-04 10:15:56.000 063 21265.50 446.52 43090.77 48054.62 2021-03-04 10:15:57.000 063 21265.50 446.47 43090.74 48054.62 2021-03-04 10:15:58.000 063 21265.49 446.45 43090.77 48054.54 2021-03-04 10:15:59.000 063 21265.51 446.45 43090.78 48054.52 2021-03-04 10:16:00.000 063 21265.48 446.43 43090.77 48054.67 2021-03-04 10:16:01.000 063 21265.48 446.42 43090.79 48054.63 2021-03-04 10:16:02.000 063 21265.46 446.44 43090.75 48054.52 2021-03-04 10:16:03.000 063 21265.47 446.43 43090.78 48054.54 2021-03-04 10:16:04.000 063 21265.47 446.46 43090.81 48054.66 2021-03-04 10:16:05.000 063 21265.49 446.49 43090.81 48054.61 2021-03-04 10:16:06.000 063 21265.54 446.51 43090.75 48054.53 2021-03-04 10:16:07.000 063 21265.56 446.50 43090.74 48054.57 2021-03-04 10:16:08.000 063 21265.58 446.54 43090.77 48054.61 2021-03-04 10:16:09.000 063 21265.62 446.53 43090.81 48054.66 2021-03-04 10:16:10.000 063 21265.59 446.54 43090.81 48054.59 2021-03-04 10:16:11.000 063 21265.57 446.52 43090.78 48054.59 2021-03-04 10:16:12.000 063 21265.52 446.53 43090.80 48054.64 2021-03-04 10:16:13.000 063 21265.50 446.56 43090.76 48054.64 2021-03-04 10:16:14.000 063 21265.46 446.58 43090.78 48054.63 2021-03-04 10:16:15.000 063 21265.36 446.60 43090.79 48054.55 2021-03-04 10:16:16.000 063 21265.27 446.61 43090.75 48054.48 2021-03-04 10:16:17.000 063 21265.21 446.61 43090.73 48054.47 2021-03-04 10:16:18.000 063 21265.17 446.60 43090.73 48054.45 2021-03-04 10:16:19.000 063 21265.13 446.56 43090.72 48054.38 2021-03-04 10:16:20.000 063 21265.14 446.55 43090.71 48054.34 2021-03-04 10:16:21.000 063 21265.15 446.54 43090.69 48054.32 2021-03-04 10:16:22.000 063 21265.17 446.53 43090.68 48054.41 2021-03-04 10:16:23.000 063 21265.25 446.49 43090.68 48054.42 2021-03-04 10:16:24.000 063 21265.31 446.45 43090.70 48054.32 2021-03-04 10:16:25.000 063 21265.42 446.39 43090.71 48054.46 2021-03-04 10:16:26.000 063 21265.55 446.36 43090.68 48054.38 2021-03-04 10:16:27.000 063 21265.68 446.35 43090.66 48054.56 2021-03-04 10:16:28.000 063 21265.79 446.34 43090.63 48054.47 2021-03-04 10:16:29.000 063 21265.89 446.30 43090.56 48054.57 2021-03-04 10:16:30.000 063 21266.00 446.27 43090.58 48054.63 2021-03-04 10:16:31.000 063 21266.08 446.26 43090.56 48054.56 2021-03-04 10:16:32.000 063 21266.12 446.36 43090.48 48054.63 2021-03-04 10:16:33.000 063 21266.15 446.39 43090.42 48054.62 2021-03-04 10:16:34.000 063 21266.18 446.41 43090.36 48054.54 2021-03-04 10:16:35.000 063 21266.19 446.39 43090.36 48054.51 2021-03-04 10:16:36.000 063 21266.16 446.36 43090.40 48054.48 2021-03-04 10:16:37.000 063 21266.05 446.41 43090.41 48054.57 2021-03-04 10:16:38.000 063 21265.91 446.55 43090.43 48054.50 2021-03-04 10:16:39.000 063 21265.71 446.71 43090.38 48054.33 2021-03-04 10:16:40.000 063 21265.55 446.83 43090.33 48054.26 2021-03-04 10:16:41.000 063 21265.37 446.93 43090.31 48054.28 2021-03-04 10:16:42.000 063 21265.22 447.01 43090.27 48054.12 2021-03-04 10:16:43.000 063 21265.01 447.12 43090.27 48053.91 2021-03-04 10:16:44.000 063 21264.83 447.17 43090.23 48053.83 2021-03-04 10:16:45.000 063 21264.73 447.22 43090.21 48053.87 2021-03-04 10:16:46.000 063 21264.68 447.26 43090.19 48053.77 2021-03-04 10:16:47.000 063 21264.68 447.25 43090.19 48053.67 2021-03-04 10:16:48.000 063 21264.67 447.23 43090.16 48053.66 2021-03-04 10:16:49.000 063 21264.71 447.23 43090.17 48053.62 2021-03-04 10:16:50.000 063 21264.78 447.16 43090.19 48053.75 2021-03-04 10:16:51.000 063 21264.91 447.09 43090.20 48053.68 2021-03-04 10:16:52.000 063 21265.17 447.01 43090.18 48053.83 2021-03-04 10:16:53.000 063 21265.33 446.95 43090.26 48054.03 2021-03-04 10:16:54.000 063 21265.43 446.94 43090.22 48054.02 2021-03-04 10:16:55.000 063 21265.51 447.03 43090.13 48054.10 2021-03-04 10:16:56.000 063 21265.61 447.14 43090.02 48053.98 2021-03-04 10:16:57.000 063 21265.71 447.19 43089.88 48053.94 2021-03-04 10:16:58.000 063 21265.78 447.21 43089.78 48053.86 2021-03-04 10:16:59.000 063 21265.78 447.22 43089.72 48053.83 2021-03-04 10:17:00.000 063 21265.82 447.21 43089.69 48053.70 2021-03-04 10:17:01.000 063 21265.83 447.23 43089.67 48053.70 2021-03-04 10:17:02.000 063 21265.83 447.23 43089.66 48053.77 2021-03-04 10:17:03.000 063 21265.79 447.24 43089.62 48053.75 2021-03-04 10:17:04.000 063 21265.73 447.28 43089.63 48053.68 2021-03-04 10:17:05.000 063 21265.65 447.32 43089.64 48053.66 2021-03-04 10:17:06.000 063 21265.55 447.34 43089.65 48053.59 2021-03-04 10:17:07.000 063 21265.48 447.35 43089.65 48053.57 2021-03-04 10:17:08.000 063 21265.40 447.33 43089.68 48053.64 2021-03-04 10:17:09.000 063 21265.36 447.31 43089.72 48053.60 2021-03-04 10:17:10.000 063 21265.30 447.29 43089.76 48053.52 2021-03-04 10:17:11.000 063 21265.27 447.26 43089.83 48053.59 2021-03-04 10:17:12.000 063 21265.26 447.24 43089.85 48053.63 2021-03-04 10:17:13.000 063 21265.27 447.21 43089.90 48053.64 2021-03-04 10:17:14.000 063 21265.30 447.15 43089.93 48053.71 2021-03-04 10:17:15.000 063 21265.36 447.13 43089.97 48053.75 2021-03-04 10:17:16.000 063 21265.44 447.10 43090.03 48053.79 2021-03-04 10:17:17.000 063 21265.53 447.04 43090.07 48053.85 2021-03-04 10:17:18.000 063 21265.65 447.00 43090.06 48053.98 2021-03-04 10:17:19.000 063 21265.73 446.94 43090.12 48054.07 2021-03-04 10:17:20.000 063 21265.79 446.87 43090.15 48054.03 2021-03-04 10:17:21.000 063 21265.84 446.77 43090.19 48054.15 2021-03-04 10:17:22.000 063 21265.87 446.68 43090.25 48054.24 2021-03-04 10:17:23.000 063 21265.90 446.60 43090.28 48054.30 2021-03-04 10:17:24.000 063 21265.91 446.57 43090.32 48054.25 2021-03-04 10:17:25.000 063 21265.89 446.54 43090.35 48054.33 2021-03-04 10:17:26.000 063 21265.94 446.51 43090.38 48054.37 2021-03-04 10:17:27.000 063 21265.93 446.49 43090.41 48054.43 2021-03-04 10:17:28.000 063 21265.94 446.45 43090.45 48054.44 2021-03-04 10:17:29.000 063 21265.95 446.45 43090.45 48054.41 2021-03-04 10:17:30.000 063 21265.91 446.47 43090.46 48054.54 2021-03-04 10:17:31.000 063 21265.90 446.49 43090.48 48054.42 2021-03-04 10:17:32.000 063 21265.87 446.51 43090.50 48054.43 2021-03-04 10:17:33.000 063 21265.82 446.51 43090.52 48054.58 2021-03-04 10:17:34.000 063 21265.81 446.55 43090.55 48054.52 2021-03-04 10:17:35.000 063 21265.76 446.61 43090.56 48054.44 2021-03-04 10:17:36.000 063 21265.77 446.62 43090.57 48054.45 2021-03-04 10:17:37.000 063 21265.80 446.65 43090.57 48054.56 2021-03-04 10:17:38.000 063 21265.76 446.67 43090.55 48054.55 2021-03-04 10:17:39.000 063 21265.74 446.66 43090.56 48054.47 2021-03-04 10:17:40.000 063 21265.72 446.64 43090.62 48054.46 2021-03-04 10:17:41.000 063 21265.69 446.63 43090.58 48054.53 2021-03-04 10:17:42.000 063 21265.66 446.58 43090.61 48054.55 2021-03-04 10:17:43.000 063 21265.70 446.51 43090.64 48054.52 2021-03-04 10:17:44.000 063 21265.70 446.45 43090.65 48054.49 2021-03-04 10:17:45.000 063 21265.70 446.37 43090.69 48054.59 2021-03-04 10:17:46.000 063 21265.73 446.30 43090.75 48054.62 2021-03-04 10:17:47.000 063 21265.74 446.21 43090.77 48054.61 2021-03-04 10:17:48.000 063 21265.72 446.17 43090.82 48054.70 2021-03-04 10:17:49.000 063 21265.77 446.13 43090.87 48054.73 2021-03-04 10:17:50.000 063 21265.79 446.13 43090.87 48054.77 2021-03-04 10:17:51.000 063 21265.80 446.10 43090.90 48054.80 2021-03-04 10:17:52.000 063 21265.83 446.08 43090.90 48054.80 2021-03-04 10:17:53.000 063 21265.83 446.09 43090.90 48054.83 2021-03-04 10:17:54.000 063 21265.82 446.09 43090.88 48054.86 2021-03-04 10:17:55.000 063 21265.84 446.08 43090.88 48054.83 2021-03-04 10:17:56.000 063 21265.82 446.06 43090.90 48054.82 2021-03-04 10:17:57.000 063 21265.80 446.09 43090.91 48054.82 2021-03-04 10:17:58.000 063 21265.77 446.13 43090.87 48054.81 2021-03-04 10:17:59.000 063 21265.74 446.13 43090.83 48054.78 2021-03-04 10:18:00.000 063 21265.71 446.14 43090.82 48054.75 2021-03-04 10:18:01.000 063 21265.70 446.16 43090.80 48054.78 2021-03-04 10:18:02.000 063 21265.69 446.17 43090.78 48054.67 2021-03-04 10:18:03.000 063 21265.73 446.16 43090.79 48054.65 2021-03-04 10:18:04.000 063 21265.72 446.15 43090.77 48054.71 2021-03-04 10:18:05.000 063 21265.71 446.16 43090.76 48054.63 2021-03-04 10:18:06.000 063 21265.70 446.16 43090.72 48054.64 2021-03-04 10:18:07.000 063 21265.73 446.16 43090.75 48054.70 2021-03-04 10:18:08.000 063 21265.78 446.15 43090.76 48054.62 2021-03-04 10:18:09.000 063 21265.81 446.15 43090.77 48054.72 2021-03-04 10:18:10.000 063 21265.81 446.16 43090.75 48054.67 2021-03-04 10:18:11.000 063 21265.83 446.16 43090.73 48054.68 2021-03-04 10:18:12.000 063 21265.85 446.12 43090.75 48054.77 2021-03-04 10:18:13.000 063 21265.88 446.09 43090.75 48054.76 2021-03-04 10:18:14.000 063 21265.85 446.06 43090.77 48054.68 2021-03-04 10:18:15.000 063 21265.84 446.04 43090.76 48054.71 2021-03-04 10:18:16.000 063 21265.82 446.02 43090.78 48054.78 2021-03-04 10:18:17.000 063 21265.81 445.99 43090.81 48054.78 2021-03-04 10:18:18.000 063 21265.82 445.92 43090.81 48054.68 2021-03-04 10:18:19.000 063 21265.80 445.86 43090.85 48054.72 2021-03-04 10:18:20.000 063 21265.77 445.81 43090.88 48054.77 2021-03-04 10:18:21.000 063 21265.73 445.83 43090.87 48054.83 2021-03-04 10:18:22.000 063 21265.65 445.83 43090.87 48054.70 2021-03-04 10:18:23.000 063 21265.62 445.85 43090.87 48054.71 2021-03-04 10:18:24.000 063 21265.57 445.88 43090.86 48054.77 2021-03-04 10:18:25.000 063 21265.56 445.89 43090.89 48054.74 2021-03-04 10:18:26.000 063 21265.58 445.92 43090.88 48054.67 2021-03-04 10:18:27.000 063 21265.62 445.97 43090.85 48054.67 2021-03-04 10:18:28.000 063 21265.67 445.99 43090.84 48054.76 2021-03-04 10:18:29.000 063 21265.72 445.99 43090.82 48054.72 2021-03-04 10:18:30.000 063 21265.80 445.97 43090.80 48054.72 2021-03-04 10:18:31.000 063 21265.84 445.98 43090.80 48054.77 2021-03-04 10:18:32.000 063 21265.89 445.97 43090.81 48054.82 2021-03-04 10:18:33.000 063 21265.94 445.95 43090.82 48054.81 2021-03-04 10:18:34.000 063 21265.98 445.95 43090.78 48054.87 2021-03-04 10:18:35.000 063 21266.02 445.97 43090.75 48054.87 2021-03-04 10:18:36.000 063 21266.05 445.98 43090.73 48054.83 2021-03-04 10:18:37.000 063 21266.14 445.92 43090.73 48054.80 2021-03-04 10:18:38.000 063 21266.20 445.88 43090.71 48054.87 2021-03-04 10:18:39.000 063 21266.25 445.88 43090.69 48054.88 2021-03-04 10:18:40.000 063 21266.31 445.86 43090.69 48054.87 2021-03-04 10:18:41.000 063 21266.35 445.85 43090.71 48054.84 2021-03-04 10:18:42.000 063 21266.33 445.85 43090.71 48054.92 2021-03-04 10:18:43.000 063 21266.26 445.86 43090.69 48054.91 2021-03-04 10:18:44.000 063 21266.19 445.85 43090.71 48054.82 2021-03-04 10:18:45.000 063 21266.07 445.90 43090.69 48054.80 2021-03-04 10:18:46.000 063 21265.97 445.92 43090.71 48054.84 2021-03-04 10:18:47.000 063 21265.86 445.97 43090.70 48054.80 2021-03-04 10:18:48.000 063 21265.75 446.02 43090.72 48054.69 2021-03-04 10:18:49.000 063 21265.69 446.07 43090.73 48054.64 2021-03-04 10:18:50.000 063 21265.61 446.14 43090.70 48054.68 2021-03-04 10:18:51.000 063 21265.53 446.15 43090.67 48054.59 2021-03-04 10:18:52.000 063 21265.50 446.15 43090.67 48054.46 2021-03-04 10:18:53.000 063 21265.50 446.17 43090.68 48054.48 2021-03-04 10:18:54.000 063 21265.48 446.19 43090.66 48054.56 2021-03-04 10:18:55.000 063 21265.53 446.21 43090.61 48054.52 2021-03-04 10:18:56.000 063 21265.63 446.22 43090.63 48054.43 2021-03-04 10:18:57.000 063 21265.66 446.25 43090.60 48054.51 2021-03-04 10:18:58.000 063 21265.77 446.22 43090.53 48054.53 2021-03-04 10:18:59.000 063 21265.86 446.21 43090.52 48054.61 2021-03-04 10:19:00.000 063 21265.94 446.17 43090.52 48054.49 2021-03-04 10:19:01.000 063 21266.00 446.17 43090.55 48054.53 2021-03-04 10:19:02.000 063 21266.09 446.14 43090.51 48054.67 2021-03-04 10:19:03.000 063 21266.18 446.11 43090.52 48054.74 2021-03-04 10:19:04.000 063 21266.21 446.03 43090.52 48054.61 2021-03-04 10:19:05.000 063 21266.24 445.99 43090.54 48054.67 2021-03-04 10:19:06.000 063 21266.24 445.99 43090.56 48054.80 2021-03-04 10:19:07.000 063 21266.25 445.99 43090.52 48054.79 2021-03-04 10:19:08.000 063 21266.27 445.95 43090.52 48054.66 2021-03-04 10:19:09.000 063 21266.29 445.90 43090.54 48054.68 2021-03-04 10:19:10.000 063 21266.22 445.88 43090.54 48054.74 2021-03-04 10:19:11.000 063 21266.17 445.85 43090.54 48054.74 2021-03-04 10:19:12.000 063 21266.11 445.82 43090.57 48054.61 2021-03-04 10:19:13.000 063 21266.01 445.80 43090.59 48054.57 2021-03-04 10:19:14.000 063 21265.92 445.80 43090.59 48054.64 2021-03-04 10:19:15.000 063 21265.81 445.82 43090.54 48054.56 2021-03-04 10:19:16.000 063 21265.73 445.83 43090.58 48054.52 2021-03-04 10:19:17.000 063 21265.64 445.86 43090.56 48054.51 2021-03-04 10:19:18.000 063 21265.54 445.89 43090.54 48054.42 2021-03-04 10:19:19.000 063 21265.43 445.91 43090.54 48054.48 2021-03-04 10:19:20.000 063 21265.41 445.91 43090.56 48054.31 2021-03-04 10:19:21.000 063 21265.38 445.98 43090.54 48054.37 2021-03-04 10:19:22.000 063 21265.38 446.02 43090.50 48054.37 2021-03-04 10:19:23.000 063 21265.39 446.05 43090.53 48054.25 2021-03-04 10:19:24.000 063 21265.39 446.07 43090.49 48054.23 2021-03-04 10:19:25.000 063 21265.39 446.10 43090.44 48054.30 2021-03-04 10:19:26.000 063 21265.42 446.17 43090.41 48054.29 2021-03-04 10:19:27.000 063 21265.46 446.23 43090.36 48054.18 2021-03-04 10:19:28.000 063 21265.49 446.23 43090.30 48054.16 2021-03-04 10:19:29.000 063 21265.52 446.23 43090.22 48054.17 2021-03-04 10:19:30.000 063 21265.57 446.23 43090.19 48054.16 2021-03-04 10:19:31.000 063 21265.65 446.20 43090.22 48054.15 2021-03-04 10:19:32.000 063 21265.72 446.19 43090.21 48054.17 2021-03-04 10:19:33.000 063 21265.80 446.16 43090.19 48054.16 2021-03-04 10:19:34.000 063 21265.85 446.13 43090.19 48054.18 2021-03-04 10:19:35.000 063 21265.89 446.11 43090.16 48054.28 2021-03-04 10:19:36.000 063 21265.94 446.07 43090.14 48054.31 2021-03-04 10:19:37.000 063 21265.97 446.07 43090.21 48054.23 2021-03-04 10:19:38.000 063 21265.97 446.07 43090.20 48054.28 2021-03-04 10:19:39.000 063 21265.99 446.15 43090.17 48054.37 2021-03-04 10:19:40.000 063 21265.96 446.20 43090.11 48054.31 2021-03-04 10:19:41.000 063 21265.89 446.23 43090.07 48054.15 2021-03-04 10:19:42.000 063 21265.83 446.22 43090.05 48054.11 2021-03-04 10:19:43.000 063 21265.80 446.19 43090.02 48054.13 2021-03-04 10:19:44.000 063 21265.74 446.18 43090.03 48054.11 2021-03-04 10:19:45.000 063 21265.65 446.17 43090.03 48054.02 2021-03-04 10:19:46.000 063 21265.55 446.18 43090.04 48053.99 2021-03-04 10:19:47.000 063 21265.47 446.16 43090.07 48054.02 2021-03-04 10:19:48.000 063 21265.40 446.16 43090.12 48053.99 2021-03-04 10:19:49.000 063 21265.32 446.14 43090.14 48053.92 2021-03-04 10:19:50.000 063 21265.22 446.15 43090.17 48054.01 2021-03-04 10:19:51.000 063 21265.11 446.20 43090.20 48053.88 2021-03-04 10:19:52.000 063 21265.04 446.27 43090.17 48053.93 2021-03-04 10:19:53.000 063 21264.98 446.30 43090.14 48053.86 2021-03-04 10:19:54.000 063 21264.96 446.32 43090.14 48053.79 2021-03-04 10:19:55.000 063 21264.96 446.29 43090.16 48053.77 2021-03-04 10:19:56.000 063 21264.99 446.27 43090.10 48053.81 2021-03-04 10:19:57.000 063 21265.09 446.21 43090.09 48053.86 2021-03-04 10:19:58.000 063 21265.17 446.15 43090.11 48053.78 2021-03-04 10:19:59.000 063 21265.23 446.11 43090.11 48053.79 2021-03-04 10:20:00.000 063 21265.30 446.05 43090.10 48053.90 2021-03-04 10:20:01.000 063 21265.37 445.94 43090.10 48053.98 2021-03-04 10:20:02.000 063 21265.45 445.86 43090.11 48053.86 2021-03-04 10:20:03.000 063 21265.52 445.79 43090.11 48053.98 2021-03-04 10:20:04.000 063 21265.59 445.75 43090.13 48054.06 2021-03-04 10:20:05.000 063 21265.64 445.73 43090.13 48054.07 2021-03-04 10:20:06.000 063 21265.67 445.74 43090.11 48054.06 2021-03-04 10:20:07.000 063 21265.67 445.72 43090.09 48054.08 2021-03-04 10:20:08.000 063 21265.62 445.75 43090.09 48054.04 2021-03-04 10:20:09.000 063 21265.58 445.81 43090.09 48054.01 2021-03-04 10:20:10.000 063 21265.51 445.87 43090.05 48054.04 2021-03-04 10:20:11.000 063 21265.40 445.96 43090.06 48054.02 2021-03-04 10:20:12.000 063 21265.28 446.14 43089.99 48053.83 2021-03-04 10:20:13.000 063 21265.20 446.34 43089.92 48053.75 2021-03-04 10:20:14.000 063 21265.13 446.46 43089.81 48053.73 2021-03-04 10:20:15.000 063 21265.10 446.57 43089.71 48053.56 2021-03-04 10:20:16.000 063 21265.04 446.61 43089.67 48053.42 2021-03-04 10:20:17.000 063 21265.01 446.62 43089.60 48053.36 2021-03-04 10:20:18.000 063 21265.04 446.63 43089.53 48053.36 2021-03-04 10:20:19.000 063 21265.08 446.60 43089.50 48053.23 2021-03-04 10:20:20.000 063 21265.13 446.55 43089.52 48053.26 2021-03-04 10:20:21.000 063 21265.19 446.46 43089.54 48053.32 2021-03-04 10:20:22.000 063 21265.22 446.40 43089.55 48053.33 2021-03-04 10:20:23.000 063 21265.29 446.34 43089.56 48053.39 2021-03-04 10:20:24.000 063 21265.33 446.29 43089.61 48053.36 2021-03-04 10:20:25.000 063 21265.36 446.26 43089.63 48053.50 2021-03-04 10:20:26.000 063 21265.39 446.21 43089.66 48053.43 2021-03-04 10:20:27.000 063 21265.38 446.17 43089.65 48053.53 2021-03-04 10:20:28.000 063 21265.36 446.12 43089.67 48053.55 2021-03-04 10:20:29.000 063 21265.34 446.04 43089.71 48053.56 2021-03-04 10:20:30.000 063 21265.30 445.98 43089.76 48053.60 2021-03-04 10:20:31.000 063 21265.24 446.00 43089.74 48053.50 2021-03-04 10:20:32.000 063 21265.17 446.01 43089.77 48053.53 2021-03-04 10:20:33.000 063 21265.08 446.04 43089.77 48053.63 2021-03-04 10:20:34.000 063 21265.00 446.04 43089.74 48053.52 2021-03-04 10:20:35.000 063 21264.98 446.02 43089.76 48053.44 2021-03-04 10:20:36.000 063 21264.93 445.99 43089.79 48053.41 2021-03-04 10:20:37.000 063 21264.91 445.99 43089.80 48053.43 2021-03-04 10:20:38.000 063 21264.88 445.99 43089.79 48053.43 2021-03-04 10:20:39.000 063 21264.85 445.98 43089.77 48053.49 2021-03-04 10:20:40.000 063 21264.86 445.98 43089.77 48053.46 2021-03-04 10:20:41.000 063 21264.86 445.99 43089.78 48053.38 2021-03-04 10:20:42.000 063 21264.85 446.01 43089.78 48053.45 2021-03-04 10:20:43.000 063 21264.87 446.01 43089.77 48053.38 2021-03-04 10:20:44.000 063 21264.89 445.94 43089.81 48053.41 2021-03-04 10:20:45.000 063 21264.91 445.84 43089.86 48053.47 2021-03-04 10:20:46.000 063 21264.90 445.77 43089.93 48053.43 2021-03-04 10:20:47.000 063 21264.97 445.69 43090.01 48053.59 2021-03-04 10:20:48.000 063 21265.03 445.67 43090.05 48053.66 2021-03-04 10:20:49.000 063 21265.07 445.70 43090.08 48053.71 2021-03-04 10:20:50.000 063 21265.13 445.71 43090.16 48053.83 2021-03-04 10:20:51.000 063 21265.15 445.69 43090.19 48053.90 2021-03-04 10:20:52.000 063 21265.17 445.66 43090.19 48053.89 2021-03-04 10:20:53.000 063 21265.21 445.66 43090.23 48053.96 2021-03-04 10:20:54.000 063 21265.26 445.63 43090.21 48053.95 2021-03-04 10:20:55.000 063 21265.26 445.64 43090.24 48053.94 2021-03-04 10:20:56.000 063 21265.26 445.65 43090.21 48054.04 2021-03-04 10:20:57.000 063 21265.28 445.69 43090.21 48054.10 2021-03-04 10:20:58.000 063 21265.27 445.73 43090.20 48053.92 2021-03-04 10:20:59.000 063 21265.24 445.79 43090.16 48053.93 2021-03-04 10:21:00.000 063 21265.20 445.78 43090.16 48053.97 2021-03-04 10:21:01.000 063 21265.17 445.78 43090.14 48053.95 2021-03-04 10:21:02.000 063 21265.10 445.79 43090.12 48053.84 2021-03-04 10:21:03.000 063 21265.08 445.78 43090.13 48053.86 2021-03-04 10:21:04.000 063 21265.07 445.77 43090.12 48053.79 2021-03-04 10:21:05.000 063 21265.02 445.77 43090.13 48053.76 2021-03-04 10:21:06.000 063 21264.98 445.74 43090.13 48053.83 2021-03-04 10:21:07.000 063 21264.96 445.74 43090.14 48053.78 2021-03-04 10:21:08.000 063 21264.92 445.67 43090.14 48053.71 2021-03-04 10:21:09.000 063 21264.89 445.60 43090.14 48053.70 2021-03-04 10:21:10.000 063 21264.88 445.53 43090.18 48053.85 2021-03-04 10:21:11.000 063 21264.91 445.45 43090.21 48053.79 2021-03-04 10:21:12.000 063 21264.93 445.37 43090.27 48053.82 2021-03-04 10:21:13.000 063 21264.96 445.28 43090.30 48053.85 2021-03-04 10:21:14.000 063 21265.02 445.22 43090.35 48053.93 2021-03-04 10:21:15.000 063 21265.07 445.20 43090.41 48054.00 2021-03-04 10:21:16.000 063 21265.10 445.18 43090.47 48054.07 2021-03-04 10:21:17.000 063 21265.12 445.18 43090.50 48054.12 2021-03-04 10:21:18.000 063 21265.17 445.21 43090.50 48054.11 2021-03-04 10:21:19.000 063 21265.18 445.24 43090.48 48054.24 2021-03-04 10:21:20.000 063 21265.22 445.24 43090.51 48054.11 2021-03-04 10:21:21.000 063 21265.22 445.26 43090.54 48054.24 2021-03-04 10:21:22.000 063 21265.23 445.29 43090.50 48054.17 2021-03-04 10:21:23.000 063 21265.19 445.33 43090.51 48054.21 2021-03-04 10:21:24.000 063 21265.11 445.36 43090.52 48054.23 2021-03-04 10:21:25.000 063 21265.06 445.41 43090.53 48054.16 2021-03-04 10:21:26.000 063 21265.01 445.42 43090.49 48054.18 2021-03-04 10:21:27.000 063 21264.95 445.44 43090.47 48054.13 2021-03-04 10:21:28.000 063 21264.89 445.48 43090.49 48054.17 2021-03-04 10:21:29.000 063 21264.83 445.49 43090.50 48054.00 2021-03-04 10:21:30.000 063 21264.78 445.49 43090.51 48054.02 2021-03-04 10:21:31.000 063 21264.75 445.48 43090.53 48054.08 2021-03-04 10:21:32.000 063 21264.73 445.48 43090.55 48054.09 2021-03-04 10:21:33.000 063 21264.68 445.47 43090.56 48053.97 2021-03-04 10:21:34.000 063 21264.64 445.50 43090.53 48053.97 2021-03-04 10:21:35.000 063 21264.67 445.54 43090.55 48054.00 2021-03-04 10:21:36.000 063 21264.76 445.49 43090.52 48054.02 2021-03-04 10:21:37.000 063 21264.86 445.43 43090.52 48054.03 2021-03-04 10:21:38.000 063 21264.97 445.39 43090.55 48054.07 2021-03-04 10:21:39.000 063 21265.08 445.37 43090.59 48054.11 2021-03-04 10:21:40.000 063 21265.22 445.32 43090.61 48054.23 2021-03-04 10:21:41.000 063 21265.32 445.28 43090.64 48054.32 2021-03-04 10:21:42.000 063 21265.42 445.26 43090.62 48054.41 2021-03-04 10:21:43.000 063 21265.55 445.24 43090.63 48054.39 2021-03-04 10:21:44.000 063 21265.64 445.23 43090.65 48054.44 2021-03-04 10:21:45.000 063 21265.69 445.25 43090.64 48054.55 2021-03-04 10:21:46.000 063 21265.72 445.23 43090.66 48054.61 2021-03-04 10:21:47.000 063 21265.74 445.22 43090.63 48054.49 2021-03-04 10:21:48.000 063 21265.73 445.20 43090.64 48054.52 2021-03-04 10:21:49.000 063 21265.70 445.14 43090.69 48054.64 2021-03-04 10:21:50.000 063 21265.63 445.09 43090.69 48054.62 2021-03-04 10:21:51.000 063 21265.60 445.06 43090.75 48054.56 2021-03-04 10:21:52.000 063 21265.55 445.05 43090.75 48054.55 2021-03-04 10:21:53.000 063 21265.45 445.06 43090.77 48054.63 2021-03-04 10:21:54.000 063 21265.33 445.06 43090.78 48054.59 2021-03-04 10:21:55.000 063 21265.22 445.07 43090.81 48054.47 2021-03-04 10:21:56.000 063 21265.11 445.06 43090.87 48054.41 2021-03-04 10:21:57.000 063 21265.01 445.08 43090.85 48054.51 2021-03-04 10:21:58.000 063 21264.86 445.15 43090.85 48054.37 2021-03-04 10:21:59.000 063 21264.78 445.21 43090.88 48054.37 2021-03-04 10:22:00.000 063 21264.69 445.27 43090.86 48054.31 2021-03-04 10:22:01.000 063 21264.66 445.34 43090.82 48054.23 2021-03-04 10:22:02.000 063 21264.65 445.37 43090.81 48054.22 2021-03-04 10:22:03.000 063 21264.63 445.43 43090.79 48054.29 2021-03-04 10:22:04.000 063 21264.66 445.50 43090.74 48054.22 2021-03-04 10:22:05.000 063 21264.68 445.53 43090.71 48054.12 2021-03-04 10:22:06.000 063 21264.77 445.57 43090.70 48054.11 2021-03-04 10:22:07.000 063 21264.85 445.64 43090.69 48054.28 2021-03-04 10:22:08.000 063 21264.89 445.67 43090.66 48054.22 2021-03-04 10:22:09.000 063 21264.92 445.67 43090.63 48054.12 2021-03-04 10:22:10.000 063 21264.97 445.65 43090.61 48054.10 2021-03-04 10:22:11.000 063 21265.04 445.60 43090.58 48054.23 2021-03-04 10:22:12.000 063 21265.08 445.59 43090.59 48054.25 2021-03-04 10:22:13.000 063 21265.16 445.58 43090.60 48054.20 2021-03-04 10:22:14.000 063 21265.22 445.54 43090.61 48054.21 2021-03-04 10:22:15.000 063 21265.31 445.50 43090.62 48054.33 2021-03-04 10:22:16.000 063 21265.31 445.47 43090.60 48054.37 2021-03-04 10:22:17.000 063 21265.29 445.45 43090.65 48054.37 2021-03-04 10:22:18.000 063 21265.28 445.45 43090.67 48054.40 2021-03-04 10:22:19.000 063 21265.22 445.43 43090.70 48054.33 2021-03-04 10:22:20.000 063 21265.17 445.46 43090.72 48054.33 2021-03-04 10:22:21.000 063 21265.12 445.49 43090.70 48054.42 2021-03-04 10:22:22.000 063 21265.07 445.55 43090.67 48054.36 2021-03-04 10:22:23.000 063 21265.02 445.68 43090.67 48054.28 2021-03-04 10:22:24.000 063 21264.98 445.78 43090.61 48054.17 2021-03-04 10:22:25.000 063 21265.01 445.79 43090.59 48054.28 2021-03-04 10:22:26.000 063 21265.02 445.82 43090.58 48054.24 2021-03-04 10:22:27.000 063 21265.05 445.86 43090.54 48054.08 2021-03-04 10:22:28.000 063 21265.04 445.90 43090.51 48054.09 2021-03-04 10:22:29.000 063 21265.02 445.92 43090.47 48054.19 2021-03-04 10:22:30.000 063 21265.00 445.92 43090.48 48054.09 2021-03-04 10:22:31.000 063 21264.99 445.91 43090.51 48054.09 2021-03-04 10:22:32.000 063 21264.92 445.92 43090.50 48054.08 2021-03-04 10:22:33.000 063 21264.94 445.92 43090.49 48054.04 2021-03-04 10:22:34.000 063 21264.88 445.97 43090.50 48054.12 2021-03-04 10:22:35.000 063 21264.85 445.99 43090.51 48053.99 2021-03-04 10:22:36.000 063 21264.83 446.00 43090.49 48054.07 2021-03-04 10:22:37.000 063 21264.73 446.05 43090.45 48054.05 2021-03-04 10:22:38.000 063 21264.69 446.05 43090.46 48053.92 2021-03-04 10:22:39.000 063 21264.63 446.07 43090.41 48053.89 2021-03-04 10:22:40.000 063 21264.63 446.07 43090.42 48053.95 2021-03-04 10:22:41.000 063 21264.60 446.05 43090.42 48053.85 2021-03-04 10:22:42.000 063 21264.59 446.05 43090.42 48053.87 2021-03-04 10:22:43.000 063 21264.60 446.02 43090.41 48053.86 2021-03-04 10:22:44.000 063 21264.64 446.01 43090.41 48053.83 2021-03-04 10:22:45.000 063 21264.70 446.00 43090.43 48053.90 2021-03-04 10:22:46.000 063 21264.78 446.00 43090.42 48053.93 2021-03-04 10:22:47.000 063 21264.86 446.00 43090.39 48053.99 2021-03-04 10:22:48.000 063 21264.89 445.99 43090.37 48053.89 2021-03-04 10:22:49.000 063 21264.96 445.98 43090.36 48053.92 2021-03-04 10:22:50.000 063 21265.01 445.96 43090.37 48054.02 2021-03-04 10:22:51.000 063 21265.02 445.95 43090.34 48053.99 2021-03-04 10:22:52.000 063 21264.99 445.94 43090.33 48053.96 2021-03-04 10:22:53.000 063 21264.99 445.91 43090.34 48053.94 2021-03-04 10:22:54.000 063 21264.93 445.86 43090.37 48054.00 2021-03-04 10:22:55.000 063 21264.90 445.79 43090.41 48053.94 2021-03-04 10:22:56.000 063 21264.87 445.76 43090.41 48054.01 2021-03-04 10:22:57.000 063 21264.80 445.74 43090.42 48053.97 2021-03-04 10:22:58.000 063 21264.78 445.73 43090.43 48053.90 2021-03-04 10:22:59.000 063 21264.78 445.68 43090.43 48054.03 2021-03-04 10:23:00.000 063 21264.79 445.70 43090.45 48053.92 2021-03-04 10:23:01.000 063 21264.75 445.72 43090.46 48054.04 2021-03-04 10:23:02.000 063 21264.78 445.74 43090.44 48054.00 2021-03-04 10:23:03.000 063 21264.82 445.77 43090.40 48053.94 2021-03-04 10:23:04.000 063 21264.85 445.82 43090.40 48053.98 2021-03-04 10:23:05.000 063 21264.86 445.86 43090.34 48053.93 2021-03-04 10:23:06.000 063 21264.86 445.87 43090.28 48054.00 2021-03-04 10:23:07.000 063 21264.86 445.91 43090.29 48053.81 2021-03-04 10:23:08.000 063 21264.81 445.96 43090.24 48053.89 2021-03-04 10:23:09.000 063 21264.78 446.05 43090.20 48053.88 2021-03-04 10:23:10.000 063 21264.73 446.09 43090.18 48053.79 2021-03-04 10:23:11.000 063 21264.65 446.09 43090.17 48053.76 2021-03-04 10:23:12.000 063 21264.59 446.09 43090.17 48053.65 2021-03-04 10:23:13.000 063 21264.56 446.05 43090.16 48053.60 2021-03-04 10:23:14.000 063 21264.52 446.04 43090.18 48053.70 2021-03-04 10:23:15.000 063 21264.50 446.03 43090.17 48053.67 2021-03-04 10:23:16.000 063 21264.51 446.00 43090.15 48053.53 2021-03-04 10:23:17.000 063 21264.50 446.00 43090.18 48053.57 2021-03-04 10:23:18.000 063 21264.57 445.98 43090.19 48053.68 2021-03-04 10:23:19.000 063 21264.62 445.93 43090.21 48053.69 2021-03-04 10:23:20.000 063 21264.69 445.86 43090.24 48053.76 2021-03-04 10:23:21.000 063 21264.81 445.80 43090.31 48053.82 2021-03-04 10:23:22.000 063 21264.91 445.74 43090.37 48053.80 2021-03-04 10:23:23.000 063 21265.01 445.71 43090.38 48054.05 2021-03-04 10:23:24.000 063 21265.07 445.68 43090.44 48053.98 2021-03-04 10:23:25.000 063 21265.14 445.67 43090.43 48054.10 2021-03-04 10:23:26.000 063 21265.19 445.65 43090.44 48054.12 2021-03-04 10:23:27.000 063 21265.19 445.65 43090.45 48054.17 2021-03-04 10:23:28.000 063 21265.18 445.63 43090.47 48054.20 2021-03-04 10:23:29.000 063 21265.14 445.65 43090.47 48054.15 2021-03-04 10:23:30.000 063 21265.11 445.66 43090.48 48054.19 2021-03-04 10:23:31.000 063 21265.04 445.69 43090.50 48054.20 2021-03-04 10:23:32.000 063 21264.95 445.72 43090.52 48054.18 2021-03-04 10:23:33.000 063 21264.92 445.75 43090.51 48054.04 2021-03-04 10:23:34.000 063 21264.84 445.79 43090.50 48054.01 2021-03-04 10:23:35.000 063 21264.71 445.83 43090.50 48054.12 2021-03-04 10:23:36.000 063 21264.61 445.87 43090.50 48054.06 2021-03-04 10:23:37.000 063 21264.57 445.90 43090.49 48053.88 2021-03-04 10:23:38.000 063 21264.53 445.93 43090.45 48053.90 2021-03-04 10:23:39.000 063 21264.51 445.93 43090.43 48053.95 2021-03-04 10:23:40.000 063 21264.51 445.94 43090.44 48053.87 2021-03-04 10:23:41.000 063 21264.52 445.93 43090.44 48053.87 2021-03-04 10:23:42.000 063 21264.52 445.96 43090.40 48053.87 2021-03-04 10:23:43.000 063 21264.56 445.95 43090.40 48053.81 2021-03-04 10:23:44.000 063 21264.56 445.93 43090.41 48053.80 2021-03-04 10:23:45.000 063 21264.55 445.93 43090.37 48053.91 2021-03-04 10:23:46.000 063 21264.58 445.89 43090.37 48053.86 2021-03-04 10:23:47.000 063 21264.62 445.86 43090.35 48053.82 2021-03-04 10:23:48.000 063 21264.61 445.94 43090.30 48053.78 2021-03-04 10:23:49.000 063 21264.61 446.04 43090.23 48053.84 2021-03-04 10:23:50.000 063 21264.61 446.08 43090.18 48053.76 2021-03-04 10:23:51.000 063 21264.66 446.12 43090.13 48053.69 2021-03-04 10:23:52.000 063 21264.69 446.13 43090.09 48053.59 2021-03-04 10:23:53.000 063 21264.70 446.15 43090.04 48053.55 2021-03-04 10:23:54.000 063 21264.69 446.18 43089.98 48053.56 2021-03-04 10:23:55.000 063 21264.69 446.21 43089.94 48053.63 2021-03-04 10:23:56.000 063 21264.73 446.23 43089.92 48053.59 2021-03-04 10:23:57.000 063 21264.73 446.26 43089.88 48053.43 2021-03-04 10:23:58.000 063 21264.72 446.33 43089.82 48053.43 2021-03-04 10:23:59.000 063 21264.66 446.44 43089.77 48053.43 2021-03-04 10:24:00.000 063 21264.63 446.51 43089.67 48053.35 2021-03-04 10:24:01.000 063 21264.61 446.52 43089.59 48053.21 2021-03-04 10:24:02.000 063 21264.61 446.50 43089.58 48053.24 2021-03-04 10:24:03.000 063 21264.58 446.47 43089.59 48053.13 2021-03-04 10:24:04.000 063 21264.55 446.48 43089.55 48053.07 2021-03-04 10:24:05.000 063 21264.57 446.46 43089.52 48053.07 2021-03-04 10:24:06.000 063 21264.53 446.45 43089.49 48053.08 2021-03-04 10:24:07.000 063 21264.51 446.41 43089.49 48053.11 2021-03-04 10:24:08.000 063 21264.48 446.39 43089.48 48053.05 2021-03-04 10:24:09.000 063 21264.46 446.36 43089.47 48052.94 2021-03-04 10:24:10.000 063 21264.46 446.33 43089.46 48052.92 2021-03-04 10:24:11.000 063 21264.44 446.28 43089.45 48052.98 2021-03-04 10:24:12.000 063 21264.42 446.24 43089.46 48052.95 2021-03-04 10:24:13.000 063 21264.40 446.20 43089.51 48053.01 2021-03-04 10:24:14.000 063 21264.37 446.13 43089.55 48053.01 2021-03-04 10:24:15.000 063 21264.42 446.06 43089.60 48052.95 2021-03-04 10:24:16.000 063 21264.43 446.05 43089.61 48052.99 2021-03-04 10:24:17.000 063 21264.48 446.08 43089.64 48053.12 2021-03-04 10:24:18.000 063 21264.53 446.09 43089.61 48053.12 2021-03-04 10:24:19.000 063 21264.58 446.11 43089.63 48053.18 2021-03-04 10:24:20.000 063 21264.64 446.11 43089.66 48053.20 2021-03-04 10:24:21.000 063 21264.67 446.11 43089.64 48053.18 2021-03-04 10:24:22.000 063 21264.72 446.08 43089.70 48053.22 2021-03-04 10:24:23.000 063 21264.77 446.07 43089.71 48053.30 2021-03-04 10:24:24.000 063 21264.79 446.10 43089.67 48053.35 2021-03-04 10:24:25.000 063 21264.84 446.09 43089.69 48053.29 2021-03-04 10:24:26.000 063 21264.86 446.04 43089.74 48053.42 2021-03-04 10:24:27.000 063 21264.88 446.04 43089.74 48053.38 2021-03-04 10:24:28.000 063 21264.89 446.05 43089.72 48053.49 2021-03-04 10:24:29.000 063 21264.88 446.08 43089.75 48053.35 2021-03-04 10:24:30.000 063 21264.85 446.11 43089.77 48053.47 2021-03-04 10:24:31.000 063 21264.81 446.14 43089.79 48053.42 2021-03-04 10:24:32.000 063 21264.78 446.14 43089.76 48053.37 2021-03-04 10:24:33.000 063 21264.75 446.13 43089.74 48053.33 2021-03-04 10:24:34.000 063 21264.75 446.12 43089.75 48053.42 2021-03-04 10:24:35.000 063 21264.75 446.10 43089.71 48053.26 2021-03-04 10:24:36.000 063 21264.75 446.09 43089.72 48053.34 2021-03-04 10:24:37.000 063 21264.73 446.06 43089.74 48053.31 2021-03-04 10:24:38.000 063 21264.78 446.02 43089.74 48053.41 2021-03-04 10:24:39.000 063 21264.79 445.99 43089.75 48053.30 2021-03-04 10:24:40.000 063 21264.79 445.94 43089.79 48053.46 2021-03-04 10:24:41.000 063 21264.80 445.90 43089.85 48053.39 2021-03-04 10:24:42.000 063 21264.81 445.87 43089.91 48053.47 2021-03-04 10:24:43.000 063 21264.81 445.88 43089.93 48053.52 2021-03-04 10:24:44.000 063 21264.79 445.94 43089.97 48053.54 2021-03-04 10:24:45.000 063 21264.81 446.04 43089.94 48053.57 2021-03-04 10:24:46.000 063 21264.79 446.16 43089.89 48053.57 2021-03-04 10:24:47.000 063 21264.82 446.20 43089.84 48053.44 2021-03-04 10:24:48.000 063 21264.77 446.26 43089.80 48053.44 2021-03-04 10:24:49.000 063 21264.74 446.31 43089.78 48053.47 2021-03-04 10:24:50.000 063 21264.70 446.33 43089.74 48053.43 2021-03-04 10:24:51.000 063 21264.65 446.32 43089.73 48053.29 2021-03-04 10:24:52.000 063 21264.61 446.33 43089.70 48053.32 2021-03-04 10:24:53.000 063 21264.58 446.30 43089.69 48053.23 2021-03-04 10:24:54.000 063 21264.57 446.27 43089.75 48053.21 2021-03-04 10:24:55.000 063 21264.56 446.22 43089.75 48053.32 2021-03-04 10:24:56.000 063 21264.55 446.16 43089.78 48053.21 2021-03-04 10:24:57.000 063 21264.56 446.14 43089.78 48053.29 2021-03-04 10:24:58.000 063 21264.55 446.09 43089.83 48053.37 2021-03-04 10:24:59.000 063 21264.60 446.04 43089.84 48053.32 2021-03-04 10:25:00.000 063 21264.67 446.01 43089.82 48053.42 2021-03-04 10:25:01.000 063 21264.71 445.99 43089.83 48053.37 2021-03-04 10:25:02.000 063 21264.77 445.97 43089.84 48053.49 2021-03-04 10:25:03.000 063 21264.81 445.98 43089.83 48053.49 2021-03-04 10:25:04.000 063 21264.83 445.98 43089.82 48053.56 2021-03-04 10:25:05.000 063 21264.86 445.98 43089.81 48053.55 2021-03-04 10:25:06.000 063 21264.90 445.96 43089.82 48053.35 2021-03-04 10:25:07.000 063 21264.87 445.96 43089.80 48053.48 2021-03-04 10:25:08.000 063 21264.86 445.93 43089.82 48053.59 2021-03-04 10:25:09.000 063 21264.82 445.90 43089.80 48053.55 2021-03-04 10:25:10.000 063 21264.79 445.85 43089.84 48053.45 2021-03-04 10:25:11.000 063 21264.73 445.82 43089.85 48053.47 2021-03-04 10:25:12.000 063 21264.62 445.80 43089.88 48053.46 2021-03-04 10:25:13.000 063 21264.56 445.77 43089.91 48053.44 2021-03-04 10:25:14.000 063 21264.48 445.77 43089.94 48053.48 2021-03-04 10:25:15.000 063 21264.41 445.76 43089.96 48053.43 2021-03-04 10:25:16.000 063 21264.39 445.74 43089.93 48053.33 2021-03-04 10:25:17.000 063 21264.35 445.74 43089.96 48053.36 2021-03-04 10:25:18.000 063 21264.39 445.70 43089.97 48053.36 2021-03-04 10:25:19.000 063 21264.42 445.71 43089.97 48053.42 2021-03-04 10:25:20.000 063 21264.47 445.67 43089.98 48053.46 2021-03-04 10:25:21.000 063 21264.61 445.66 43090.00 48053.44 2021-03-04 10:25:22.000 063 21264.69 445.65 43090.01 48053.44 2021-03-04 10:25:23.000 063 21264.73 445.60 43090.00 48053.51 2021-03-04 10:25:24.000 063 21264.76 445.57 43089.99 48053.60 2021-03-04 10:25:25.000 063 21264.83 445.52 43090.06 48053.71 2021-03-04 10:25:26.000 063 21264.89 445.47 43090.09 48053.63 2021-03-04 10:25:27.000 063 21264.97 445.43 43090.09 48053.69 2021-03-04 10:25:28.000 063 21265.02 445.43 43090.13 48053.83 2021-03-04 10:25:29.000 063 21265.07 445.40 43090.17 48053.82 2021-03-04 10:25:30.000 063 21265.10 445.38 43090.20 48053.90 2021-03-04 10:25:31.000 063 21265.11 445.38 43090.22 48053.85 2021-03-04 10:25:32.000 063 21265.06 445.36 43090.21 48053.80 2021-03-04 10:25:33.000 063 21265.01 445.34 43090.19 48053.97 2021-03-04 10:25:34.000 063 21264.99 445.33 43090.21 48053.81 2021-03-04 10:25:35.000 063 21264.97 445.37 43090.23 48053.92 2021-03-04 10:25:36.000 063 21264.95 445.39 43090.22 48053.86 2021-03-04 10:25:37.000 063 21264.88 445.40 43090.22 48053.87 2021-03-04 10:25:38.000 063 21264.86 445.40 43090.24 48053.84 2021-03-04 10:25:39.000 063 21264.85 445.40 43090.26 48053.86 2021-03-04 10:25:40.000 063 21264.82 445.40 43090.25 48053.78 2021-03-04 10:25:41.000 063 21264.80 445.40 43090.26 48053.86 2021-03-04 10:25:42.000 063 21264.79 445.42 43090.24 48053.85 2021-03-04 10:25:43.000 063 21264.78 445.43 43090.23 48053.73 2021-03-04 10:25:44.000 063 21264.77 445.46 43090.21 48053.76 2021-03-04 10:25:45.000 063 21264.80 445.47 43090.21 48053.83 2021-03-04 10:25:46.000 063 21264.78 445.48 43090.19 48053.83 2021-03-04 10:25:47.000 063 21264.76 445.48 43090.18 48053.80 2021-03-04 10:25:48.000 063 21264.79 445.48 43090.19 48053.81 2021-03-04 10:25:49.000 063 21264.80 445.47 43090.17 48053.76 2021-03-04 10:25:50.000 063 21264.84 445.47 43090.20 48053.78 2021-03-04 10:25:51.000 063 21264.89 445.47 43090.19 48053.94 2021-03-04 10:25:52.000 063 21264.94 445.42 43090.19 48053.88 2021-03-04 10:25:53.000 063 21264.99 445.40 43090.22 48053.79 2021-03-04 10:25:54.000 063 21265.00 445.36 43090.24 48053.84 2021-03-04 10:25:55.000 063 21265.05 445.33 43090.21 48053.96 2021-03-04 10:25:56.000 063 21265.09 445.30 43090.20 48053.98 2021-03-04 10:25:57.000 063 21265.14 445.29 43090.28 48053.96 2021-03-04 10:25:58.000 063 21265.19 445.27 43090.27 48053.94 2021-03-04 10:25:59.000 063 21265.18 445.27 43090.27 48054.04 2021-03-04 10:26:00.000 063 21265.22 445.24 43090.27 48054.05 2021-03-04 10:26:01.000 063 21265.22 445.26 43090.27 48054.07 2021-03-04 10:26:02.000 063 21265.18 445.24 43090.27 48054.03 2021-03-04 10:26:03.000 063 21265.16 445.23 43090.27 48054.01 2021-03-04 10:26:04.000 063 21265.14 445.22 43090.27 48053.83 2021-03-04 10:26:05.000 063 21265.11 445.24 43090.28 48054.12 2021-03-04 10:26:06.000 063 21265.03 445.28 43090.24 48053.90 2021-03-04 10:26:07.000 063 21264.98 445.29 43090.21 48053.92 2021-03-04 10:26:08.000 063 21264.90 445.29 43090.18 48053.91 2021-03-04 10:26:09.000 063 21264.89 445.31 43090.22 48053.84 2021-03-04 10:26:10.000 063 21264.84 445.33 43090.24 48053.82 2021-03-04 10:26:11.000 063 21264.78 445.38 43090.21 48053.90 2021-03-04 10:26:12.000 063 21264.76 445.41 43090.20 48053.82 2021-03-04 10:26:13.000 063 21264.74 445.43 43090.20 48053.73 2021-03-04 10:26:14.000 063 21264.78 445.46 43090.17 48053.77 2021-03-04 10:26:15.000 063 21264.82 445.49 43090.17 48053.77 2021-03-04 10:26:16.000 063 21264.87 445.48 43090.15 48053.77 2021-03-04 10:26:17.000 063 21264.94 445.48 43090.17 48053.80 2021-03-04 10:26:18.000 063 21265.04 445.51 43090.15 48053.88 2021-03-04 10:26:19.000 063 21265.13 445.50 43090.17 48053.85 2021-03-04 10:26:20.000 063 21265.23 445.46 43090.20 48053.90 2021-03-04 10:26:21.000 063 21265.33 445.41 43090.20 48054.01 2021-03-04 10:26:22.000 063 21265.42 445.40 43090.19 48054.11 2021-03-04 10:26:23.000 063 21265.50 445.35 43090.21 48054.18 2021-03-04 10:26:24.000 063 21265.60 445.30 43090.26 48054.09 2021-03-04 10:26:25.000 063 21265.66 445.26 43090.29 48054.19 2021-03-04 10:26:26.000 063 21265.67 445.20 43090.32 48054.21 2021-03-04 10:26:27.000 063 21265.64 445.14 43090.31 48054.36 2021-03-04 10:26:28.000 063 21265.61 445.10 43090.34 48054.27 2021-03-04 10:26:29.000 063 21265.53 445.07 43090.35 48054.31 2021-03-04 10:26:30.000 063 21265.43 445.04 43090.41 48054.29 2021-03-04 10:26:31.000 063 21265.32 445.04 43090.40 48054.29 2021-03-04 10:26:32.000 063 21265.20 445.03 43090.41 48054.19 2021-03-04 10:26:33.000 063 21265.09 445.01 43090.41 48054.18 2021-03-04 10:26:34.000 063 21265.01 445.01 43090.37 48054.07 2021-03-04 10:26:35.000 063 21264.92 445.00 43090.38 48054.01 2021-03-04 10:26:36.000 063 21264.84 445.03 43090.39 48054.07 2021-03-04 10:26:37.000 063 21264.81 445.02 43090.40 48054.00 2021-03-04 10:26:38.000 063 21264.78 445.02 43090.34 48053.88 2021-03-04 10:26:39.000 063 21264.76 445.08 43090.29 48053.90 2021-03-04 10:26:40.000 063 21264.78 445.16 43090.27 48053.92 2021-03-04 10:26:41.000 063 21264.87 445.21 43090.23 48053.83 2021-03-04 10:26:42.000 063 21264.93 445.28 43090.14 48053.83 2021-03-04 10:26:43.000 063 21265.01 445.28 43090.11 48053.82 2021-03-04 10:26:44.000 063 21265.10 445.31 43090.08 48053.75 2021-03-04 10:26:45.000 063 21265.18 445.41 43090.04 48053.82 2021-03-04 10:26:46.000 063 21265.26 445.47 43090.00 48053.88 2021-03-04 10:26:47.000 063 21265.34 445.51 43089.95 48053.75 2021-03-04 10:26:48.000 063 21265.41 445.55 43089.92 48053.89 2021-03-04 10:26:49.000 063 21265.45 445.65 43089.88 48053.77 2021-03-04 10:26:50.000 063 21265.49 445.73 43089.84 48053.75 2021-03-04 10:26:51.000 063 21265.51 445.75 43089.79 48053.74 2021-03-04 10:26:52.000 063 21265.50 445.76 43089.76 48053.73 2021-03-04 10:26:53.000 063 21265.49 445.79 43089.75 48053.80 2021-03-04 10:26:54.000 063 21265.40 445.80 43089.73 48053.74 2021-03-04 10:26:55.000 063 21265.36 445.79 43089.72 48053.59 2021-03-04 10:26:56.000 063 21265.33 445.77 43089.75 48053.63 2021-03-04 10:26:57.000 063 21265.27 445.76 43089.74 48053.67 2021-03-04 10:26:58.000 063 21265.18 445.76 43089.71 48053.60 2021-03-04 10:26:59.000 063 21265.14 445.74 43089.73 48053.56 2021-03-04 10:27:00.000 063 21265.13 445.69 43089.78 48053.58 2021-03-04 10:27:01.000 063 21265.09 445.65 43089.83 48053.52 2021-03-04 10:27:02.000 063 21265.10 445.55 43089.84 48053.62 2021-03-04 10:27:03.000 063 21265.09 445.54 43089.86 48053.56 2021-03-04 10:27:04.000 063 21265.08 445.53 43089.90 48053.62 2021-03-04 10:27:05.000 063 21265.12 445.51 43089.89 48053.61 2021-03-04 10:27:06.000 063 21265.14 445.53 43089.90 48053.58 2021-03-04 10:27:07.000 063 21265.15 445.53 43089.93 48053.79 2021-03-04 10:27:08.000 063 21265.17 445.50 43089.94 48053.60 2021-03-04 10:27:09.000 063 21265.18 445.52 43089.97 48053.69 2021-03-04 10:27:10.000 063 21265.17 445.52 43089.99 48053.86 2021-03-04 10:27:11.000 063 21265.17 445.56 43089.95 48053.78 2021-03-04 10:27:12.000 063 21265.17 445.60 43089.99 48053.76 2021-03-04 10:27:13.000 063 21265.09 445.66 43089.92 48053.77 2021-03-04 10:27:14.000 063 21265.04 445.70 43089.88 48053.69 2021-03-04 10:27:15.000 063 21264.99 445.70 43089.91 48053.64 2021-03-04 10:27:16.000 063 21264.98 445.70 43089.91 48053.57 2021-03-04 10:27:17.000 063 21264.94 445.75 43089.84 48053.63 2021-03-04 10:27:18.000 063 21264.92 445.76 43089.81 48053.57 2021-03-04 10:27:19.000 063 21264.95 445.72 43089.81 48053.44 2021-03-04 10:27:20.000 063 21265.00 445.71 43089.80 48053.49 2021-03-04 10:27:21.000 063 21265.05 445.70 43089.81 48053.53 2021-03-04 10:27:22.000 063 21265.12 445.67 43089.82 48053.59 2021-03-04 10:27:23.000 063 21265.19 445.59 43089.84 48053.63 2021-03-04 10:27:24.000 063 21265.27 445.55 43089.85 48053.69 2021-03-04 10:27:25.000 063 21265.34 445.51 43089.86 48053.63 2021-03-04 10:27:26.000 063 21265.40 445.47 43089.90 48053.59 2021-03-04 10:27:27.000 063 21265.46 445.46 43089.92 48053.92 2021-03-04 10:27:28.000 063 21265.47 445.45 43089.94 48053.88 2021-03-04 10:27:29.000 063 21265.45 445.40 43089.95 48053.79 2021-03-04 10:27:30.000 063 21265.43 445.35 43089.94 48053.83 2021-03-04 10:27:31.000 063 21265.39 445.39 43089.97 48053.88 2021-03-04 10:27:32.000 063 21265.35 445.40 43089.98 48053.85 2021-03-04 10:27:33.000 063 21265.33 445.40 43089.97 48053.79 2021-03-04 10:27:34.000 063 21265.29 445.40 43089.95 48053.83 2021-03-04 10:27:35.000 063 21265.27 445.40 43089.96 48053.73 2021-03-04 10:27:36.000 063 21265.20 445.45 43089.95 48053.73 2021-03-04 10:27:37.000 063 21265.18 445.44 43089.96 48053.79 2021-03-04 10:27:38.000 063 21265.17 445.41 43089.98 48053.75 2021-03-04 10:27:39.000 063 21265.16 445.40 43089.94 48053.75 2021-03-04 10:27:40.000 063 21265.15 445.41 43089.98 48053.68 2021-03-04 10:27:41.000 063 21265.15 445.43 43089.95 48053.73 2021-03-04 10:27:42.000 063 21265.16 445.51 43089.90 48053.59 2021-03-04 10:27:43.000 063 21265.15 445.55 43089.88 48053.77 2021-03-04 10:27:44.000 063 21265.18 445.53 43089.89 48053.74 2021-03-04 10:27:45.000 063 21265.24 445.55 43089.86 48053.64 2021-03-04 10:27:46.000 063 21265.28 445.58 43089.85 48053.64 2021-03-04 10:27:47.000 063 21265.27 445.59 43089.79 48053.72 2021-03-04 10:27:48.000 063 21265.29 445.55 43089.81 48053.66 2021-03-04 10:27:49.000 063 21265.32 445.53 43089.80 48053.63 2021-03-04 10:27:50.000 063 21265.35 445.50 43089.83 48053.69 2021-03-04 10:27:51.000 063 21265.35 445.48 43089.84 48053.72 2021-03-04 10:27:52.000 063 21265.38 445.47 43089.85 48053.69 2021-03-04 10:27:53.000 063 21265.41 445.46 43089.89 48053.82 2021-03-04 10:27:54.000 063 21265.44 445.47 43089.88 48053.85 2021-03-04 10:27:55.000 063 21265.49 445.48 43089.87 48053.74 2021-03-04 10:27:56.000 063 21265.47 445.47 43089.87 48053.78 2021-03-04 10:27:57.000 063 21265.50 445.49 43089.85 48053.89 2021-03-04 10:27:58.000 063 21265.52 445.48 43089.88 48053.84 2021-03-04 10:27:59.000 063 21265.53 445.50 43089.86 48053.82 2021-03-04 10:28:00.000 063 21265.52 445.54 43089.82 48053.78 2021-03-04 10:28:01.000 063 21265.50 445.58 43089.83 48053.80 2021-03-04 10:28:02.000 063 21265.46 445.65 43089.80 48053.82 2021-03-04 10:28:03.000 063 21265.46 445.69 43089.75 48053.78 2021-03-04 10:28:04.000 063 21265.48 445.71 43089.78 48053.65 2021-03-04 10:28:05.000 063 21265.42 445.75 43089.74 48053.72 2021-03-04 10:28:06.000 063 21265.40 445.79 43089.73 48053.55 2021-03-04 10:28:07.000 063 21265.37 445.82 43089.70 48053.61 2021-03-04 10:28:08.000 063 21265.33 445.83 43089.65 48053.63 2021-03-04 10:28:09.000 063 21265.28 445.87 43089.68 48053.61 2021-03-04 10:28:10.000 063 21265.22 445.90 43089.65 48053.40 2021-03-04 10:28:11.000 063 21265.15 445.92 43089.66 48053.55 2021-03-04 10:28:12.000 063 21265.09 446.00 43089.62 48053.46 2021-03-04 10:28:13.000 063 21264.99 446.06 43089.59 48053.49 2021-03-04 10:28:14.000 063 21264.93 446.06 43089.55 48053.28 2021-03-04 10:28:15.000 063 21264.87 446.07 43089.54 48053.17 2021-03-04 10:28:16.000 063 21264.81 446.09 43089.52 48053.19 2021-03-04 10:28:17.000 063 21264.77 446.06 43089.49 48053.20 2021-03-04 10:28:18.000 063 21264.73 446.04 43089.49 48052.97 2021-03-04 10:28:19.000 063 21264.72 445.99 43089.52 48053.29 2021-03-04 10:28:20.000 063 21264.73 445.94 43089.56 48053.09 2021-03-04 10:28:21.000 063 21264.73 445.92 43089.58 48053.25 2021-03-04 10:28:22.000 063 21264.74 445.91 43089.60 48053.17 2021-03-04 10:28:23.000 063 21264.81 445.92 43089.57 48053.25 2021-03-04 10:28:24.000 063 21264.80 446.00 43089.55 48053.23 2021-03-04 10:28:25.000 063 21264.82 446.10 43089.48 48053.23 2021-03-04 10:28:26.000 063 21264.83 446.16 43089.39 48053.19 2021-03-04 10:28:27.000 063 21264.85 446.15 43089.33 48053.01 2021-03-04 10:28:28.000 063 21264.82 446.11 43089.31 48053.01 2021-03-04 10:28:29.000 063 21264.81 446.10 43089.29 48053.05 2021-03-04 10:28:30.000 063 21264.78 446.05 43089.26 48053.00 2021-03-04 10:28:31.000 063 21264.80 445.98 43089.26 48052.97 2021-03-04 10:28:32.000 063 21264.79 445.96 43089.24 48052.91 2021-03-04 10:28:33.000 063 21264.75 445.91 43089.26 48052.96 2021-03-04 10:28:34.000 063 21264.74 445.87 43089.27 48052.95 2021-03-04 10:28:35.000 063 21264.74 445.83 43089.30 48053.03 2021-03-04 10:28:36.000 063 21264.75 445.75 43089.35 48052.96 2021-03-04 10:28:37.000 063 21264.75 445.68 43089.39 48053.04 2021-03-04 10:28:38.000 063 21264.71 445.67 43089.46 48052.95 2021-03-04 10:28:39.000 063 21264.69 445.64 43089.51 48053.11 2021-03-04 10:28:40.000 063 21264.67 445.67 43089.52 48053.03 2021-03-04 10:28:41.000 063 21264.62 445.68 43089.56 48053.10 2021-03-04 10:28:42.000 063 21264.61 445.65 43089.57 48053.22 2021-03-04 10:28:43.000 063 21264.56 445.65 43089.61 48053.14 2021-03-04 10:28:44.000 063 21264.52 445.62 43089.62 48053.18 2021-03-04 10:28:45.000 063 21264.47 445.59 43089.65 48053.14 2021-03-04 10:28:46.000 063 21264.44 445.56 43089.71 48053.03 2021-03-04 10:28:47.000 063 21264.42 445.52 43089.72 48053.09 2021-03-04 10:28:48.000 063 21264.41 445.49 43089.73 48053.22 2021-03-04 10:28:49.000 063 21264.42 445.48 43089.74 48053.26 2021-03-04 10:28:50.000 063 21264.45 445.44 43089.77 48053.19 2021-03-04 10:28:51.000 063 21264.47 445.41 43089.79 48053.23 2021-03-04 10:28:52.000 063 21264.52 445.38 43089.79 48053.30 2021-03-04 10:28:53.000 063 21264.58 445.31 43089.80 48053.27 2021-03-04 10:28:54.000 063 21264.65 445.29 43089.84 48053.34 2021-03-04 10:28:55.000 063 21264.73 445.26 43089.82 48053.42 2021-03-04 10:28:56.000 063 21264.78 445.28 43089.81 48053.45 2021-03-04 10:28:57.000 063 21264.84 445.28 43089.82 48053.53 2021-03-04 10:28:58.000 063 21264.90 445.28 43089.80 48053.44 2021-03-04 10:28:59.000 063 21264.95 445.26 43089.81 48053.58 2021-03-04 10:29:00.000 063 21264.97 445.23 43089.84 48053.61 2021-03-04 10:29:01.000 063 21264.98 445.32 43089.84 48053.36 2021-03-04 10:29:02.000 063 21264.94 445.47 43089.77 48053.47 2021-03-04 10:29:03.000 063 21264.91 445.48 43089.67 48053.46 2021-03-04 10:29:04.000 063 21264.87 445.48 43089.62 48053.38 2021-03-04 10:29:05.000 063 21264.79 445.48 43089.61 48053.19 2021-03-04 10:29:06.000 063 21264.76 445.47 43089.62 48053.27 2021-03-04 10:29:07.000 063 21264.71 445.50 43089.60 48053.36 2021-03-04 10:29:08.000 063 21264.67 445.51 43089.56 48053.11 2021-03-04 10:29:09.000 063 21264.66 445.53 43089.56 48053.24 2021-03-04 10:29:10.000 063 21264.62 445.54 43089.51 48053.15 2021-03-04 10:29:11.000 063 21264.57 445.60 43089.46 48053.04 2021-03-04 10:29:12.000 063 21264.52 445.65 43089.40 48053.08 2021-03-04 10:29:13.000 063 21264.45 445.69 43089.34 48052.92 2021-03-04 10:29:14.000 063 21264.42 445.68 43089.31 48052.88 2021-03-04 10:29:15.000 063 21264.40 445.67 43089.27 48052.82 2021-03-04 10:29:16.000 063 21264.42 445.69 43089.23 48052.76 2021-03-04 10:29:17.000 063 21264.41 445.67 43089.22 48052.61 2021-03-04 10:29:18.000 063 21264.44 445.64 43089.20 48052.66 2021-03-04 10:29:19.000 063 21264.49 445.65 43089.20 48052.73 2021-03-04 10:29:20.000 063 21264.58 445.58 43089.24 48052.72 2021-03-04 10:29:21.000 063 21264.60 445.51 43089.25 48052.69 2021-03-04 10:29:22.000 063 21264.69 445.48 43089.36 48052.83 2021-03-04 10:29:23.000 063 21264.72 445.53 43089.38 48052.85 2021-03-04 10:29:24.000 063 21264.72 445.55 43089.38 48053.03 2021-03-04 10:29:25.000 063 21264.75 445.55 43089.40 48053.02 2021-03-04 10:29:26.000 063 21264.79 445.53 43089.44 48052.95 2021-03-04 10:29:27.000 063 21264.78 445.57 43089.46 48053.00 2021-03-04 10:29:28.000 063 21264.77 445.77 43089.38 48052.97 2021-03-04 10:29:29.000 063 21264.69 445.92 43089.27 48052.95 2021-03-04 10:29:30.000 063 21264.66 445.98 43089.16 48052.88 2021-03-04 10:29:31.000 063 21264.64 445.94 43089.09 48052.87 2021-03-04 10:29:32.000 063 21264.59 445.89 43089.08 48052.58 2021-03-04 10:29:33.000 063 21264.55 445.83 43089.05 48052.64 2021-03-04 10:29:34.000 063 21264.51 445.75 43089.06 48052.63 2021-03-04 10:29:35.000 063 21264.47 445.70 43089.08 48052.53 2021-03-04 10:29:36.000 063 21264.49 445.66 43089.08 48052.73 2021-03-04 10:29:37.000 063 21264.51 445.55 43089.10 48052.66 2021-03-04 10:29:38.000 063 21264.52 445.43 43089.16 48052.73 2021-03-04 10:29:39.000 063 21264.56 445.32 43089.22 48052.67 2021-03-04 10:29:40.000 063 21264.62 445.25 43089.29 48052.65 2021-03-04 10:29:41.000 063 21264.69 445.24 43089.35 48052.78 2021-03-04 10:29:42.000 063 21264.78 445.24 43089.38 48052.90 2021-03-04 10:29:43.000 063 21264.87 445.24 43089.41 48053.01 2021-03-04 10:29:44.000 063 21264.94 445.28 43089.44 48053.04 2021-03-04 10:29:45.000 063 21265.00 445.28 43089.46 48053.19 2021-03-04 10:29:46.000 063 21265.06 445.28 43089.44 48052.99 2021-03-04 10:29:47.000 063 21265.12 445.27 43089.45 48053.09 2021-03-04 10:29:48.000 063 21265.19 445.19 43089.51 48053.22 2021-03-04 10:29:49.000 063 21265.26 445.12 43089.54 48053.29 2021-03-04 10:29:50.000 063 21265.22 445.09 43089.60 48053.46 2021-03-04 10:29:51.000 063 21265.23 445.04 43089.67 48053.31 2021-03-04 10:29:52.000 063 21265.26 445.00 43089.68 48053.50 2021-03-04 10:29:53.000 063 21265.24 444.99 43089.72 48053.41 2021-03-04 10:29:54.000 063 21265.21 445.01 43089.74 48053.51 2021-03-04 10:29:55.000 063 21265.17 445.04 43089.76 48053.66 2021-03-04 10:29:56.000 063 21265.15 445.05 43089.80 48053.42 2021-03-04 10:29:57.000 063 21265.07 445.06 43089.80 48053.44 2021-03-04 10:29:58.000 063 21265.00 445.11 43089.79 48053.53 2021-03-04 10:29:59.000 063 21264.93 445.17 43089.74 48053.55 2021-03-04 10:30:00.000 063 21264.86 445.25 43089.70 48053.23 2021-03-04 10:30:01.000 063 21264.81 445.29 43089.66 48053.30 2021-03-04 10:30:02.000 063 21264.79 445.29 43089.59 48053.20 2021-03-04 10:30:03.000 063 21264.78 445.27 43089.58 48053.14 2021-03-04 10:30:04.000 063 21264.74 445.27 43089.57 48053.19 2021-03-04 10:30:05.000 063 21264.75 445.24 43089.54 48053.10 2021-03-04 10:30:06.000 063 21264.75 445.19 43089.55 48053.17 2021-03-04 10:30:07.000 063 21264.76 445.15 43089.54 48053.01 2021-03-04 10:30:08.000 063 21264.82 445.11 43089.56 48053.06 2021-03-04 10:30:09.000 063 21264.86 445.05 43089.57 48053.02 2021-03-04 10:30:10.000 063 21264.93 445.01 43089.56 48053.22 2021-03-04 10:30:11.000 063 21264.98 444.96 43089.55 48053.23 2021-03-04 10:30:12.000 063 21265.04 444.91 43089.59 48053.27 2021-03-04 10:30:13.000 063 21265.10 444.87 43089.61 48053.19 2021-03-04 10:30:14.000 063 21265.13 444.81 43089.60 48053.24 2021-03-04 10:30:15.000 063 21265.21 444.75 43089.62 48053.33 2021-03-04 10:30:16.000 063 21265.31 444.71 43089.61 48053.27 2021-03-04 10:30:17.000 063 21265.38 444.65 43089.64 48053.47 2021-03-04 10:30:18.000 063 21265.44 444.59 43089.65 48053.43 2021-03-04 10:30:19.000 063 21265.49 444.54 43089.66 48053.44 2021-03-04 10:30:20.000 063 21265.52 444.51 43089.71 48053.55 2021-03-04 10:30:21.000 063 21265.56 444.49 43089.72 48053.54 2021-03-04 10:30:22.000 063 21265.53 444.48 43089.75 48053.68 2021-03-04 10:30:23.000 063 21265.53 444.48 43089.73 48053.64 2021-03-04 10:30:24.000 063 21265.51 444.52 43089.75 48053.55 2021-03-04 10:30:25.000 063 21265.51 444.55 43089.74 48053.56 2021-03-04 10:30:26.000 063 21265.49 444.61 43089.72 48053.65 2021-03-04 10:30:27.000 063 21265.50 444.63 43089.68 48053.58 2021-03-04 10:30:28.000 063 21265.45 444.66 43089.67 48053.58 2021-03-04 10:30:29.000 063 21265.44 444.71 43089.67 48053.56 2021-03-04 10:30:30.000 063 21265.43 444.73 43089.66 48053.52 2021-03-04 10:30:31.000 063 21265.43 444.73 43089.66 48053.47 2021-03-04 10:30:32.000 063 21265.44 444.75 43089.63 48053.62 2021-03-04 10:30:33.000 063 21265.43 444.74 43089.63 48053.56 2021-03-04 10:30:34.000 063 21265.43 444.73 43089.64 48053.50 2021-03-04 10:30:35.000 063 21265.43 444.75 43089.66 48053.44 2021-03-04 10:30:36.000 063 21265.43 444.76 43089.63 48053.55 2021-03-04 10:30:37.000 063 21265.44 444.77 43089.60 48053.50 2021-03-04 10:30:38.000 063 21265.41 444.80 43089.57 48053.49 2021-03-04 10:30:39.000 063 21265.43 444.81 43089.57 48053.49 2021-03-04 10:30:40.000 063 21265.44 444.79 43089.58 48053.40 2021-03-04 10:30:41.000 063 21265.45 444.80 43089.56 48053.53 2021-03-04 10:30:42.000 063 21265.44 444.79 43089.53 48053.43 2021-03-04 10:30:43.000 063 21265.43 444.78 43089.54 48053.44 2021-03-04 10:30:44.000 063 21265.42 444.78 43089.54 48053.41 2021-03-04 10:30:45.000 063 21265.40 444.78 43089.57 48053.37 2021-03-04 10:30:46.000 063 21265.38 444.79 43089.58 48053.46 2021-03-04 10:30:47.000 063 21265.37 444.77 43089.56 48053.34 2021-03-04 10:30:48.000 063 21265.33 444.77 43089.58 48053.35 2021-03-04 10:30:49.000 063 21265.33 444.75 43089.56 48053.35 2021-03-04 10:30:50.000 063 21265.33 444.73 43089.58 48053.42 2021-03-04 10:30:51.000 063 21265.32 444.68 43089.57 48053.36 2021-03-04 10:30:52.000 063 21265.31 444.60 43089.59 48053.48 2021-03-04 10:30:53.000 063 21265.30 444.55 43089.65 48053.47 2021-03-04 10:30:54.000 063 21265.32 444.54 43089.64 48053.43 2021-03-04 10:30:55.000 063 21265.38 444.49 43089.69 48053.46 2021-03-04 10:30:56.000 063 21265.41 444.45 43089.69 48053.48 2021-03-04 10:30:57.000 063 21265.42 444.41 43089.68 48053.47 2021-03-04 10:30:58.000 063 21265.41 444.36 43089.74 48053.61 2021-03-04 10:30:59.000 063 21265.43 444.34 43089.74 48053.63 2021-03-04 10:31:00.000 063 21265.48 444.30 43089.81 48053.49 2021-03-04 10:31:01.000 063 21265.51 444.26 43089.84 48053.62 2021-03-04 10:31:02.000 063 21265.51 444.21 43089.90 48053.77 2021-03-04 10:31:03.000 063 21265.58 444.18 43089.96 48053.82 2021-03-04 10:31:04.000 063 21265.62 444.21 43089.92 48053.78 2021-03-04 10:31:05.000 063 21265.62 444.28 43089.91 48053.85 2021-03-04 10:31:06.000 063 21265.60 444.35 43089.91 48053.85 2021-03-04 10:31:07.000 063 21265.56 444.43 43089.87 48053.78 2021-03-04 10:31:08.000 063 21265.52 444.48 43089.78 48053.79 2021-03-04 10:31:09.000 063 21265.43 444.48 43089.72 48053.54 2021-03-04 10:31:10.000 063 21265.37 444.47 43089.72 48053.66 2021-03-04 10:31:11.000 063 21265.34 444.45 43089.70 48053.51 2021-03-04 10:31:12.000 063 21265.28 444.41 43089.68 48053.52 2021-03-04 10:31:13.000 063 21265.26 444.37 43089.74 48053.50 2021-03-04 10:31:14.000 063 21265.22 444.35 43089.76 48053.44 2021-03-04 10:31:15.000 063 21265.21 444.34 43089.76 48053.46 2021-03-04 10:31:16.000 063 21265.20 444.31 43089.75 48053.43 2021-03-04 10:31:17.000 063 21265.19 444.28 43089.78 48053.38 2021-03-04 10:31:18.000 063 21265.22 444.28 43089.78 48053.42 2021-03-04 10:31:19.000 063 21265.22 444.25 43089.76 48053.46 2021-03-04 10:31:20.000 063 21265.27 444.26 43089.74 48053.51 2021-03-04 10:31:21.000 063 21265.31 444.25 43089.73 48053.54 2021-03-04 10:31:22.000 063 21265.33 444.26 43089.71 48053.50 2021-03-04 10:31:23.000 063 21265.37 444.27 43089.65 48053.50 2021-03-04 10:31:24.000 063 21265.41 444.27 43089.63 48053.47 2021-03-04 10:31:25.000 063 21265.48 444.25 43089.64 48053.49 2021-03-04 10:31:26.000 063 21265.54 444.25 43089.66 48053.54 2021-03-04 10:31:27.000 063 21265.56 444.22 43089.67 48053.57 2021-03-04 10:31:28.000 063 21265.55 444.25 43089.65 48053.49 2021-03-04 10:31:29.000 063 21265.52 444.26 43089.63 48053.54 2021-03-04 10:31:30.000 063 21265.54 444.24 43089.59 48053.51 2021-03-04 10:31:31.000 063 21265.51 444.25 43089.58 48053.43 2021-03-04 10:31:32.000 063 21265.43 444.21 43089.56 48053.51 2021-03-04 10:31:33.000 063 21265.41 444.21 43089.56 48053.39 2021-03-04 10:31:34.000 063 21265.38 444.20 43089.59 48053.38 2021-03-04 10:31:35.000 063 21265.36 444.19 43089.56 48053.54 2021-03-04 10:31:36.000 063 21265.37 444.18 43089.52 48053.34 2021-03-04 10:31:37.000 063 21265.38 444.17 43089.56 48053.37 2021-03-04 10:31:38.000 063 21265.37 444.19 43089.58 48053.36 2021-03-04 10:31:39.000 063 21265.41 444.19 43089.55 48053.33 2021-03-04 10:31:40.000 063 21265.41 444.23 43089.56 48053.44 2021-03-04 10:31:41.000 063 21265.48 444.25 43089.53 48053.36 2021-03-04 10:31:42.000 063 21265.51 444.28 43089.54 48053.38 2021-03-04 10:31:43.000 063 21265.54 444.31 43089.55 48053.38 2021-03-04 10:31:44.000 063 21265.53 444.36 43089.58 48053.63 2021-03-04 10:31:45.000 063 21265.57 444.40 43089.56 48053.44 2021-03-04 10:31:46.000 063 21265.59 444.44 43089.53 48053.43 2021-03-04 10:31:47.000 063 21265.59 444.42 43089.58 48053.46 2021-03-04 10:31:48.000 063 21265.59 444.38 43089.60 48053.48 2021-03-04 10:31:49.000 063 21265.58 444.36 43089.61 48053.49 2021-03-04 10:31:50.000 063 21265.54 444.35 43089.64 48053.49 2021-03-04 10:31:51.000 063 21265.51 444.38 43089.65 48053.53 2021-03-04 10:31:52.000 063 21265.45 444.40 43089.66 48053.53 2021-03-04 10:31:53.000 063 21265.40 444.45 43089.62 48053.51 2021-03-04 10:31:54.000 063 21265.36 444.47 43089.62 48053.41 2021-03-04 10:31:55.000 063 21265.34 444.48 43089.60 48053.40 2021-03-04 10:31:56.000 063 21265.33 444.51 43089.57 48053.32 2021-03-04 10:31:57.000 063 21265.32 444.53 43089.52 48053.33 2021-03-04 10:31:58.000 063 21265.30 444.56 43089.53 48053.33 2021-03-04 10:31:59.000 063 21265.28 444.57 43089.50 48053.40 2021-03-04 10:32:00.000 063 21265.28 444.60 43089.49 48053.27 2021-03-04 10:32:01.000 063 21265.32 444.67 43089.51 48053.32 2021-03-04 10:32:02.000 063 21265.32 444.69 43089.46 48053.24 2021-03-04 10:32:03.000 063 21265.31 444.73 43089.45 48053.22 2021-03-04 10:32:04.000 063 21265.32 444.75 43089.40 48053.29 2021-03-04 10:32:05.000 063 21265.32 444.78 43089.38 48053.28 2021-03-04 10:32:06.000 063 21265.32 444.83 43089.33 48053.13 2021-03-04 10:32:07.000 063 21265.30 444.82 43089.29 48053.15 2021-03-04 10:32:08.000 063 21265.28 444.84 43089.27 48053.11 2021-03-04 10:32:09.000 063 21265.24 444.84 43089.26 48053.09 2021-03-04 10:32:10.000 063 21265.25 444.81 43089.21 48053.15 2021-03-04 10:32:11.000 063 21265.24 444.80 43089.23 48053.09 2021-03-04 10:32:12.000 063 21265.22 444.78 43089.26 48053.03 2021-03-04 10:32:13.000 063 21265.20 444.76 43089.27 48052.98 2021-03-04 10:32:14.000 063 21265.16 444.79 43089.27 48053.01 2021-03-04 10:32:15.000 063 21265.11 444.82 43089.25 48053.01 2021-03-04 10:32:16.000 063 21265.12 444.84 43089.26 48053.04 2021-03-04 10:32:17.000 063 21265.10 444.84 43089.23 48052.99 2021-03-04 10:32:18.000 063 21265.03 444.85 43089.21 48052.93 2021-03-04 10:32:19.000 063 21264.98 444.90 43089.20 48052.92 2021-03-04 10:32:20.000 063 21264.92 445.00 43089.17 48052.87 2021-03-04 10:32:21.000 063 21264.85 445.05 43089.10 48052.82 2021-03-04 10:32:22.000 063 21264.80 445.05 43089.07 48052.82 2021-03-04 10:32:23.000 063 21264.78 445.05 43089.05 48052.75 2021-03-04 10:32:24.000 063 21264.74 445.05 43089.05 48052.67 2021-03-04 10:32:25.000 063 21264.74 445.05 43089.05 48052.65 2021-03-04 10:32:26.000 063 21264.74 445.02 43089.06 48052.69 2021-03-04 10:32:27.000 063 21264.78 445.00 43089.05 48052.72 2021-03-04 10:32:28.000 063 21264.81 444.98 43089.08 48052.62 2021-03-04 10:32:29.000 063 21264.85 444.98 43089.10 48052.72 2021-03-04 10:32:30.000 063 21264.87 444.98 43089.10 48052.78 2021-03-04 10:32:31.000 063 21264.87 444.98 43089.11 48052.76 2021-03-04 10:32:32.000 063 21264.88 444.99 43089.09 48052.72 2021-03-04 10:32:33.000 063 21264.88 445.02 43089.08 48052.66 2021-03-04 10:32:34.000 063 21264.89 445.02 43089.10 48052.95 2021-03-04 10:32:35.000 063 21264.86 445.02 43089.10 48052.73 2021-03-04 10:32:36.000 063 21264.85 445.02 43089.10 48052.78 2021-03-04 10:32:37.000 063 21264.82 445.00 43089.09 48052.76 2021-03-04 10:32:38.000 063 21264.80 445.00 43089.12 48052.73 2021-03-04 10:32:39.000 063 21264.79 445.00 43089.14 48052.68 2021-03-04 10:32:40.000 063 21264.78 445.02 43089.11 48052.78 2021-03-04 10:32:41.000 063 21264.75 445.00 43089.13 48052.75 2021-03-04 10:32:42.000 063 21264.76 444.99 43089.15 48052.72 2021-03-04 10:32:43.000 063 21264.81 444.95 43089.20 48052.74 2021-03-04 10:32:44.000 063 21264.82 444.92 43089.21 48052.87 2021-03-04 10:32:45.000 063 21264.84 444.92 43089.22 48052.71 2021-03-04 10:32:46.000 063 21264.90 444.89 43089.24 48052.87 2021-03-04 10:32:47.000 063 21264.94 444.87 43089.25 48052.82 2021-03-04 10:32:48.000 063 21264.99 444.85 43089.28 48052.99 2021-03-04 10:32:49.000 063 21265.02 444.83 43089.30 48053.00 2021-03-04 10:32:50.000 063 21265.05 444.81 43089.31 48052.97 2021-03-04 10:32:51.000 063 21265.09 444.80 43089.30 48052.96 2021-03-04 10:32:52.000 063 21265.13 444.79 43089.34 48053.08 2021-03-04 10:32:53.000 063 21265.13 444.77 43089.34 48053.07 2021-03-04 10:32:54.000 063 21265.14 444.73 43089.37 48053.16 2021-03-04 10:32:55.000 063 21265.15 444.73 43089.38 48053.15 2021-03-04 10:32:56.000 063 21265.12 444.72 43089.40 48053.09 2021-03-04 10:32:57.000 063 21265.05 444.74 43089.39 48053.11 2021-03-04 10:32:58.000 063 21264.99 444.76 43089.38 48053.14 2021-03-04 10:32:59.000 063 21264.95 444.78 43089.37 48053.12 2021-03-04 10:33:00.000 063 21264.94 444.79 43089.37 48053.09 2021-03-04 10:33:01.000 063 21264.92 444.81 43089.39 48053.09 2021-03-04 10:33:02.000 063 21264.92 444.83 43089.39 48053.03 2021-03-04 10:33:03.000 063 21264.89 444.86 43089.38 48053.02 2021-03-04 10:33:04.000 063 21264.86 444.91 43089.36 48053.03 2021-03-04 10:33:05.000 063 21264.83 444.98 43089.32 48053.08 2021-03-04 10:33:06.000 063 21264.82 445.03 43089.32 48052.99 2021-03-04 10:33:07.000 063 21264.84 445.05 43089.33 48052.96 2021-03-04 10:33:08.000 063 21264.83 445.11 43089.35 48052.93 2021-03-04 10:33:09.000 063 21264.86 445.10 43089.33 48052.91 2021-03-04 10:33:10.000 063 21264.81 445.10 43089.32 48052.99 2021-03-04 10:33:11.000 063 21264.84 445.09 43089.31 48052.94 2021-03-04 10:33:12.000 063 21264.86 445.02 43089.33 48052.94 2021-03-04 10:33:13.000 063 21264.91 445.01 43089.32 48052.91 2021-03-04 10:33:14.000 063 21264.98 444.96 43089.32 48053.06 2021-03-04 10:33:15.000 063 21265.03 444.94 43089.39 48053.00 2021-03-04 10:33:16.000 063 21265.08 444.89 43089.40 48053.10 2021-03-04 10:33:17.000 063 21265.14 444.84 43089.39 48053.16 2021-03-04 10:33:18.000 063 21265.19 444.79 43089.45 48053.25 2021-03-04 10:33:19.000 063 21265.24 444.75 43089.49 48053.28 2021-03-04 10:33:20.000 063 21265.28 444.75 43089.52 48053.23 2021-03-04 10:33:21.000 063 21265.34 444.74 43089.53 48053.31 2021-03-04 10:33:22.000 063 21265.37 444.74 43089.54 48053.41 2021-03-04 10:33:23.000 063 21265.37 444.78 43089.54 48053.43 2021-03-04 10:33:24.000 063 21265.35 444.80 43089.52 48053.37 2021-03-04 10:33:25.000 063 21265.33 444.85 43089.48 48053.34 2021-03-04 10:33:26.000 063 21265.31 444.93 43089.48 48053.31 2021-03-04 10:33:27.000 063 21265.26 444.95 43089.45 48053.31 2021-03-04 10:33:28.000 063 21265.20 444.97 43089.44 48053.17 2021-03-04 10:33:29.000 063 21265.17 445.01 43089.43 48053.34 2021-03-04 10:33:30.000 063 21265.13 445.01 43089.42 48053.15 2021-03-04 10:33:31.000 063 21265.09 445.03 43089.39 48053.14 2021-03-04 10:33:32.000 063 21265.04 445.07 43089.38 48053.12 2021-03-04 10:33:33.000 063 21265.02 445.07 43089.37 48053.06 2021-03-04 10:33:34.000 063 21265.02 445.10 43089.35 48053.00 2021-03-04 10:33:35.000 063 21264.96 445.11 43089.32 48053.03 2021-03-04 10:33:36.000 063 21264.94 445.11 43089.33 48053.02 2021-03-04 10:33:37.000 063 21264.92 445.15 43089.32 48052.98 2021-03-04 10:33:38.000 063 21264.89 445.20 43089.28 48052.97 2021-03-04 10:33:39.000 063 21264.84 445.18 43089.25 48052.95 2021-03-04 10:33:40.000 063 21264.84 445.14 43089.25 48052.83 2021-03-04 10:33:41.000 063 21264.83 445.12 43089.26 48052.90 2021-03-04 10:33:42.000 063 21264.83 445.11 43089.26 48052.84 2021-03-04 10:33:43.000 063 21264.79 445.11 43089.26 48052.94 2021-03-04 10:33:44.000 063 21264.76 445.10 43089.26 48052.95 2021-03-04 10:33:45.000 063 21264.76 445.06 43089.27 48052.77 2021-03-04 10:33:46.000 063 21264.74 445.07 43089.29 48052.85 2021-03-04 10:33:47.000 063 21264.68 445.09 43089.28 48052.84 2021-03-04 10:33:48.000 063 21264.66 445.08 43089.30 48052.77 2021-03-04 10:33:49.000 063 21264.66 445.05 43089.29 48052.90 2021-03-04 10:33:50.000 063 21264.70 445.01 43089.27 48052.86 2021-03-04 10:33:51.000 063 21264.75 444.98 43089.26 48052.79 2021-03-04 10:33:52.000 063 21264.78 444.96 43089.27 48052.84 2021-03-04 10:33:53.000 063 21264.81 444.96 43089.27 48052.84 2021-03-04 10:33:54.000 063 21264.79 445.00 43089.27 48052.84 2021-03-04 10:33:55.000 063 21264.78 445.06 43089.23 48052.91 2021-03-04 10:33:56.000 063 21264.76 445.12 43089.18 48052.89 2021-03-04 10:33:57.000 063 21264.76 445.15 43089.13 48052.75 2021-03-04 10:33:58.000 063 21264.73 445.16 43089.10 48052.71 2021-03-04 10:33:59.000 063 21264.68 445.16 43089.11 48052.72 2021-03-04 10:34:00.000 063 21264.67 445.17 43089.11 48052.64 2021-03-04 10:34:01.000 063 21264.62 445.14 43089.14 48052.73 2021-03-04 10:34:02.000 063 21264.61 445.14 43089.15 48052.66 2021-03-04 10:34:03.000 063 21264.56 445.16 43089.13 48052.65 2021-03-04 10:34:04.000 063 21264.57 445.13 43089.15 48052.65 2021-03-04 10:34:05.000 063 21264.58 445.12 43089.16 48052.63 2021-03-04 10:34:06.000 063 21264.59 445.12 43089.18 48052.65 2021-03-04 10:34:07.000 063 21264.58 445.13 43089.18 48052.70 2021-03-04 10:34:08.000 063 21264.63 445.10 43089.18 48052.64 2021-03-04 10:34:09.000 063 21264.65 445.06 43089.22 48052.72 2021-03-04 10:34:10.000 063 21264.70 445.04 43089.22 48052.75 2021-03-04 10:34:11.000 063 21264.78 445.02 43089.24 48052.74 2021-03-04 10:34:12.000 063 21264.82 444.99 43089.24 48052.78 2021-03-04 10:34:13.000 063 21264.85 444.93 43089.23 48052.88 2021-03-04 10:34:14.000 063 21264.90 444.84 43089.27 48052.95 2021-03-04 10:34:15.000 063 21264.97 444.78 43089.34 48052.91 2021-03-04 10:34:16.000 063 21265.00 444.76 43089.39 48053.02 2021-03-04 10:34:17.000 063 21264.99 444.78 43089.36 48053.04 2021-03-04 10:34:18.000 063 21265.01 444.75 43089.36 48053.00 2021-03-04 10:34:19.000 063 21265.01 444.74 43089.38 48053.07 2021-03-04 10:34:20.000 063 21264.97 444.74 43089.39 48053.06 2021-03-04 10:34:21.000 063 21264.96 444.77 43089.40 48053.07 2021-03-04 10:34:22.000 063 21264.92 444.80 43089.39 48053.08 2021-03-04 10:34:23.000 063 21264.85 444.86 43089.38 48053.05 2021-03-04 10:34:24.000 063 21264.83 444.91 43089.33 48052.92 2021-03-04 10:34:25.000 063 21264.81 444.94 43089.33 48052.91 2021-03-04 10:34:26.000 063 21264.77 444.95 43089.28 48052.89 2021-03-04 10:34:27.000 063 21264.72 444.98 43089.25 48052.86 2021-03-04 10:34:28.000 063 21264.71 445.06 43089.24 48052.91 2021-03-04 10:34:29.000 063 21264.63 445.20 43089.17 48052.85 2021-03-04 10:34:30.000 063 21264.60 445.36 43089.06 48052.69 2021-03-04 10:34:31.000 063 21264.60 445.40 43088.92 48052.57 2021-03-04 10:34:32.000 063 21264.61 445.42 43088.87 48052.45 2021-03-04 10:34:33.000 063 21264.61 445.42 43088.81 48052.38 2021-03-04 10:34:34.000 063 21264.66 445.39 43088.74 48052.45 2021-03-04 10:34:35.000 063 21264.67 445.35 43088.74 48052.40 2021-03-04 10:34:36.000 063 21264.69 445.25 43088.78 48052.36 2021-03-04 10:34:37.000 063 21264.75 445.19 43088.79 48052.45 2021-03-04 10:34:38.000 063 21264.78 445.18 43088.81 48052.32 2021-03-04 10:34:39.000 063 21264.79 445.17 43088.81 48052.41 2021-03-04 10:34:40.000 063 21264.81 445.16 43088.79 48052.44 2021-03-04 10:34:41.000 063 21264.82 445.16 43088.78 48052.44 2021-03-04 10:34:42.000 063 21264.81 445.16 43088.80 48052.51 2021-03-04 10:34:43.000 063 21264.78 445.17 43088.77 48052.42 2021-03-04 10:34:44.000 063 21264.74 445.20 43088.78 48052.46 2021-03-04 10:34:45.000 063 21264.68 445.20 43088.79 48052.44 2021-03-04 10:34:46.000 063 21264.66 445.21 43088.77 48052.38 2021-03-04 10:34:47.000 063 21264.62 445.24 43088.80 48052.33 2021-03-04 10:34:48.000 063 21264.55 445.25 43088.77 48052.37 2021-03-04 10:34:49.000 063 21264.51 445.20 43088.79 48052.30 2021-03-04 10:34:50.000 063 21264.49 445.12 43088.82 48052.33 2021-03-04 10:34:51.000 063 21264.48 445.09 43088.88 48052.33 2021-03-04 10:34:52.000 063 21264.50 445.06 43088.90 48052.32 2021-03-04 10:34:53.000 063 21264.53 445.04 43088.88 48052.39 2021-03-04 10:34:54.000 063 21264.58 445.01 43088.92 48052.42 2021-03-04 10:34:55.000 063 21264.60 445.02 43088.93 48052.40 2021-03-04 10:34:56.000 063 21264.69 444.97 43088.94 48052.52 2021-03-04 10:34:57.000 063 21264.72 444.90 43088.98 48052.58 2021-03-04 10:34:58.000 063 21264.73 444.88 43088.99 48052.66 2021-03-04 10:34:59.000 063 21264.77 444.84 43089.05 48052.56 2021-03-04 10:35:00.000 063 21264.82 444.80 43089.05 48052.52 2021-03-04 10:35:01.000 063 21264.85 444.80 43089.03 48052.60 2021-03-04 10:35:02.000 063 21264.85 444.78 43089.06 48052.75 2021-03-04 10:35:03.000 063 21264.89 444.72 43089.10 48052.71 2021-03-04 10:35:04.000 063 21264.87 444.70 43089.11 48052.72 2021-03-04 10:35:05.000 063 21264.85 444.69 43089.14 48052.86 2021-03-04 10:35:06.000 063 21264.81 444.72 43089.14 48052.61 2021-03-04 10:35:07.000 063 21264.82 444.77 43089.11 48052.67 2021-03-04 10:35:08.000 063 21264.81 444.81 43089.07 48052.74 2021-03-04 10:35:09.000 063 21264.77 444.83 43089.05 48052.68 2021-03-04 10:35:10.000 063 21264.74 444.83 43089.02 48052.70 2021-03-04 10:35:11.000 063 21264.77 444.80 43088.99 48052.63 2021-03-04 10:35:12.000 063 21264.77 444.79 43089.01 48052.58 2021-03-04 10:35:13.000 063 21264.76 444.75 43088.99 48052.55 2021-03-04 10:35:14.000 063 21264.78 444.70 43089.01 48052.63 2021-03-04 10:35:15.000 063 21264.80 444.67 43089.02 48052.66 2021-03-04 10:35:16.000 063 21264.85 444.64 43089.04 48052.69 2021-03-04 10:35:17.000 063 21264.91 444.61 43089.00 48052.69 2021-03-04 10:35:18.000 063 21264.96 444.57 43088.99 48052.64 2021-03-04 10:35:19.000 063 21265.00 444.54 43088.99 48052.74 2021-03-04 10:35:20.000 063 21265.05 444.48 43089.00 48052.68 2021-03-04 10:35:21.000 063 21265.10 444.43 43089.00 48052.70 2021-03-04 10:35:22.000 063 21265.11 444.42 43088.99 48052.77 2021-03-04 10:35:23.000 063 21265.10 444.45 43088.97 48052.69 2021-03-04 10:35:24.000 063 21265.07 444.46 43088.94 48052.68 2021-03-04 10:35:25.000 063 21265.07 444.48 43088.92 48052.78 2021-03-04 10:35:26.000 063 21265.06 444.47 43088.91 48052.75 2021-03-04 10:35:27.000 063 21265.01 444.48 43088.91 48052.64 2021-03-04 10:35:28.000 063 21265.01 444.49 43088.91 48052.66 2021-03-04 10:35:29.000 063 21264.96 444.53 43088.90 48052.64 2021-03-04 10:35:30.000 063 21264.93 444.59 43088.88 48052.60 2021-03-04 10:35:31.000 063 21264.85 444.71 43088.86 48052.66 2021-03-04 10:35:32.000 063 21264.79 444.81 43088.82 48052.60 2021-03-04 10:35:33.000 063 21264.73 444.89 43088.75 48052.41 2021-03-04 10:35:34.000 063 21264.66 444.95 43088.74 48052.41 2021-03-04 10:35:35.000 063 21264.66 445.08 43088.69 48052.28 2021-03-04 10:35:36.000 063 21264.63 445.21 43088.59 48052.26 2021-03-04 10:35:37.000 063 21264.64 445.28 43088.53 48052.26 2021-03-04 10:35:38.000 063 21264.63 445.30 43088.50 48052.16 2021-03-04 10:35:39.000 063 21264.63 445.26 43088.49 48052.11 2021-03-04 10:35:40.000 063 21264.68 445.17 43088.52 48052.15 2021-03-04 10:35:41.000 063 21264.67 445.13 43088.59 48052.04 2021-03-04 10:35:42.000 063 21264.66 445.07 43088.63 48052.15 2021-03-04 10:35:43.000 063 21264.69 445.03 43088.66 48052.19 2021-03-04 10:35:44.000 063 21264.71 444.99 43088.68 48052.24 2021-03-04 10:35:45.000 063 21264.76 444.95 43088.70 48052.31 2021-03-04 10:35:46.000 063 21264.79 444.92 43088.70 48052.37 2021-03-04 10:35:47.000 063 21264.80 444.89 43088.73 48052.38 2021-03-04 10:35:48.000 063 21264.82 444.82 43088.79 48052.40 2021-03-04 10:35:49.000 063 21264.88 444.76 43088.83 48052.40 2021-03-04 10:35:50.000 063 21264.93 444.72 43088.87 48052.49 2021-03-04 10:35:51.000 063 21264.94 444.68 43088.92 48052.57 2021-03-04 10:35:52.000 063 21264.96 444.66 43088.96 48052.60 2021-03-04 10:35:53.000 063 21264.96 444.65 43088.95 48052.68 2021-03-04 10:35:54.000 063 21264.97 444.64 43088.97 48052.65 2021-03-04 10:35:55.000 063 21264.97 444.61 43088.97 48052.64 2021-03-04 10:35:56.000 063 21264.93 444.56 43088.99 48052.66 2021-03-04 10:35:57.000 063 21264.90 444.54 43089.07 48052.72 2021-03-04 10:35:58.000 063 21264.91 444.55 43089.11 48052.75 2021-03-04 10:35:59.000 063 21264.87 444.55 43089.14 48052.73 2021-03-04 10:36:00.000 063 21264.84 444.56 43089.16 48052.85 2021-03-04 10:36:01.000 063 21264.83 444.58 43089.17 48052.79 2021-03-04 10:36:02.000 063 21264.83 444.60 43089.23 48052.82 2021-03-04 10:36:03.000 063 21264.83 444.61 43089.23 48052.82 2021-03-04 10:36:04.000 063 21264.83 444.58 43089.24 48052.79 2021-03-04 10:36:05.000 063 21264.79 444.57 43089.20 48052.90 2021-03-04 10:36:06.000 063 21264.75 444.56 43089.23 48052.86 2021-03-04 10:36:07.000 063 21264.74 444.55 43089.24 48052.77 2021-03-04 10:36:08.000 063 21264.72 444.54 43089.25 48052.78 2021-03-04 10:36:09.000 063 21264.74 444.51 43089.23 48052.79 2021-03-04 10:36:10.000 063 21264.80 444.50 43089.22 48052.80 2021-03-04 10:36:11.000 063 21264.82 444.52 43089.25 48052.91 2021-03-04 10:36:12.000 063 21264.89 444.50 43089.25 48052.87 2021-03-04 10:36:13.000 063 21264.88 444.51 43089.25 48052.80 2021-03-04 10:36:14.000 063 21264.89 444.45 43089.22 48052.84 2021-03-04 10:36:15.000 063 21264.93 444.42 43089.22 48052.85 2021-03-04 10:36:16.000 063 21264.94 444.41 43089.23 48052.83 2021-03-04 10:36:17.000 063 21264.89 444.37 43089.23 48052.86 2021-03-04 10:36:18.000 063 21264.91 444.35 43089.21 48052.91 2021-03-04 10:36:19.000 063 21264.94 444.35 43089.20 48052.78 2021-03-04 10:36:20.000 063 21264.93 444.34 43089.22 48052.87 2021-03-04 10:36:21.000 063 21264.94 444.34 43089.22 48052.75 2021-03-04 10:36:22.000 063 21264.90 444.36 43089.23 48052.80 2021-03-04 10:36:23.000 063 21264.83 444.36 43089.22 48052.87 2021-03-04 10:36:24.000 063 21264.78 444.34 43089.18 48052.83 2021-03-04 10:36:25.000 063 21264.77 444.34 43089.18 48052.76 2021-03-04 10:36:26.000 063 21264.74 444.37 43089.19 48052.77 2021-03-04 10:36:27.000 063 21264.73 444.40 43089.22 48052.69 2021-03-04 10:36:28.000 063 21264.75 444.38 43089.21 48052.70 2021-03-04 10:36:29.000 063 21264.72 444.35 43089.23 48052.79 2021-03-04 10:36:30.000 063 21264.76 444.36 43089.25 48052.81 2021-03-04 10:36:31.000 063 21264.79 444.38 43089.23 48052.76 2021-03-04 10:36:32.000 063 21264.79 444.39 43089.21 48052.78 2021-03-04 10:36:33.000 063 21264.83 444.37 43089.22 48052.76 2021-03-04 10:36:34.000 063 21264.89 444.36 43089.21 48052.80 2021-03-04 10:36:35.000 063 21264.94 444.37 43089.21 48052.82 2021-03-04 10:36:36.000 063 21265.00 444.41 43089.17 48052.91 2021-03-04 10:36:37.000 063 21265.06 444.41 43089.15 48052.87 2021-03-04 10:36:38.000 063 21265.12 444.40 43089.13 48052.87 2021-03-04 10:36:39.000 063 21265.14 444.38 43089.14 48052.85 2021-03-04 10:36:40.000 063 21265.16 444.39 43089.13 48052.86 2021-03-04 10:36:41.000 063 21265.16 444.36 43089.10 48052.92 2021-03-04 10:36:42.000 063 21265.16 444.36 43089.10 48052.84 2021-03-04 10:36:43.000 063 21265.14 444.34 43089.11 48052.80 2021-03-04 10:36:44.000 063 21265.12 444.34 43089.10 48052.90 2021-03-04 10:36:45.000 063 21265.08 444.36 43089.06 48052.81 2021-03-04 10:36:46.000 063 21264.96 444.37 43089.05 48052.76 2021-03-04 10:36:47.000 063 21264.90 444.40 43089.06 48052.73 2021-03-04 10:36:48.000 063 21264.85 444.42 43089.06 48052.69 2021-03-04 10:36:49.000 063 21264.79 444.43 43088.99 48052.70 2021-03-04 10:36:50.000 063 21264.68 444.46 43088.98 48052.63 2021-03-04 10:36:51.000 063 21264.63 444.49 43088.94 48052.48 2021-03-04 10:36:52.000 063 21264.56 444.50 43088.93 48052.47 2021-03-04 10:36:53.000 063 21264.50 444.51 43088.94 48052.43 2021-03-04 10:36:54.000 063 21264.46 444.50 43088.92 48052.47 2021-03-04 10:36:55.000 063 21264.41 444.50 43088.91 48052.38 2021-03-04 10:36:56.000 063 21264.37 444.50 43088.86 48052.35 2021-03-04 10:36:57.000 063 21264.32 444.53 43088.82 48052.37 2021-03-04 10:36:58.000 063 21264.29 444.53 43088.85 48052.35 2021-03-04 10:36:59.000 063 21264.25 444.51 43088.89 48052.26 2021-03-04 10:37:00.000 063 21264.25 444.49 43088.92 48052.29 2021-03-04 10:37:01.000 063 21264.24 444.49 43088.93 48052.30 2021-03-04 10:37:02.000 063 21264.26 444.52 43088.94 48052.38 2021-03-04 10:37:03.000 063 21264.32 444.55 43088.92 48052.24 2021-03-04 10:37:04.000 063 21264.40 444.54 43088.90 48052.41 2021-03-04 10:37:05.000 063 21264.44 444.55 43088.89 48052.37 2021-03-04 10:37:06.000 063 21264.49 444.53 43088.88 48052.44 2021-03-04 10:37:07.000 063 21264.50 444.54 43088.87 48052.28 2021-03-04 10:37:08.000 063 21264.53 444.47 43088.88 48052.41 2021-03-04 10:37:09.000 063 21264.58 444.39 43088.87 48052.41 2021-03-04 10:37:10.000 063 21264.59 444.33 43088.82 48052.35 2021-03-04 10:37:11.000 063 21264.60 444.31 43088.84 48052.43 2021-03-04 10:37:12.000 063 21264.59 444.27 43088.88 48052.41 2021-03-04 10:37:13.000 063 21264.59 444.25 43088.92 48052.42 2021-03-04 10:37:14.000 063 21264.55 444.22 43088.94 48052.45 2021-03-04 10:37:15.000 063 21264.54 444.18 43088.93 48052.51 2021-03-04 10:37:16.000 063 21264.50 444.18 43088.93 48052.50 2021-03-04 10:37:17.000 063 21264.50 444.16 43088.98 48052.45 2021-03-04 10:37:18.000 063 21264.49 444.16 43088.99 48052.45 2021-03-04 10:37:19.000 063 21264.45 444.13 43089.02 48052.38 2021-03-04 10:37:20.000 063 21264.36 444.13 43089.00 48052.40 2021-03-04 10:37:21.000 063 21264.30 444.13 43089.01 48052.44 2021-03-04 10:37:22.000 063 21264.30 444.15 43088.98 48052.42 2021-03-04 10:37:23.000 063 21264.28 444.17 43088.98 48052.41 2021-03-04 10:37:24.000 063 21264.28 444.18 43088.98 48052.41 2021-03-04 10:37:25.000 063 21264.34 444.20 43088.95 48052.33 2021-03-04 10:37:26.000 063 21264.37 444.20 43088.98 48052.36 2021-03-04 10:37:27.000 063 21264.37 444.21 43088.94 48052.39 2021-03-04 10:37:28.000 063 21264.38 444.20 43088.96 48052.37 2021-03-04 10:37:29.000 063 21264.42 444.20 43088.96 48052.49 2021-03-04 10:37:30.000 063 21264.45 444.18 43089.00 48052.52 2021-03-04 10:37:31.000 063 21264.52 444.16 43089.02 48052.44 2021-03-04 10:37:32.000 063 21264.53 444.16 43088.99 48052.52 2021-03-04 10:37:33.000 063 21264.57 444.17 43088.96 48052.46 2021-03-04 10:37:34.000 063 21264.61 444.17 43088.97 48052.51 2021-03-04 10:37:35.000 063 21264.61 444.15 43088.99 48052.58 2021-03-04 10:37:36.000 063 21264.63 444.12 43088.99 48052.54 2021-03-04 10:37:37.000 063 21264.64 444.12 43089.00 48052.50 2021-03-04 10:37:38.000 063 21264.59 444.13 43089.01 48052.53 2021-03-04 10:37:39.000 063 21264.58 444.14 43088.99 48052.44 2021-03-04 10:37:40.000 063 21264.56 444.18 43089.01 48052.53 2021-03-04 10:37:41.000 063 21264.50 444.20 43088.99 48052.52 2021-03-04 10:37:42.000 063 21264.49 444.19 43088.99 48052.42 2021-03-04 10:37:43.000 063 21264.44 444.20 43089.01 48052.46 2021-03-04 10:37:44.000 063 21264.41 444.20 43089.01 48052.46 2021-03-04 10:37:45.000 063 21264.38 444.19 43089.01 48052.41 2021-03-04 10:37:46.000 063 21264.33 444.19 43089.01 48052.46 2021-03-04 10:37:47.000 063 21264.33 444.20 43088.99 48052.48 2021-03-04 10:37:48.000 063 21264.36 444.23 43088.97 48052.36 2021-03-04 10:37:49.000 063 21264.37 444.23 43088.95 48052.36 2021-03-04 10:37:50.000 063 21264.41 444.23 43088.94 48052.36 2021-03-04 10:37:51.000 063 21264.41 444.20 43088.92 48052.39 2021-03-04 10:37:52.000 063 21264.40 444.18 43088.94 48052.42 2021-03-04 10:37:53.000 063 21264.41 444.13 43088.96 48052.41 2021-03-04 10:37:54.000 063 21264.42 444.12 43088.98 48052.40 2021-03-04 10:37:55.000 063 21264.43 444.09 43089.03 48052.43 2021-03-04 10:37:56.000 063 21264.42 444.05 43089.00 48052.39 2021-03-04 10:37:57.000 063 21264.45 444.03 43089.03 48052.45 2021-03-04 10:37:58.000 063 21264.46 444.04 43089.07 48052.52 2021-03-04 10:37:59.000 063 21264.48 444.04 43089.04 48052.50 2021-03-04 10:38:00.000 063 21264.45 444.07 43089.05 48052.55 2021-03-04 10:38:01.000 063 21264.44 444.06 43089.06 48052.53 2021-03-04 10:38:02.000 063 21264.41 444.06 43089.06 48052.45 2021-03-04 10:38:03.000 063 21264.38 444.05 43089.04 48052.42 2021-03-04 10:38:04.000 063 21264.37 444.03 43089.03 48052.47 2021-03-04 10:38:05.000 063 21264.29 444.06 43088.97 48052.41 2021-03-04 10:38:06.000 063 21264.24 444.04 43089.00 48052.44 2021-03-04 10:38:07.000 063 21264.17 444.05 43089.03 48052.32 2021-03-04 10:38:08.000 063 21264.14 444.08 43088.96 48052.33 2021-03-04 10:38:09.000 063 21264.12 444.10 43088.92 48052.34 2021-03-04 10:38:10.000 063 21264.06 444.15 43088.89 48052.17 2021-03-04 10:38:11.000 063 21264.05 444.14 43088.88 48052.21 2021-03-04 10:38:12.000 063 21264.02 444.15 43088.86 48052.22 2021-03-04 10:38:13.000 063 21264.03 444.18 43088.83 48052.13 2021-03-04 10:38:14.000 063 21264.03 444.21 43088.81 48052.08 2021-03-04 10:38:15.000 063 21264.03 444.22 43088.80 48052.14 2021-03-04 10:38:16.000 063 21264.04 444.23 43088.76 48052.12 2021-03-04 10:38:17.000 063 21264.04 444.22 43088.74 48052.15 2021-03-04 10:38:18.000 063 21264.06 444.19 43088.76 48052.13 2021-03-04 10:38:19.000 063 21264.08 444.17 43088.76 48052.08 2021-03-04 10:38:20.000 063 21264.07 444.19 43088.77 48052.10 2021-03-04 10:38:21.000 063 21264.08 444.20 43088.76 48052.05 2021-03-04 10:38:22.000 063 21264.12 444.18 43088.75 48052.05 2021-03-04 10:38:23.000 063 21264.13 444.17 43088.74 48052.10 2021-03-04 10:38:24.000 063 21264.12 444.20 43088.75 48052.05 2021-03-04 10:38:25.000 063 21264.08 444.18 43088.73 48052.10 2021-03-04 10:38:26.000 063 21264.06 444.18 43088.75 48052.14 2021-03-04 10:38:27.000 063 21264.03 444.19 43088.73 48051.95 2021-03-04 10:38:28.000 063 21263.97 444.24 43088.70 48052.03 2021-03-04 10:38:29.000 063 21263.90 444.29 43088.68 48051.96 2021-03-04 10:38:30.000 063 21263.84 444.41 43088.61 48051.92 2021-03-04 10:38:31.000 063 21263.79 444.53 43088.53 48051.89 2021-03-04 10:38:32.000 063 21263.74 444.63 43088.46 48051.73 2021-03-04 10:38:33.000 063 21263.72 444.71 43088.36 48051.73 2021-03-04 10:38:34.000 063 21263.72 444.73 43088.28 48051.58 2021-03-04 10:38:35.000 063 21263.78 444.75 43088.25 48051.46 2021-03-04 10:38:36.000 063 21263.79 444.77 43088.21 48051.52 2021-03-04 10:38:37.000 063 21263.81 444.75 43088.19 48051.43 2021-03-04 10:38:38.000 063 21263.83 444.73 43088.18 48051.47 2021-03-04 10:38:39.000 063 21263.89 444.67 43088.21 48051.48 2021-03-04 10:38:40.000 063 21263.95 444.61 43088.24 48051.54 2021-03-04 10:38:41.000 063 21263.98 444.60 43088.22 48051.56 2021-03-04 10:38:42.000 063 21264.03 444.58 43088.26 48051.59 2021-03-04 10:38:43.000 063 21264.11 444.52 43088.28 48051.70 2021-03-04 10:38:44.000 063 21264.14 444.50 43088.30 48051.65 2021-03-04 10:38:45.000 063 21264.12 444.54 43088.29 48051.70 2021-03-04 10:38:46.000 063 21264.12 444.59 43088.26 48051.74 2021-03-04 10:38:47.000 063 21264.12 444.58 43088.19 48051.68 2021-03-04 10:38:48.000 063 21264.12 444.57 43088.15 48051.63 2021-03-04 10:38:49.000 063 21264.09 444.55 43088.12 48051.62 2021-03-04 10:38:50.000 063 21264.03 444.55 43088.07 48051.51 2021-03-04 10:38:51.000 063 21264.01 444.59 43088.04 48051.51 2021-03-04 10:38:52.000 063 21263.94 444.66 43088.00 48051.44 2021-03-04 10:38:53.000 063 21263.90 444.71 43087.94 48051.32 2021-03-04 10:38:54.000 063 21263.83 444.75 43087.90 48051.37 2021-03-04 10:38:55.000 063 21263.76 444.76 43087.82 48051.23 2021-03-04 10:38:56.000 063 21263.69 444.81 43087.78 48051.14 2021-03-04 10:38:57.000 063 21263.68 444.86 43087.77 48051.13 2021-03-04 10:38:58.000 063 21263.66 444.89 43087.71 48051.07 2021-03-04 10:38:59.000 063 21263.66 444.91 43087.69 48051.05 2021-03-04 10:39:00.000 063 21263.58 444.93 43087.67 48050.88 2021-03-04 10:39:01.000 063 21263.56 444.93 43087.71 48050.96 2021-03-04 10:39:02.000 063 21263.58 444.91 43087.71 48050.88 2021-03-04 10:39:03.000 063 21263.60 444.87 43087.73 48050.91 2021-03-04 10:39:04.000 063 21263.58 444.85 43087.76 48050.95 2021-03-04 10:39:05.000 063 21263.62 444.84 43087.79 48050.99 2021-03-04 10:39:06.000 063 21263.66 444.83 43087.84 48051.07 2021-03-04 10:39:07.000 063 21263.70 444.86 43087.84 48051.08 2021-03-04 10:39:08.000 063 21263.76 444.89 43087.82 48051.17 2021-03-04 10:39:09.000 063 21263.85 444.89 43087.82 48051.20 2021-03-04 10:39:10.000 063 21263.91 444.83 43087.84 48051.14 2021-03-04 10:39:11.000 063 21263.96 444.82 43087.82 48051.17 2021-03-04 10:39:12.000 063 21263.99 444.79 43087.84 48051.27 2021-03-04 10:39:13.000 063 21264.00 444.77 43087.87 48051.24 2021-03-04 10:39:14.000 063 21264.01 444.74 43087.86 48051.22 2021-03-04 10:39:15.000 063 21264.01 444.69 43087.91 48051.24 2021-03-04 10:39:16.000 063 21264.01 444.63 43087.95 48051.31 2021-03-04 10:39:17.000 063 21264.01 444.57 43087.98 48051.38 2021-03-04 10:39:18.000 063 21263.99 444.52 43088.06 48051.39 2021-03-04 10:39:19.000 063 21263.97 444.48 43088.15 48051.44 2021-03-04 10:39:20.000 063 21263.99 444.43 43088.21 48051.41 2021-03-04 10:39:21.000 063 21264.00 444.34 43088.30 48051.59 2021-03-04 10:39:22.000 063 21264.03 444.30 43088.37 48051.65 2021-03-04 10:39:23.000 063 21264.02 444.32 43088.41 48051.72 2021-03-04 10:39:24.000 063 21264.03 444.30 43088.40 48051.76 2021-03-04 10:39:25.000 063 21263.99 444.32 43088.43 48051.73 2021-03-04 10:39:26.000 063 21263.96 444.34 43088.45 48051.76 2021-03-04 10:39:27.000 063 21263.99 444.37 43088.48 48051.71 2021-03-04 10:39:28.000 063 21263.98 444.38 43088.45 48051.72 2021-03-04 10:39:29.000 063 21264.00 444.40 43088.45 48051.82 2021-03-04 10:39:30.000 063 21263.97 444.44 43088.42 48051.80 2021-03-04 10:39:31.000 063 21263.97 444.47 43088.41 48051.77 2021-03-04 10:39:32.000 063 21263.97 444.46 43088.41 48051.73 2021-03-04 10:39:33.000 063 21263.97 444.45 43088.43 48051.73 2021-03-04 10:39:34.000 063 21263.96 444.44 43088.43 48051.72 2021-03-04 10:39:35.000 063 21263.93 444.46 43088.44 48051.71 2021-03-04 10:39:36.000 063 21263.93 444.46 43088.44 48051.72 2021-03-04 10:39:37.000 063 21263.90 444.46 43088.46 48051.78 2021-03-04 10:39:38.000 063 21263.84 444.47 43088.47 48051.72 2021-03-04 10:39:39.000 063 21263.80 444.50 43088.47 48051.79 2021-03-04 10:39:40.000 063 21263.79 444.51 43088.47 48051.72 2021-03-04 10:39:41.000 063 21263.79 444.50 43088.51 48051.73 2021-03-04 10:39:42.000 063 21263.78 444.51 43088.51 48051.64 2021-03-04 10:39:43.000 063 21263.80 444.52 43088.47 48051.81 2021-03-04 10:39:44.000 063 21263.85 444.50 43088.49 48051.71 2021-03-04 10:39:45.000 063 21263.85 444.50 43088.48 48051.69 2021-03-04 10:39:46.000 063 21263.86 444.50 43088.49 48051.82 2021-03-04 10:39:47.000 063 21263.88 444.48 43088.47 48051.78 2021-03-04 10:39:48.000 063 21263.87 444.48 43088.44 48051.65 2021-03-04 10:39:49.000 063 21263.86 444.51 43088.43 48051.68 2021-03-04 10:39:50.000 063 21263.85 444.53 43088.39 48051.73 2021-03-04 10:39:51.000 063 21263.76 444.57 43088.36 48051.68 2021-03-04 10:39:52.000 063 21263.72 444.57 43088.37 48051.67 2021-03-04 10:39:53.000 063 21263.72 444.53 43088.34 48051.64 2021-03-04 10:39:54.000 063 21263.71 444.54 43088.30 48051.59 2021-03-04 10:39:55.000 063 21263.71 444.55 43088.28 48051.60 2021-03-04 10:39:56.000 063 21263.66 444.55 43088.28 48051.50 2021-03-04 10:39:57.000 063 21263.65 444.57 43088.23 48051.48 2021-03-04 10:39:58.000 063 21263.63 444.56 43088.25 48051.50 2021-03-04 10:39:59.000 063 21263.58 444.54 43088.25 48051.45 2021-03-04 10:40:00.000 063 21263.54 444.55 43088.27 48051.52 2021-03-04 10:40:01.000 063 21263.52 444.56 43088.27 48051.48 2021-03-04 10:40:02.000 063 21263.55 444.57 43088.31 48051.50 2021-03-04 10:40:03.000 063 21263.51 444.58 43088.31 48051.47 2021-03-04 10:40:04.000 063 21263.48 444.59 43088.32 48051.38 2021-03-04 10:40:05.000 063 21263.43 444.60 43088.30 48051.39 2021-03-04 10:40:06.000 063 21263.42 444.65 43088.27 48051.44 2021-03-04 10:40:07.000 063 21263.42 444.69 43088.25 48051.39 2021-03-04 10:40:08.000 063 21263.40 444.67 43088.23 48051.31 2021-03-04 10:40:09.000 063 21263.37 444.62 43088.22 48051.33 2021-03-04 10:40:10.000 063 21263.36 444.60 43088.19 48051.33 2021-03-04 10:40:11.000 063 21263.33 444.58 43088.20 48051.23 2021-03-04 10:40:12.000 063 21263.36 444.53 43088.17 48051.24 2021-03-04 10:40:13.000 063 21263.34 444.50 43088.17 48051.27 2021-03-04 10:40:14.000 063 21263.33 444.43 43088.21 48051.26 2021-03-04 10:40:15.000 063 21263.31 444.39 43088.23 48051.31 2021-03-04 10:40:16.000 063 21263.35 444.37 43088.28 48051.30 2021-03-04 10:40:17.000 063 21263.35 444.35 43088.25 48051.36 2021-03-04 10:40:18.000 063 21263.35 444.34 43088.31 48051.36 2021-03-04 10:40:19.000 063 21263.34 444.31 43088.33 48051.30 2021-03-04 10:40:20.000 063 21263.33 444.30 43088.34 48051.38 2021-03-04 10:40:21.000 063 21263.30 444.28 43088.33 48051.33 2021-03-04 10:40:22.000 063 21263.33 444.27 43088.31 48051.34 2021-03-04 10:40:23.000 063 21263.36 444.23 43088.35 48051.38 2021-03-04 10:40:24.000 063 21263.38 444.17 43088.36 48051.42 2021-03-04 10:40:25.000 063 21263.45 444.10 43088.39 48051.54 2021-03-04 10:40:26.000 063 21263.55 444.04 43088.44 48051.55 2021-03-04 10:40:27.000 063 21263.58 444.02 43088.51 48051.61 2021-03-04 10:40:28.000 063 21263.64 443.96 43088.56 48051.68 2021-03-04 10:40:29.000 063 21263.68 443.94 43088.58 48051.69 2021-03-04 10:40:30.000 063 21263.69 443.91 43088.62 48051.76 2021-03-04 10:40:31.000 063 21263.69 443.87 43088.67 48051.79 2021-03-04 10:40:32.000 063 21263.73 443.83 43088.70 48051.83 2021-03-04 10:40:33.000 063 21263.78 443.79 43088.72 48051.97 2021-03-04 10:40:34.000 063 21263.81 443.73 43088.80 48051.97 2021-03-04 10:40:35.000 063 21263.80 443.72 43088.84 48052.01 2021-03-04 10:40:36.000 063 21263.81 443.69 43088.87 48052.10 2021-03-04 10:40:37.000 063 21263.80 443.66 43088.91 48052.02 2021-03-04 10:40:38.000 063 21263.82 443.61 43088.95 48052.10 2021-03-04 10:40:39.000 063 21263.84 443.60 43088.95 48052.13 2021-03-04 10:40:40.000 063 21263.86 443.63 43088.96 48052.13 2021-03-04 10:40:41.000 063 21263.87 443.59 43089.00 48052.26 2021-03-04 10:40:42.000 063 21263.90 443.59 43089.00 48052.21 2021-03-04 10:40:43.000 063 21263.92 443.62 43088.98 48052.23 2021-03-04 10:40:44.000 063 21263.94 443.65 43088.96 48052.25 2021-03-04 10:40:45.000 063 21263.94 443.69 43088.97 48052.17 2021-03-04 10:40:46.000 063 21263.93 443.73 43088.92 48052.17 2021-03-04 10:40:47.000 063 21263.93 443.76 43088.92 48052.19 2021-03-04 10:40:48.000 063 21263.93 443.79 43088.89 48052.16 2021-03-04 10:40:49.000 063 21263.94 443.78 43088.90 48052.22 2021-03-04 10:40:50.000 063 21263.90 443.77 43088.89 48052.17 2021-03-04 10:40:51.000 063 21263.90 443.73 43088.86 48052.07 2021-03-04 10:40:52.000 063 21263.90 443.73 43088.87 48052.08 2021-03-04 10:40:53.000 063 21263.85 443.74 43088.87 48052.05 2021-03-04 10:40:54.000 063 21263.82 443.71 43088.90 48052.13 2021-03-04 10:40:55.000 063 21263.84 443.69 43088.87 48052.07 2021-03-04 10:40:56.000 063 21263.87 443.67 43088.85 48052.08 2021-03-04 10:40:57.000 063 21263.85 443.65 43088.88 48052.11 2021-03-04 10:40:58.000 063 21263.86 443.64 43088.88 48052.16 2021-03-04 10:40:59.000 063 21263.88 443.62 43088.87 48052.12 2021-03-04 10:41:00.000 063 21263.90 443.60 43088.85 48052.11 2021-03-04 10:41:01.000 063 21263.94 443.54 43088.85 48052.04 2021-03-04 10:41:02.000 063 21263.98 443.51 43088.88 48052.11 2021-03-04 10:41:03.000 063 21263.98 443.48 43088.89 48052.15 2021-03-04 10:41:04.000 063 21264.01 443.45 43088.91 48052.18 2021-03-04 10:41:05.000 063 21264.03 443.45 43088.88 48052.20 2021-03-04 10:41:06.000 063 21264.02 443.43 43088.87 48052.25 2021-03-04 10:41:07.000 063 21264.03 443.40 43088.92 48052.17 2021-03-04 10:41:08.000 063 21264.04 443.38 43088.94 48052.21 2021-03-04 10:41:09.000 063 21264.06 443.39 43088.92 48052.15 2021-03-04 10:41:10.000 063 21264.05 443.45 43088.90 48052.14 2021-03-04 10:41:11.000 063 21264.02 443.49 43088.87 48052.22 2021-03-04 10:41:12.000 063 21263.98 443.49 43088.85 48052.17 2021-03-04 10:41:13.000 063 21263.92 443.52 43088.81 48052.16 2021-03-04 10:41:14.000 063 21263.89 443.56 43088.77 48052.10 2021-03-04 10:41:15.000 063 21263.87 443.52 43088.76 48051.98 2021-03-04 10:41:16.000 063 21263.83 443.49 43088.78 48051.99 2021-03-04 10:41:17.000 063 21263.82 443.48 43088.78 48052.00 2021-03-04 10:41:18.000 063 21263.78 443.48 43088.79 48051.96 2021-03-04 10:41:19.000 063 21263.77 443.49 43088.82 48052.04 2021-03-04 10:41:20.000 063 21263.77 443.49 43088.81 48052.02 2021-03-04 10:41:21.000 063 21263.79 443.51 43088.78 48052.01 2021-03-04 10:41:22.000 063 21263.81 443.53 43088.81 48052.07 2021-03-04 10:41:23.000 063 21263.79 443.58 43088.83 48051.96 2021-03-04 10:41:24.000 063 21263.78 443.59 43088.78 48051.95 2021-03-04 10:41:25.000 063 21263.79 443.61 43088.75 48052.00 2021-03-04 10:41:26.000 063 21263.78 443.64 43088.72 48051.90 2021-03-04 10:41:27.000 063 21263.81 443.66 43088.71 48051.97 2021-03-04 10:41:28.000 063 21263.84 443.66 43088.70 48051.95 2021-03-04 10:41:29.000 063 21263.81 443.66 43088.67 48051.92 2021-03-04 10:41:30.000 063 21263.77 443.64 43088.68 48051.87 2021-03-04 10:41:31.000 063 21263.78 443.62 43088.69 48051.94 2021-03-04 10:41:32.000 063 21263.78 443.62 43088.69 48051.94 2021-03-04 10:41:33.000 063 21263.75 443.61 43088.67 48051.86 2021-03-04 10:41:34.000 063 21263.71 443.62 43088.69 48051.81 2021-03-04 10:41:35.000 063 21263.71 443.62 43088.67 48051.86 2021-03-04 10:41:36.000 063 21263.70 443.60 43088.67 48051.86 2021-03-04 10:41:37.000 063 21263.64 443.61 43088.67 48051.90 2021-03-04 10:41:38.000 063 21263.62 443.60 43088.65 48051.86 2021-03-04 10:41:39.000 063 21263.58 443.61 43088.65 48051.80 2021-03-04 10:41:40.000 063 21263.57 443.62 43088.65 48051.78 2021-03-04 10:41:41.000 063 21263.55 443.63 43088.66 48051.73 2021-03-04 10:41:42.000 063 21263.53 443.67 43088.65 48051.73 2021-03-04 10:41:43.000 063 21263.50 443.70 43088.63 48051.73 2021-03-04 10:41:44.000 063 21263.47 443.71 43088.65 48051.69 2021-03-04 10:41:45.000 063 21263.49 443.74 43088.61 48051.74 2021-03-04 10:41:46.000 063 21263.48 443.78 43088.58 48051.72 2021-03-04 10:41:47.000 063 21263.43 443.82 43088.58 48051.73 2021-03-04 10:41:48.000 063 21263.42 443.82 43088.58 48051.69 2021-03-04 10:41:49.000 063 21263.40 443.83 43088.57 48051.63 2021-03-04 10:41:50.000 063 21263.38 443.83 43088.56 48051.62 2021-03-04 10:41:51.000 063 21263.36 443.83 43088.56 48051.61 2021-03-04 10:41:52.000 063 21263.38 443.84 43088.56 48051.54 2021-03-04 10:41:53.000 063 21263.38 443.82 43088.57 48051.68 2021-03-04 10:41:54.000 063 21263.43 443.78 43088.58 48051.62 2021-03-04 10:41:55.000 063 21263.44 443.75 43088.58 48051.69 2021-03-04 10:41:56.000 063 21263.49 443.73 43088.60 48051.69 2021-03-04 10:41:57.000 063 21263.60 443.68 43088.60 48051.71 2021-03-04 10:41:58.000 063 21263.67 443.67 43088.62 48051.73 2021-03-04 10:41:59.000 063 21263.73 443.66 43088.62 48051.82 2021-03-04 10:42:00.000 063 21263.81 443.65 43088.62 48051.81 2021-03-04 10:42:01.000 063 21263.85 443.69 43088.61 48051.85 2021-03-04 10:42:02.000 063 21263.88 443.78 43088.59 48051.93 2021-03-04 10:42:03.000 063 21263.93 443.85 43088.52 48051.84 2021-03-04 10:42:04.000 063 21264.01 443.84 43088.48 48051.80 2021-03-04 10:42:05.000 063 21264.02 443.81 43088.46 48051.75 2021-03-04 10:42:06.000 063 21264.06 443.80 43088.45 48051.88 2021-03-04 10:42:07.000 063 21264.09 443.89 43088.40 48051.81 2021-03-04 10:42:08.000 063 21264.09 443.91 43088.35 48051.85 2021-03-04 10:42:09.000 063 21264.13 443.92 43088.36 48051.80 2021-03-04 10:42:10.000 063 21264.16 443.95 43088.35 48051.71 2021-03-04 10:42:11.000 063 21264.12 443.94 43088.32 48051.73 2021-03-04 10:42:12.000 063 21264.11 443.91 43088.34 48051.71 2021-03-04 10:42:13.000 063 21264.15 443.88 43088.37 48051.74 2021-03-04 10:42:14.000 063 21264.14 443.86 43088.37 48051.79 2021-03-04 10:42:15.000 063 21264.08 443.87 43088.37 48051.78 2021-03-04 10:42:16.000 063 21264.06 443.90 43088.35 48051.80 2021-03-04 10:42:17.000 063 21264.01 443.98 43088.31 48051.76 2021-03-04 10:42:18.000 063 21263.97 444.09 43088.25 48051.64 2021-03-04 10:42:19.000 063 21263.92 444.15 43088.21 48051.59 2021-03-04 10:42:20.000 063 21263.90 444.15 43088.16 48051.48 2021-03-04 10:42:21.000 063 21263.93 444.13 43088.08 48051.43 2021-03-04 10:42:22.000 063 21263.95 444.09 43088.04 48051.43 2021-03-04 10:42:23.000 063 21263.95 444.08 43088.03 48051.39 2021-03-04 10:42:24.000 063 21263.97 443.98 43088.06 48051.44 2021-03-04 10:42:25.000 063 21263.97 443.90 43088.10 48051.44 2021-03-04 10:42:26.000 063 21264.00 443.83 43088.15 48051.47 2021-03-04 10:42:27.000 063 21264.00 443.80 43088.20 48051.57 2021-03-04 10:42:28.000 063 21263.99 443.78 43088.24 48051.48 2021-03-04 10:42:29.000 063 21263.96 443.86 43088.22 48051.58 2021-03-04 10:42:30.000 063 21263.94 443.99 43088.21 48051.59 2021-03-04 10:42:31.000 063 21263.89 444.06 43088.15 48051.49 2021-03-04 10:42:32.000 063 21263.90 444.07 43088.11 48051.44 2021-03-04 10:42:33.000 063 21263.93 444.10 43088.09 48051.49 2021-03-04 10:42:34.000 063 21263.93 444.12 43088.08 48051.40 2021-03-04 10:42:35.000 063 21263.91 444.20 43088.01 48051.37 2021-03-04 10:42:36.000 063 21263.88 444.28 43087.99 48051.36 2021-03-04 10:42:37.000 063 21263.87 444.33 43087.95 48051.34 2021-03-04 10:42:38.000 063 21263.93 444.38 43087.87 48051.24 2021-03-04 10:42:39.000 063 21263.93 444.42 43087.84 48051.27 2021-03-04 10:42:40.000 063 21263.95 444.44 43087.82 48051.22 2021-03-04 10:42:41.000 063 21263.97 444.47 43087.78 48051.21 2021-03-04 10:42:42.000 063 21263.99 444.50 43087.76 48051.10 2021-03-04 10:42:43.000 063 21264.04 444.54 43087.74 48051.17 2021-03-04 10:42:44.000 063 21264.04 444.57 43087.73 48051.19 2021-03-04 10:42:45.000 063 21264.04 444.60 43087.68 48051.19 2021-03-04 10:42:46.000 063 21264.07 444.66 43087.62 48051.13 2021-03-04 10:42:47.000 063 21264.10 444.69 43087.63 48051.12 2021-03-04 10:42:48.000 063 21264.12 444.73 43087.62 48051.07 2021-03-04 10:42:49.000 063 21264.09 444.75 43087.57 48051.04 2021-03-04 10:42:50.000 063 21264.08 444.74 43087.61 48051.09 2021-03-04 10:42:51.000 063 21264.09 444.76 43087.63 48051.03 2021-03-04 10:42:52.000 063 21264.10 444.80 43087.66 48051.11 2021-03-04 10:42:53.000 063 21264.10 444.82 43087.66 48051.09 2021-03-04 10:42:54.000 063 21264.10 444.81 43087.65 48051.14 2021-03-04 10:42:55.000 063 21264.06 444.79 43087.66 48051.04 2021-03-04 10:42:56.000 063 21264.01 444.77 43087.64 48051.05 2021-03-04 10:42:57.000 063 21263.99 444.78 43087.66 48051.14 2021-03-04 10:42:58.000 063 21264.02 444.84 43087.64 48051.09 2021-03-04 10:42:59.000 063 21264.03 444.88 43087.63 48051.04 2021-03-04 10:43:00.000 063 21264.06 444.92 43087.59 48051.10 2021-03-04 10:43:01.000 063 21264.06 444.95 43087.59 48051.08 2021-03-04 10:43:02.000 063 21264.07 444.94 43087.58 48051.07 2021-03-04 10:43:03.000 063 21264.00 444.98 43087.58 48050.98 2021-03-04 10:43:04.000 063 21263.99 445.05 43087.53 48051.01 2021-03-04 10:43:05.000 063 21263.97 445.09 43087.48 48050.94 2021-03-04 10:43:06.000 063 21263.96 445.12 43087.42 48050.85 2021-03-04 10:43:07.000 063 21263.95 445.09 43087.43 48050.86 2021-03-04 10:43:08.000 063 21263.96 445.07 43087.42 48050.84 2021-03-04 10:43:09.000 063 21263.94 445.02 43087.42 48050.86 2021-03-04 10:43:10.000 063 21263.99 445.02 43087.44 48050.86 2021-03-04 10:43:11.000 063 21263.99 445.00 43087.49 48050.93 2021-03-04 10:43:12.000 063 21264.03 444.94 43087.49 48050.91 2021-03-04 10:43:13.000 063 21264.10 444.89 43087.50 48050.96 2021-03-04 10:43:14.000 063 21264.14 444.78 43087.55 48050.98 2021-03-04 10:43:15.000 063 21264.23 444.68 43087.59 48050.98 2021-03-04 10:43:16.000 063 21264.32 444.58 43087.62 48051.06 2021-03-04 10:43:17.000 063 21264.40 444.43 43087.70 48051.13 2021-03-04 10:43:18.000 063 21264.51 444.27 43087.77 48051.24 2021-03-04 10:43:19.000 063 21264.60 444.14 43087.86 48051.38 2021-03-04 10:43:20.000 063 21264.68 444.01 43087.94 48051.56 2021-03-04 10:43:21.000 063 21264.81 443.91 43088.03 48051.60 2021-03-04 10:43:22.000 063 21264.92 443.84 43088.07 48051.73 2021-03-04 10:43:23.000 063 21265.03 443.81 43088.11 48051.90 2021-03-04 10:43:24.000 063 21265.04 443.80 43088.16 48051.88 2021-03-04 10:43:25.000 063 21265.01 443.78 43088.18 48051.93 2021-03-04 10:43:26.000 063 21265.01 443.77 43088.19 48052.03 2021-03-04 10:43:27.000 063 21264.95 443.80 43088.22 48052.03 2021-03-04 10:43:28.000 063 21264.91 443.82 43088.23 48051.96 2021-03-04 10:43:29.000 063 21264.84 443.87 43088.24 48051.95 2021-03-04 10:43:30.000 063 21264.76 443.92 43088.24 48051.90 2021-03-04 10:43:31.000 063 21264.66 443.99 43088.22 48051.85 2021-03-04 10:43:32.000 063 21264.56 444.04 43088.19 48051.88 2021-03-04 10:43:33.000 063 21264.43 444.13 43088.19 48051.78 2021-03-04 10:43:34.000 063 21264.30 444.22 43088.16 48051.78 2021-03-04 10:43:35.000 063 21264.23 444.30 43088.11 48051.66 2021-03-04 10:43:36.000 063 21264.18 444.37 43088.05 48051.58 2021-03-04 10:43:37.000 063 21264.16 444.42 43088.01 48051.53 2021-03-04 10:43:38.000 063 21264.18 444.42 43087.99 48051.44 2021-03-04 10:43:39.000 063 21264.24 444.42 43087.95 48051.43 2021-03-04 10:43:40.000 063 21264.28 444.41 43087.97 48051.43 2021-03-04 10:43:41.000 063 21264.33 444.37 43087.99 48051.42 2021-03-04 10:43:42.000 063 21264.41 444.34 43088.01 48051.55 2021-03-04 10:43:43.000 063 21264.52 444.32 43088.00 48051.60 2021-03-04 10:43:44.000 063 21264.58 444.27 43088.02 48051.66 2021-03-04 10:43:45.000 063 21264.60 444.22 43088.04 48051.69 2021-03-04 10:43:46.000 063 21264.65 444.17 43088.10 48051.66 2021-03-04 10:43:47.000 063 21264.64 444.15 43088.12 48051.75 2021-03-04 10:43:48.000 063 21264.64 444.17 43088.11 48051.71 2021-03-04 10:43:49.000 063 21264.60 444.22 43088.10 48051.73 2021-03-04 10:43:50.000 063 21264.56 444.23 43088.07 48051.74 2021-03-04 10:43:51.000 063 21264.53 444.25 43088.06 48051.69 2021-03-04 10:43:52.000 063 21264.55 444.29 43088.03 48051.72 2021-03-04 10:43:53.000 063 21264.58 444.27 43088.02 48051.69 2021-03-04 10:43:54.000 063 21264.63 444.23 43088.02 48051.63 2021-03-04 10:43:55.000 063 21264.69 444.18 43088.02 48051.71 2021-03-04 10:43:56.000 063 21264.76 444.18 43088.03 48051.67 2021-03-04 10:43:57.000 063 21264.80 444.24 43088.06 48051.73 2021-03-04 10:43:58.000 063 21264.85 444.26 43088.08 48051.80 2021-03-04 10:43:59.000 063 21264.90 444.28 43088.06 48051.77 2021-03-04 10:44:00.000 063 21264.95 444.32 43088.06 48051.89 2021-03-04 10:44:01.000 063 21265.01 444.36 43088.04 48051.84 2021-03-04 10:44:02.000 063 21265.00 444.37 43088.00 48051.84 2021-03-04 10:44:03.000 063 21265.05 444.36 43088.01 48051.80 2021-03-04 10:44:04.000 063 21265.10 444.35 43088.05 48051.91 2021-03-04 10:44:05.000 063 21265.05 444.33 43088.06 48051.85 2021-03-04 10:44:06.000 063 21265.07 444.30 43088.06 48051.85 2021-03-04 10:44:07.000 063 21265.02 444.26 43088.11 48051.90 2021-03-04 10:44:08.000 063 21264.98 444.23 43088.14 48051.90 2021-03-04 10:44:09.000 063 21264.90 444.23 43088.17 48051.88 2021-03-04 10:44:10.000 063 21264.85 444.18 43088.20 48051.91 2021-03-04 10:44:11.000 063 21264.78 444.15 43088.24 48051.94 2021-03-04 10:44:12.000 063 21264.76 444.11 43088.30 48051.98 2021-03-04 10:44:13.000 063 21264.72 444.15 43088.30 48052.01 2021-03-04 10:44:14.000 063 21264.74 444.18 43088.32 48052.04 2021-03-04 10:44:15.000 063 21264.76 444.17 43088.37 48052.00 2021-03-04 10:44:16.000 063 21264.80 444.18 43088.39 48052.04 2021-03-04 10:44:17.000 063 21264.84 444.14 43088.46 48052.06 2021-03-04 10:44:18.000 063 21264.95 444.11 43088.51 48052.13 2021-03-04 10:44:19.000 063 21265.03 444.06 43088.57 48052.28 2021-03-04 10:44:20.000 063 21265.07 444.04 43088.61 48052.34 2021-03-04 10:44:21.000 063 21265.16 444.04 43088.65 48052.41 2021-03-04 10:44:22.000 063 21265.25 444.06 43088.70 48052.48 2021-03-04 10:44:23.000 063 21265.31 444.07 43088.70 48052.47 2021-03-04 10:44:24.000 063 21265.36 444.08 43088.69 48052.51 2021-03-04 10:44:25.000 063 21265.33 444.07 43088.68 48052.59 2021-03-04 10:44:26.000 063 21265.36 444.04 43088.68 48052.57 2021-03-04 10:44:27.000 063 21265.34 444.01 43088.68 48052.58 2021-03-04 10:44:28.000 063 21265.27 443.98 43088.70 48052.58 2021-03-04 10:44:29.000 063 21265.21 443.95 43088.70 48052.46 2021-03-04 10:44:30.000 063 21265.15 443.94 43088.70 48052.48 2021-03-04 10:44:31.000 063 21265.12 443.91 43088.70 48052.66 2021-03-04 10:44:32.000 063 21265.04 443.90 43088.70 48052.44 2021-03-04 10:44:33.000 063 21264.97 443.88 43088.67 48052.43 2021-03-04 10:44:34.000 063 21264.92 443.88 43088.69 48052.41 2021-03-04 10:44:35.000 063 21264.83 443.93 43088.69 48052.35 2021-03-04 10:44:36.000 063 21264.75 443.94 43088.69 48052.30 2021-03-04 10:44:37.000 063 21264.70 443.97 43088.66 48052.42 2021-03-04 10:44:38.000 063 21264.63 443.97 43088.66 48052.27 2021-03-04 10:44:39.000 063 21264.60 443.95 43088.70 48052.26 2021-03-04 10:44:40.000 063 21264.58 443.93 43088.75 48052.26 2021-03-04 10:44:41.000 063 21264.55 443.93 43088.76 48052.33 2021-03-04 10:44:42.000 063 21264.54 443.95 43088.73 48052.30 2021-03-04 10:44:43.000 063 21264.57 443.96 43088.72 48052.26 2021-03-04 10:44:44.000 063 21264.61 443.93 43088.69 48052.32 2021-03-04 10:44:45.000 063 21264.62 443.92 43088.70 48052.26 2021-03-04 10:44:46.000 063 21264.69 443.87 43088.73 48052.27 2021-03-04 10:44:47.000 063 21264.74 443.86 43088.70 48052.31 2021-03-04 10:44:48.000 063 21264.77 443.81 43088.71 48052.33 2021-03-04 10:44:49.000 063 21264.73 443.74 43088.73 48052.39 2021-03-04 10:44:50.000 063 21264.72 443.69 43088.76 48052.34 2021-03-04 10:44:51.000 063 21264.74 443.67 43088.73 48052.24 2021-03-04 10:44:52.000 063 21264.77 443.63 43088.76 48052.39 2021-03-04 10:44:53.000 063 21264.74 443.62 43088.75 48052.33 2021-03-04 10:44:54.000 063 21264.73 443.64 43088.72 48052.35 2021-03-04 10:44:55.000 063 21264.73 443.73 43088.70 48052.40 2021-03-04 10:44:56.000 063 21264.71 443.83 43088.66 48052.39 2021-03-04 10:44:57.000 063 21264.66 443.88 43088.61 48052.30 2021-03-04 10:44:58.000 063 21264.69 443.91 43088.57 48052.26 2021-03-04 10:44:59.000 063 21264.72 443.94 43088.51 48052.15 2021-03-04 10:45:00.000 063 21264.69 443.97 43088.47 48052.14 2021-03-04 10:45:01.000 063 21264.70 444.01 43088.46 48052.20 2021-03-04 10:45:02.000 063 21264.72 444.06 43088.44 48052.11 2021-03-04 10:45:03.000 063 21264.71 444.11 43088.37 48052.13 2021-03-04 10:45:04.000 063 21264.77 444.14 43088.33 48052.04 2021-03-04 10:45:05.000 063 21264.78 444.19 43088.29 48052.00 2021-03-04 10:45:06.000 063 21264.78 444.19 43088.30 48051.97 2021-03-04 10:45:07.000 063 21264.79 444.19 43088.24 48051.87 2021-03-04 10:45:08.000 063 21264.78 444.21 43088.22 48051.90 2021-03-04 10:45:09.000 063 21264.78 444.20 43088.21 48051.90 2021-03-04 10:45:10.000 063 21264.73 444.19 43088.16 48051.93 2021-03-04 10:45:11.000 063 21264.69 444.17 43088.18 48051.81 2021-03-04 10:45:12.000 063 21264.64 444.18 43088.19 48051.87 2021-03-04 10:45:13.000 063 21264.60 444.18 43088.17 48051.78 2021-03-04 10:45:14.000 063 21264.56 444.18 43088.15 48051.86 2021-03-04 10:45:15.000 063 21264.49 444.19 43088.15 48051.70 2021-03-04 10:45:16.000 063 21264.45 444.20 43088.17 48051.70 2021-03-04 10:45:17.000 063 21264.42 444.23 43088.15 48051.74 2021-03-04 10:45:18.000 063 21264.39 444.23 43088.09 48051.64 2021-03-04 10:45:19.000 063 21264.40 444.25 43088.10 48051.63 2021-03-04 10:45:20.000 063 21264.34 444.26 43088.07 48051.61 2021-03-04 10:45:21.000 063 21264.36 444.24 43088.01 48051.51 2021-03-04 10:45:22.000 063 21264.34 444.22 43087.99 48051.58 2021-03-04 10:45:23.000 063 21264.34 444.22 43087.98 48051.52 2021-03-04 10:45:24.000 063 21264.34 444.22 43087.91 48051.53 2021-03-04 10:45:25.000 063 21264.38 444.15 43087.93 48051.50 2021-03-04 10:45:26.000 063 21264.45 444.09 43087.93 48051.47 2021-03-04 10:45:27.000 063 21264.50 444.05 43087.96 48051.54 2021-03-04 10:45:28.000 063 21264.56 444.01 43088.01 48051.45 2021-03-04 10:45:29.000 063 21264.64 443.96 43088.01 48051.52 2021-03-04 10:45:30.000 063 21264.74 443.95 43087.99 48051.66 2021-03-04 10:45:31.000 063 21264.78 443.94 43087.95 48051.63 2021-03-04 10:45:32.000 063 21264.82 443.89 43087.97 48051.70 2021-03-04 10:45:33.000 063 21264.82 443.89 43087.99 48051.75 2021-03-04 10:45:34.000 063 21264.83 443.99 43087.92 48051.73 2021-03-04 10:45:35.000 063 21264.81 444.12 43087.85 48051.62 2021-03-04 10:45:36.000 063 21264.77 444.18 43087.77 48051.52 2021-03-04 10:45:37.000 063 21264.77 444.24 43087.69 48051.50 2021-03-04 10:45:38.000 063 21264.78 444.25 43087.66 48051.40 2021-03-04 10:45:39.000 063 21264.74 444.26 43087.61 48051.33 2021-03-04 10:45:40.000 063 21264.79 444.19 43087.60 48051.38 2021-03-04 10:45:41.000 063 21264.80 444.13 43087.59 48051.32 2021-03-04 10:45:42.000 063 21264.80 444.10 43087.66 48051.31 2021-03-04 10:45:43.000 063 21264.71 444.15 43087.65 48051.40 2021-03-04 10:45:44.000 063 21264.62 444.24 43087.63 48051.42 2021-03-04 10:45:45.000 063 21264.57 444.33 43087.61 48051.28 2021-03-04 10:45:46.000 063 21264.51 444.35 43087.52 48051.27 2021-03-04 10:45:47.000 063 21264.47 444.33 43087.49 48051.14 2021-03-04 10:45:48.000 063 21264.49 444.27 43087.47 48051.15 2021-03-04 10:45:49.000 063 21264.52 444.16 43087.49 48051.14 2021-03-04 10:45:50.000 063 21264.54 444.08 43087.54 48051.18 2021-03-04 10:45:51.000 063 21264.61 443.93 43087.59 48051.14 2021-03-04 10:45:52.000 063 21264.69 443.76 43087.65 48051.25 2021-03-04 10:45:53.000 063 21264.74 443.64 43087.71 48051.29 2021-03-04 10:45:54.000 063 21264.79 443.54 43087.84 48051.37 2021-03-04 10:45:55.000 063 21264.88 443.48 43087.88 48051.48 2021-03-04 10:45:56.000 063 21264.95 443.46 43087.88 48051.62 2021-03-04 10:45:57.000 063 21265.03 443.44 43087.92 48051.69 2021-03-04 10:45:58.000 063 21265.05 443.41 43087.92 48051.73 2021-03-04 10:45:59.000 063 21265.07 443.46 43087.91 48051.72 2021-03-04 10:46:00.000 063 21265.02 443.67 43087.83 48051.81 2021-03-04 10:46:01.000 063 21264.96 443.85 43087.75 48051.58 2021-03-04 10:46:02.000 063 21264.91 443.96 43087.63 48051.52 2021-03-04 10:46:03.000 063 21264.86 444.04 43087.53 48051.48 2021-03-04 10:46:04.000 063 21264.83 444.08 43087.48 48051.36 2021-03-04 10:46:05.000 063 21264.77 444.11 43087.43 48051.23 2021-03-04 10:46:06.000 063 21264.71 444.11 43087.38 48051.21 2021-03-04 10:46:07.000 063 21264.63 444.12 43087.34 48051.12 2021-03-04 10:46:08.000 063 21264.56 444.11 43087.34 48051.11 2021-03-04 10:46:09.000 063 21264.50 444.11 43087.33 48051.03 2021-03-04 10:46:10.000 063 21264.47 444.15 43087.31 48050.96 2021-03-04 10:46:11.000 063 21264.43 444.20 43087.31 48051.02 2021-03-04 10:46:12.000 063 21264.40 444.20 43087.29 48051.00 2021-03-04 10:46:13.000 063 21264.42 444.19 43087.25 48050.87 2021-03-04 10:46:14.000 063 21264.46 444.15 43087.27 48050.87 2021-03-04 10:46:15.000 063 21264.54 444.09 43087.25 48050.95 2021-03-04 10:46:16.000 063 21264.63 444.05 43087.26 48050.98 2021-03-04 10:46:17.000 063 21264.77 443.99 43087.27 48050.99 2021-03-04 10:46:18.000 063 21264.88 443.96 43087.27 48051.09 2021-03-04 10:46:19.000 063 21265.01 443.91 43087.28 48051.05 2021-03-04 10:46:20.000 063 21265.10 443.85 43087.30 48051.15 2021-03-04 10:46:21.000 063 21265.18 443.82 43087.31 48051.15 2021-03-04 10:46:22.000 063 21265.28 443.80 43087.31 48051.26 2021-03-04 10:46:23.000 063 21265.34 443.78 43087.28 48051.26 2021-03-04 10:46:24.000 063 21265.39 443.76 43087.31 48051.29 2021-03-04 10:46:25.000 063 21265.42 443.72 43087.31 48051.44 2021-03-04 10:46:26.000 063 21265.41 443.68 43087.36 48051.40 2021-03-04 10:46:27.000 063 21265.32 443.66 43087.33 48051.42 2021-03-04 10:46:28.000 063 21265.25 443.64 43087.34 48051.44 2021-03-04 10:46:29.000 063 21265.21 443.65 43087.40 48051.37 2021-03-04 10:46:30.000 063 21265.17 443.65 43087.41 48051.40 2021-03-04 10:46:31.000 063 21265.15 443.66 43087.42 48051.34 2021-03-04 10:46:32.000 063 21265.06 443.70 43087.45 48051.42 2021-03-04 10:46:33.000 063 21265.00 443.69 43087.46 48051.40 2021-03-04 10:46:34.000 063 21264.98 443.70 43087.53 48051.32 2021-03-04 10:46:35.000 063 21264.91 443.72 43087.57 48051.36 2021-03-04 10:46:36.000 063 21264.89 443.74 43087.58 48051.40 2021-03-04 10:46:37.000 063 21264.89 443.75 43087.59 48051.34 2021-03-04 10:46:38.000 063 21264.92 443.75 43087.61 48051.38 2021-03-04 10:46:39.000 063 21264.96 443.75 43087.61 48051.37 2021-03-04 10:46:40.000 063 21265.00 443.72 43087.62 48051.50 2021-03-04 10:46:41.000 063 21265.09 443.71 43087.61 48051.48 2021-03-04 10:46:42.000 063 21265.12 443.66 43087.66 48051.57 2021-03-04 10:46:43.000 063 21265.13 443.59 43087.70 48051.62 2021-03-04 10:46:44.000 063 21265.20 443.54 43087.76 48051.59 2021-03-04 10:46:45.000 063 21265.28 443.49 43087.79 48051.66 2021-03-04 10:46:46.000 063 21265.33 443.44 43087.81 48051.72 2021-03-04 10:46:47.000 063 21265.33 443.42 43087.84 48051.75 2021-03-04 10:46:48.000 063 21265.36 443.37 43087.86 48051.85 2021-03-04 10:46:49.000 063 21265.36 443.34 43087.90 48051.82 2021-03-04 10:46:50.000 063 21265.38 443.22 43087.92 48051.90 2021-03-04 10:46:51.000 063 21265.41 443.12 43087.98 48051.92 2021-03-04 10:46:52.000 063 21265.39 443.10 43088.04 48051.92 2021-03-04 10:46:53.000 063 21265.38 443.11 43088.06 48051.98 2021-03-04 10:46:54.000 063 21265.35 443.10 43088.08 48051.96 2021-03-04 10:46:55.000 063 21265.34 443.09 43088.06 48052.01 2021-03-04 10:46:56.000 063 21265.30 443.11 43088.06 48052.06 2021-03-04 10:46:57.000 063 21265.29 443.15 43088.06 48052.02 2021-03-04 10:46:58.000 063 21265.30 443.17 43088.05 48052.02 2021-03-04 10:46:59.000 063 21265.29 443.21 43088.04 48052.04 2021-03-04 10:47:00.000 063 21265.28 443.27 43088.04 48051.91 2021-03-04 10:47:01.000 063 21265.34 443.31 43088.02 48051.92 2021-03-04 10:47:02.000 063 21265.41 443.35 43087.99 48051.98 2021-03-04 10:47:03.000 063 21265.48 443.37 43087.95 48051.95 2021-03-04 10:47:04.000 063 21265.55 443.37 43087.94 48052.05 2021-03-04 10:47:05.000 063 21265.61 443.37 43087.94 48052.01 2021-03-04 10:47:06.000 063 21265.69 443.39 43087.94 48052.07 2021-03-04 10:47:07.000 063 21265.76 443.34 43087.95 48052.12 2021-03-04 10:47:08.000 063 21265.79 443.28 43087.96 48052.05 2021-03-04 10:47:09.000 063 21265.84 443.25 43087.96 48052.11 2021-03-04 10:47:10.000 063 21265.95 443.20 43088.02 48052.20 2021-03-04 10:47:11.000 063 21266.00 443.17 43088.07 48052.32 2021-03-04 10:47:12.000 063 21266.02 443.19 43088.06 48052.26 2021-03-04 10:47:13.000 063 21266.07 443.16 43088.07 48052.35 2021-03-04 10:47:14.000 063 21266.09 443.16 43088.09 48052.42 2021-03-04 10:47:15.000 063 21266.10 443.16 43088.12 48052.43 2021-03-04 10:47:16.000 063 21266.07 443.16 43088.14 48052.35 2021-03-04 10:47:17.000 063 21266.03 443.20 43088.16 48052.38 2021-03-04 10:47:18.000 063 21265.91 443.21 43088.17 48052.36 2021-03-04 10:47:19.000 063 21265.82 443.21 43088.18 48052.35 2021-03-04 10:47:20.000 063 21265.75 443.27 43088.18 48052.38 2021-03-04 10:47:21.000 063 21265.66 443.31 43088.14 48052.32 2021-03-04 10:47:22.000 063 21265.56 443.36 43088.12 48052.24 2021-03-04 10:47:23.000 063 21265.45 443.38 43088.12 48052.21 2021-03-04 10:47:24.000 063 21265.38 443.41 43088.13 48052.11 2021-03-04 10:47:25.000 063 21265.31 443.41 43088.14 48052.04 2021-03-04 10:47:26.000 063 21265.25 443.40 43088.13 48052.06 2021-03-04 10:47:27.000 063 21265.20 443.39 43088.09 48051.99 2021-03-04 10:47:28.000 063 21265.20 443.37 43088.10 48052.02 2021-03-04 10:47:29.000 063 21265.21 443.37 43088.10 48052.04 2021-03-04 10:47:30.000 063 21265.18 443.32 43088.13 48051.98 2021-03-04 10:47:31.000 063 21265.23 443.32 43088.09 48052.00 2021-03-04 10:47:32.000 063 21265.28 443.27 43088.10 48051.99 2021-03-04 10:47:33.000 063 21265.33 443.27 43088.12 48052.00 2021-03-04 10:47:34.000 063 21265.38 443.29 43088.09 48052.08 2021-03-04 10:47:35.000 063 21265.39 443.26 43088.10 48052.08 2021-03-04 10:47:36.000 063 21265.41 443.21 43088.10 48052.10 2021-03-04 10:47:37.000 063 21265.39 443.18 43088.11 48052.12 2021-03-04 10:47:38.000 063 21265.35 443.15 43088.13 48052.02 2021-03-04 10:47:39.000 063 21265.31 443.12 43088.16 48052.03 2021-03-04 10:47:40.000 063 21265.28 443.09 43088.17 48052.04 2021-03-04 10:47:41.000 063 21265.22 443.06 43088.16 48052.02 2021-03-04 10:47:42.000 063 21265.16 443.05 43088.18 48052.11 2021-03-04 10:47:43.000 063 21265.12 443.03 43088.19 48052.08 2021-03-04 10:47:44.000 063 21265.10 443.06 43088.17 48052.08 2021-03-04 10:47:45.000 063 21265.03 443.05 43088.18 48052.06 2021-03-04 10:47:46.000 063 21265.01 443.07 43088.22 48051.99 2021-03-04 10:47:47.000 063 21265.03 443.08 43088.20 48052.01 2021-03-04 10:47:48.000 063 21265.09 443.05 43088.21 48052.00 2021-03-04 10:47:49.000 063 21265.14 443.03 43088.20 48052.04 2021-03-04 10:47:50.000 063 21265.16 443.00 43088.20 48052.12 2021-03-04 10:47:51.000 063 21265.16 442.97 43088.24 48052.15 2021-03-04 10:47:52.000 063 21265.22 442.95 43088.28 48052.16 2021-03-04 10:47:53.000 063 21265.24 442.94 43088.34 48052.22 2021-03-04 10:47:54.000 063 21265.32 442.91 43088.38 48052.19 2021-03-04 10:47:55.000 063 21265.38 442.91 43088.40 48052.32 2021-03-04 10:47:56.000 063 21265.39 442.89 43088.45 48052.34 2021-03-04 10:47:57.000 063 21265.41 442.86 43088.50 48052.28 2021-03-04 10:47:58.000 063 21265.44 442.84 43088.52 48052.46 2021-03-04 10:47:59.000 063 21265.45 442.83 43088.52 48052.47 2021-03-04 10:48:00.000 063 21265.45 442.84 43088.53 48052.45 2021-03-04 10:48:01.000 063 21265.42 442.84 43088.52 48052.50 2021-03-04 10:48:02.000 063 21265.43 442.85 43088.54 48052.45 2021-03-04 10:48:03.000 063 21265.43 442.86 43088.53 48052.46 2021-03-04 10:48:04.000 063 21265.43 442.88 43088.55 48052.49 2021-03-04 10:48:05.000 063 21265.45 442.92 43088.50 48052.49 2021-03-04 10:48:06.000 063 21265.45 442.95 43088.47 48052.53 2021-03-04 10:48:07.000 063 21265.47 442.97 43088.47 48052.52 2021-03-04 10:48:08.000 063 21265.48 442.95 43088.45 48052.41 2021-03-04 10:48:09.000 063 21265.52 442.91 43088.46 48052.43 2021-03-04 10:48:10.000 063 21265.55 442.88 43088.46 48052.46 2021-03-04 10:48:11.000 063 21265.56 442.87 43088.46 48052.48 2021-03-04 10:48:12.000 063 21265.56 442.84 43088.46 48052.55 2021-03-04 10:48:13.000 063 21265.60 442.83 43088.46 48052.54 2021-03-04 10:48:14.000 063 21265.60 442.89 43088.44 48052.47 2021-03-04 10:48:15.000 063 21265.55 442.97 43088.43 48052.49 2021-03-04 10:48:16.000 063 21265.52 443.03 43088.38 48052.42 2021-03-04 10:48:17.000 063 21265.48 443.10 43088.32 48052.35 2021-03-04 10:48:18.000 063 21265.42 443.10 43088.27 48052.35 2021-03-04 10:48:19.000 063 21265.37 443.15 43088.28 48052.24 2021-03-04 10:48:20.000 063 21265.30 443.16 43088.26 48052.26 2021-03-04 10:48:21.000 063 21265.21 443.17 43088.21 48052.20 2021-03-04 10:48:22.000 063 21265.18 443.18 43088.21 48052.09 2021-03-04 10:48:23.000 063 21265.14 443.15 43088.24 48052.04 2021-03-04 10:48:24.000 063 21265.11 443.13 43088.21 48052.04 2021-03-04 10:48:25.000 063 21265.11 443.08 43088.27 48052.02 2021-03-04 10:48:26.000 063 21265.13 443.06 43088.27 48052.12 2021-03-04 10:48:27.000 063 21265.20 443.04 43088.26 48052.12 2021-03-04 10:48:28.000 063 21265.28 443.02 43088.26 48052.14 2021-03-04 10:48:29.000 063 21265.38 443.03 43088.23 48052.13 2021-03-04 10:48:30.000 063 21265.49 443.02 43088.23 48052.27 2021-03-04 10:48:31.000 063 21265.59 442.96 43088.21 48052.23 2021-03-04 10:48:32.000 063 21265.66 442.89 43088.22 48052.28 2021-03-04 10:48:33.000 063 21265.77 442.85 43088.22 48052.37 2021-03-04 10:48:34.000 063 21265.87 442.82 43088.21 48052.33 2021-03-04 10:48:35.000 063 21265.92 442.82 43088.21 48052.41 2021-03-04 10:48:36.000 063 21266.00 442.81 43088.25 48052.45 2021-03-04 10:48:37.000 063 21265.99 442.77 43088.24 48052.52 2021-03-04 10:48:38.000 063 21265.98 442.75 43088.28 48052.52 2021-03-04 10:48:39.000 063 21265.90 442.76 43088.31 48052.45 2021-03-04 10:48:40.000 063 21265.79 442.80 43088.29 48052.45 2021-03-04 10:48:41.000 063 21265.66 442.85 43088.33 48052.40 2021-03-04 10:48:42.000 063 21265.54 442.90 43088.32 48052.35 2021-03-04 10:48:43.000 063 21265.36 442.98 43088.28 48052.35 2021-03-04 10:48:44.000 063 21265.21 443.05 43088.30 48052.26 2021-03-04 10:48:45.000 063 21265.05 443.14 43088.27 48052.18 2021-03-04 10:48:46.000 063 21264.93 443.20 43088.25 48052.11 2021-03-04 10:48:47.000 063 21264.79 443.29 43088.23 48051.96 2021-03-04 10:48:48.000 063 21264.72 443.35 43088.23 48051.93 2021-03-04 10:48:49.000 063 21264.69 443.42 43088.18 48051.88 2021-03-04 10:48:50.000 063 21264.63 443.54 43088.10 48051.81 2021-03-04 10:48:51.000 063 21264.67 443.61 43088.02 48051.81 2021-03-04 10:48:52.000 063 21264.75 443.62 43087.94 48051.72 2021-03-04 10:48:53.000 063 21264.85 443.61 43087.89 48051.68 2021-03-04 10:48:54.000 063 21264.98 443.57 43087.81 48051.70 2021-03-04 10:48:55.000 063 21265.12 443.54 43087.74 48051.55 2021-03-04 10:48:56.000 063 21265.24 443.48 43087.68 48051.63 2021-03-04 10:48:57.000 063 21265.31 443.42 43087.67 48051.60 2021-03-04 10:48:58.000 063 21265.38 443.31 43087.71 48051.70 2021-03-04 10:48:59.000 063 21265.45 443.21 43087.71 48051.68 2021-03-04 10:49:00.000 063 21265.48 443.18 43087.71 48051.69 2021-03-04 10:49:01.000 063 21265.49 443.13 43087.72 48051.82 2021-03-04 10:49:02.000 063 21265.46 443.12 43087.73 48051.73 2021-03-04 10:49:03.000 063 21265.39 443.13 43087.71 48051.68 2021-03-04 10:49:04.000 063 21265.30 443.14 43087.71 48051.72 2021-03-04 10:49:05.000 063 21265.19 443.16 43087.71 48051.66 2021-03-04 10:49:06.000 063 21265.07 443.21 43087.74 48051.65 2021-03-04 10:49:07.000 063 21264.93 443.26 43087.75 48051.61 2021-03-04 10:49:08.000 063 21264.79 443.30 43087.73 48051.50 2021-03-04 10:49:09.000 063 21264.69 443.39 43087.71 48051.49 2021-03-04 10:49:10.000 063 21264.59 443.49 43087.69 48051.40 2021-03-04 10:49:11.000 063 21264.58 443.59 43087.63 48051.33 2021-03-04 10:49:12.000 063 21264.61 443.65 43087.59 48051.32 2021-03-04 10:49:13.000 063 21264.67 443.67 43087.57 48051.26 2021-03-04 10:49:14.000 063 21264.78 443.69 43087.53 48051.30 2021-03-04 10:49:15.000 063 21264.87 443.68 43087.49 48051.33 2021-03-04 10:49:16.000 063 21265.00 443.65 43087.48 48051.36 2021-03-04 10:49:17.000 063 21265.15 443.64 43087.49 48051.33 2021-03-04 10:49:18.000 063 21265.27 443.60 43087.50 48051.42 2021-03-04 10:49:19.000 063 21265.41 443.54 43087.54 48051.51 2021-03-04 10:49:20.000 063 21265.51 443.49 43087.55 48051.53 2021-03-04 10:49:21.000 063 21265.58 443.45 43087.57 48051.57 2021-03-04 10:49:22.000 063 21265.63 443.43 43087.56 48051.73 2021-03-04 10:49:23.000 063 21265.66 443.41 43087.59 48051.73 2021-03-04 10:49:24.000 063 21265.66 443.40 43087.64 48051.84 2021-03-04 10:49:25.000 063 21265.63 443.39 43087.70 48051.84 2021-03-04 10:49:26.000 063 21265.59 443.38 43087.72 48051.80 2021-03-04 10:49:27.000 063 21265.52 443.38 43087.72 48051.80 2021-03-04 10:49:28.000 063 21265.45 443.39 43087.73 48051.74 2021-03-04 10:49:29.000 063 21265.33 443.50 43087.70 48051.79 2021-03-04 10:49:30.000 063 21265.21 443.72 43087.64 48051.76 2021-03-04 10:49:31.000 063 21265.13 443.90 43087.52 48051.49 2021-03-04 10:49:32.000 063 21265.02 443.96 43087.43 48051.47 2021-03-04 10:49:33.000 063 21264.94 443.97 43087.33 48051.29 2021-03-04 10:49:34.000 063 21264.89 443.99 43087.25 48051.15 2021-03-04 10:49:35.000 063 21264.83 444.02 43087.20 48051.09 2021-03-04 10:49:36.000 063 21264.82 444.02 43087.13 48051.01 2021-03-04 10:49:37.000 063 21264.77 444.01 43087.10 48050.97 2021-03-04 10:49:38.000 063 21264.75 443.99 43087.07 48050.87 2021-03-04 10:49:39.000 063 21264.76 443.96 43087.06 48050.87 2021-03-04 10:49:40.000 063 21264.75 443.90 43087.05 48050.89 2021-03-04 10:49:41.000 063 21264.70 443.91 43087.03 48050.86 2021-03-04 10:49:42.000 063 21264.71 443.91 43087.01 48050.79 2021-03-04 10:49:43.000 063 21264.74 443.94 43087.00 48050.71 2021-03-04 10:49:44.000 063 21264.74 443.93 43086.95 48050.74 2021-03-04 10:49:45.000 063 21264.76 443.94 43086.92 48050.63 2021-03-04 10:49:46.000 063 21264.75 443.95 43086.90 48050.66 2021-03-04 10:49:47.000 063 21264.76 443.97 43086.89 48050.65 2021-03-04 10:49:48.000 063 21264.77 444.02 43086.86 48050.61 2021-03-04 10:49:49.000 063 21264.78 444.09 43086.79 48050.75 2021-03-04 10:49:50.000 063 21264.82 444.14 43086.77 48050.75 2021-03-04 10:49:51.000 063 21264.81 444.14 43086.73 48050.55 2021-03-04 10:49:52.000 063 21264.84 444.11 43086.70 48050.57 2021-03-04 10:49:53.000 063 21264.86 444.10 43086.69 48050.60 2021-03-04 10:49:54.000 063 21264.88 444.05 43086.70 48050.62 2021-03-04 10:49:55.000 063 21264.88 443.96 43086.71 48050.60 2021-03-04 10:49:56.000 063 21264.89 443.90 43086.71 48050.65 2021-03-04 10:49:57.000 063 21264.90 443.88 43086.75 48050.59 2021-03-04 10:49:58.000 063 21264.90 443.87 43086.77 48050.66 2021-03-04 10:49:59.000 063 21264.88 443.86 43086.79 48050.58 2021-03-04 10:50:00.000 063 21264.82 443.84 43086.77 48050.62 2021-03-04 10:50:01.000 063 21264.76 443.81 43086.72 48050.59 2021-03-04 10:50:02.000 063 21264.69 443.78 43086.72 48050.52 2021-03-04 10:50:03.000 063 21264.67 443.66 43086.79 48050.62 2021-03-04 10:50:04.000 063 21264.64 443.51 43086.86 48050.57 2021-03-04 10:50:05.000 063 21264.64 443.38 43086.94 48050.55 2021-03-04 10:50:06.000 063 21264.65 443.29 43087.06 48050.65 2021-03-04 10:50:07.000 063 21264.65 443.25 43087.14 48050.82 2021-03-04 10:50:08.000 063 21264.64 443.26 43087.21 48050.88 2021-03-04 10:50:09.000 063 21264.69 443.23 43087.28 48050.86 2021-03-04 10:50:10.000 063 21264.78 443.23 43087.34 48051.04 2021-03-04 10:50:11.000 063 21264.79 443.28 43087.35 48051.14 2021-03-04 10:50:12.000 063 21264.79 443.39 43087.34 48051.15 2021-03-04 10:50:13.000 063 21264.81 443.53 43087.26 48051.13 2021-03-04 10:50:14.000 063 21264.85 443.69 43087.21 48051.04 2021-03-04 10:50:15.000 063 21264.86 443.77 43087.13 48051.01 2021-03-04 10:50:16.000 063 21264.90 443.80 43087.07 48050.98 2021-03-04 10:50:17.000 063 21264.90 443.80 43087.03 48050.86 2021-03-04 10:50:18.000 063 21264.87 443.79 43087.03 48050.79 2021-03-04 10:50:19.000 063 21264.85 443.78 43086.99 48050.81 2021-03-04 10:50:20.000 063 21264.80 443.78 43086.99 48050.81 2021-03-04 10:50:21.000 063 21264.76 443.76 43086.97 48050.72 2021-03-04 10:50:22.000 063 21264.73 443.67 43087.02 48050.87 2021-03-04 10:50:23.000 063 21264.72 443.55 43087.04 48050.74 2021-03-04 10:50:24.000 063 21264.69 443.42 43087.09 48050.81 2021-03-04 10:50:25.000 063 21264.67 443.29 43087.20 48050.87 2021-03-04 10:50:26.000 063 21264.62 443.23 43087.25 48050.97 2021-03-04 10:50:27.000 063 21264.57 443.21 43087.34 48050.96 2021-03-04 10:50:28.000 063 21264.52 443.21 43087.37 48050.96 2021-03-04 10:50:29.000 063 21264.47 443.24 43087.37 48050.99 2021-03-04 10:50:30.000 063 21264.48 443.26 43087.41 48050.97 2021-03-04 10:50:31.000 063 21264.45 443.27 43087.44 48051.00 2021-03-04 10:50:32.000 063 21264.46 443.27 43087.40 48051.00 2021-03-04 10:50:33.000 063 21264.47 443.31 43087.40 48051.01 2021-03-04 10:50:34.000 063 21264.51 443.36 43087.38 48051.07 2021-03-04 10:50:35.000 063 21264.52 443.37 43087.41 48051.00 2021-03-04 10:50:36.000 063 21264.56 443.38 43087.40 48051.05 2021-03-04 10:50:37.000 063 21264.62 443.42 43087.39 48051.08 2021-03-04 10:50:38.000 063 21264.68 443.41 43087.39 48051.03 2021-03-04 10:50:39.000 063 21264.72 443.39 43087.42 48051.11 2021-03-04 10:50:40.000 063 21264.73 443.38 43087.43 48051.04 2021-03-04 10:50:41.000 063 21264.73 443.38 43087.41 48051.09 2021-03-04 10:50:42.000 063 21264.74 443.35 43087.44 48051.21 2021-03-04 10:50:43.000 063 21264.79 443.30 43087.46 48051.11 2021-03-04 10:50:44.000 063 21264.80 443.27 43087.49 48051.22 2021-03-04 10:50:45.000 063 21264.82 443.24 43087.51 48051.21 2021-03-04 10:50:46.000 063 21264.84 443.19 43087.52 48051.27 2021-03-04 10:50:47.000 063 21264.85 443.15 43087.52 48051.22 2021-03-04 10:50:48.000 063 21264.86 443.10 43087.55 48051.27 2021-03-04 10:50:49.000 063 21264.85 443.05 43087.56 48051.27 2021-03-04 10:50:50.000 063 21264.87 443.05 43087.55 48051.26 2021-03-04 10:50:51.000 063 21264.87 443.05 43087.55 48051.30 2021-03-04 10:50:52.000 063 21264.88 443.01 43087.54 48051.28 2021-03-04 10:50:53.000 063 21264.93 443.03 43087.54 48051.32 2021-03-04 10:50:54.000 063 21264.95 443.04 43087.53 48051.30 2021-03-04 10:50:55.000 063 21264.97 443.07 43087.52 48051.30 2021-03-04 10:50:56.000 063 21264.99 443.12 43087.54 48051.41 2021-03-04 10:50:57.000 063 21265.02 443.14 43087.51 48051.38 2021-03-04 10:50:58.000 063 21265.09 443.17 43087.55 48051.44 2021-03-04 10:50:59.000 063 21265.14 443.22 43087.57 48051.42 2021-03-04 10:51:00.000 063 21265.17 443.20 43087.56 48051.41 2021-03-04 10:51:01.000 063 21265.20 443.21 43087.54 48051.43 2021-03-04 10:51:02.000 063 21265.23 443.23 43087.53 48051.38 2021-03-04 10:51:03.000 063 21265.24 443.24 43087.53 48051.44 2021-03-04 10:51:04.000 063 21265.21 443.25 43087.53 48051.44 2021-03-04 10:51:05.000 063 21265.21 443.22 43087.51 48051.39 2021-03-04 10:51:06.000 063 21265.17 443.21 43087.50 48051.62 2021-03-04 10:51:07.000 063 21265.12 443.16 43087.55 48051.42 2021-03-04 10:51:08.000 063 21265.09 443.15 43087.55 48051.43 2021-03-04 10:51:09.000 063 21265.04 443.13 43087.60 48051.43 2021-03-04 10:51:10.000 063 21264.98 443.09 43087.60 48051.53 2021-03-04 10:51:11.000 063 21264.99 443.10 43087.61 48051.33 2021-03-04 10:51:12.000 063 21264.96 443.12 43087.63 48051.38 2021-03-04 10:51:13.000 063 21264.94 443.16 43087.60 48051.59 2021-03-04 10:51:14.000 063 21264.89 443.19 43087.61 48051.40 2021-03-04 10:51:15.000 063 21264.85 443.22 43087.60 48051.28 2021-03-04 10:51:16.000 063 21264.83 443.26 43087.61 48051.40 2021-03-04 10:51:17.000 063 21264.78 443.34 43087.57 48051.35 2021-03-04 10:51:18.000 063 21264.73 443.41 43087.57 48051.35 2021-03-04 10:51:19.000 063 21264.73 443.49 43087.56 48051.20 2021-03-04 10:51:20.000 063 21264.75 443.54 43087.56 48051.34 2021-03-04 10:51:21.000 063 21264.75 443.59 43087.52 48051.27 2021-03-04 10:51:22.000 063 21264.79 443.62 43087.50 48051.32 2021-03-04 10:51:23.000 063 21264.84 443.64 43087.49 48051.24 2021-03-04 10:51:24.000 063 21264.88 443.67 43087.47 48051.30 2021-03-04 10:51:25.000 063 21264.93 443.65 43087.48 48051.22 2021-03-04 10:51:26.000 063 21264.97 443.61 43087.50 48051.26 2021-03-04 10:51:27.000 063 21265.05 443.57 43087.48 48051.24 2021-03-04 10:51:28.000 063 21265.13 443.52 43087.52 48051.32 2021-03-04 10:51:29.000 063 21265.18 443.49 43087.47 48051.46 2021-03-04 10:51:30.000 063 21265.24 443.46 43087.53 48051.32 2021-03-04 10:51:31.000 063 21265.29 443.44 43087.57 48051.49 2021-03-04 10:51:32.000 063 21265.31 443.39 43087.59 48051.60 2021-03-04 10:51:33.000 063 21265.32 443.37 43087.57 48051.56 2021-03-04 10:51:34.000 063 21265.33 443.35 43087.63 48051.53 2021-03-04 10:51:35.000 063 21265.36 443.33 43087.64 48051.50 2021-03-04 10:51:36.000 063 21265.33 443.35 43087.68 48051.57 2021-03-04 10:51:37.000 063 21265.28 443.35 43087.70 48051.53 2021-03-04 10:51:38.000 063 21265.21 443.35 43087.75 48051.56 2021-03-04 10:51:39.000 063 21265.12 443.35 43087.76 48051.64 2021-03-04 10:51:40.000 063 21265.01 443.36 43087.78 48051.61 2021-03-04 10:51:41.000 063 21264.92 443.37 43087.81 48051.57 2021-03-04 10:51:42.000 063 21264.86 443.38 43087.85 48051.65 2021-03-04 10:51:43.000 063 21264.76 443.41 43087.86 48051.55 2021-03-04 10:51:44.000 063 21264.68 443.41 43087.87 48051.61 2021-03-04 10:51:45.000 063 21264.65 443.39 43087.88 48051.48 2021-03-04 10:51:46.000 063 21264.64 443.36 43087.89 48051.54 2021-03-04 10:51:47.000 063 21264.61 443.35 43087.88 48051.54 2021-03-04 10:51:48.000 063 21264.64 443.31 43087.90 48051.45 2021-03-04 10:51:49.000 063 21264.66 443.26 43087.93 48051.58 2021-03-04 10:51:50.000 063 21264.70 443.24 43087.91 48051.56 2021-03-04 10:51:51.000 063 21264.73 443.24 43087.92 48051.60 2021-03-04 10:51:52.000 063 21264.78 443.24 43087.95 48051.58 2021-03-04 10:51:53.000 063 21264.83 443.23 43087.94 48051.61 2021-03-04 10:51:54.000 063 21264.88 443.24 43087.95 48051.70 2021-03-04 10:51:55.000 063 21264.91 443.22 43087.97 48051.70 2021-03-04 10:51:56.000 063 21264.91 443.22 43087.98 48051.65 2021-03-04 10:51:57.000 063 21264.88 443.23 43087.94 48051.74 2021-03-04 10:51:58.000 063 21264.88 443.27 43087.93 48051.64 2021-03-04 10:51:59.000 063 21264.85 443.30 43087.91 48051.75 2021-03-04 10:52:00.000 063 21264.83 443.29 43087.95 48051.77 2021-03-04 10:52:01.000 063 21264.83 443.24 43087.96 48051.58 2021-03-04 10:52:02.000 063 21264.83 443.19 43087.97 48051.78 2021-03-04 10:52:03.000 063 21264.79 443.15 43087.99 48051.71 2021-03-04 10:52:04.000 063 21264.74 443.12 43088.01 48051.74 2021-03-04 10:52:05.000 063 21264.74 443.10 43088.02 48051.76 2021-03-04 10:52:06.000 063 21264.78 443.10 43087.99 48051.65 2021-03-04 10:52:07.000 063 21264.76 443.12 43087.98 48051.68 2021-03-04 10:52:08.000 063 21264.76 443.16 43087.95 48051.66 2021-03-04 10:52:09.000 063 21264.81 443.18 43087.86 48051.59 2021-03-04 10:52:10.000 063 21264.91 443.18 43087.80 48051.58 2021-03-04 10:52:11.000 063 21264.98 443.22 43087.72 48051.54 2021-03-04 10:52:12.000 063 21265.06 443.27 43087.71 48051.58 2021-03-04 10:52:13.000 063 21265.11 443.30 43087.63 48051.54 2021-03-04 10:52:14.000 063 21265.19 443.35 43087.58 48051.52 2021-03-04 10:52:15.000 063 21265.24 443.38 43087.55 48051.59 2021-03-04 10:52:16.000 063 21265.26 443.40 43087.52 48051.47 2021-03-04 10:52:17.000 063 21265.26 443.42 43087.51 48051.47 2021-03-04 10:52:18.000 063 21265.25 443.44 43087.51 48051.44 2021-03-04 10:52:19.000 063 21265.22 443.47 43087.54 48051.46 2021-03-04 10:52:20.000 063 21265.20 443.47 43087.52 48051.48 2021-03-04 10:52:21.000 063 21265.14 443.48 43087.56 48051.41 2021-03-04 10:52:22.000 063 21265.08 443.54 43087.51 48051.35 2021-03-04 10:52:23.000 063 21265.06 443.51 43087.50 48051.44 2021-03-04 10:52:24.000 063 21265.05 443.50 43087.49 48051.27 2021-03-04 10:52:25.000 063 21265.01 443.52 43087.43 48051.31 2021-03-04 10:52:26.000 063 21264.99 443.53 43087.40 48051.39 2021-03-04 10:52:27.000 063 21265.02 443.52 43087.36 48051.34 2021-03-04 10:52:28.000 063 21265.00 443.55 43087.30 48051.30 2021-03-04 10:52:29.000 063 21265.05 443.56 43087.27 48051.18 2021-03-04 10:52:30.000 063 21265.10 443.53 43087.21 48051.18 2021-03-04 10:52:31.000 063 21265.12 443.51 43087.17 48051.14 2021-03-04 10:52:32.000 063 21265.20 443.43 43087.19 48051.10 2021-03-04 10:52:33.000 063 21265.31 443.32 43087.23 48051.16 2021-03-04 10:52:34.000 063 21265.36 443.29 43087.23 48051.17 2021-03-04 10:52:35.000 063 21265.43 443.32 43087.27 48051.39 2021-03-04 10:52:36.000 063 21265.46 443.36 43087.27 48051.32 2021-03-04 10:52:37.000 063 21265.52 443.37 43087.24 48051.47 2021-03-04 10:52:38.000 063 21265.54 443.35 43087.24 48051.30 2021-03-04 10:52:39.000 063 21265.51 443.36 43087.23 48051.24 2021-03-04 10:52:40.000 063 21265.44 443.48 43087.21 48051.33 2021-03-04 10:52:41.000 063 21265.32 443.74 43087.15 48051.17 2021-03-04 10:52:42.000 063 21265.17 443.98 43087.01 48051.16 2021-03-04 10:52:43.000 063 21265.02 444.12 43086.89 48050.95 2021-03-04 10:52:44.000 063 21264.87 444.21 43086.76 48050.76 2021-03-04 10:52:45.000 063 21264.72 444.24 43086.70 48050.63 2021-03-04 10:52:46.000 063 21264.58 444.26 43086.65 48050.48 2021-03-04 10:52:47.000 063 21264.53 444.09 43086.67 48050.54 2021-03-04 10:52:48.000 063 21264.47 443.87 43086.75 48050.27 2021-03-04 10:52:49.000 063 21264.39 443.72 43086.90 48050.62 2021-03-04 10:52:50.000 063 21264.33 443.63 43087.05 48050.64 2021-03-04 10:52:51.000 063 21264.31 443.63 43087.13 48050.66 2021-03-04 10:52:52.000 063 21264.32 443.67 43087.24 48050.83 2021-03-04 10:52:53.000 063 21264.31 443.76 43087.26 48050.70 2021-03-04 10:52:54.000 063 21264.35 443.85 43087.20 48050.85 2021-03-04 10:52:55.000 063 21264.42 443.95 43087.10 48050.83 2021-03-04 10:52:56.000 063 21264.49 444.03 43087.03 48050.79 2021-03-04 10:52:57.000 063 21264.54 444.15 43086.95 48050.78 2021-03-04 10:52:58.000 063 21264.64 444.26 43086.84 48050.78 2021-03-04 10:52:59.000 063 21264.77 444.26 43086.79 48050.74 2021-03-04 10:53:00.000 063 21264.86 444.18 43086.73 48050.71 2021-03-04 10:53:01.000 063 21264.98 444.04 43086.74 48050.70 2021-03-04 10:53:02.000 063 21265.01 443.99 43086.78 48050.76 2021-03-04 10:53:03.000 063 21265.04 443.97 43086.79 48050.69 2021-03-04 10:53:04.000 063 21265.04 443.93 43086.84 48050.75 2021-03-04 10:53:05.000 063 21264.98 443.96 43086.87 48050.88 2021-03-04 10:53:06.000 063 21264.98 444.05 43086.80 48050.83 2021-03-04 10:53:07.000 063 21264.91 444.16 43086.77 48050.81 2021-03-04 10:53:08.000 063 21264.88 444.23 43086.75 48050.74 2021-03-04 10:53:09.000 063 21264.84 444.27 43086.69 48050.62 2021-03-04 10:53:10.000 063 21264.81 444.29 43086.64 48050.60 2021-03-04 10:53:11.000 063 21264.79 444.29 43086.59 48050.61 2021-03-04 10:53:12.000 063 21264.78 444.28 43086.57 48050.51 2021-03-04 10:53:13.000 063 21264.75 444.30 43086.55 48050.38 2021-03-04 10:53:14.000 063 21264.78 444.26 43086.55 48050.37 2021-03-04 10:53:15.000 063 21264.83 444.22 43086.61 48050.42 2021-03-04 10:53:16.000 063 21264.85 444.21 43086.62 48050.46 2021-03-04 10:53:17.000 063 21264.88 444.17 43086.63 48050.55 2021-03-04 10:53:18.000 063 21264.91 444.15 43086.65 48050.45 2021-03-04 10:53:19.000 063 21265.01 444.09 43086.66 48050.57 2021-03-04 10:53:20.000 063 21265.03 443.95 43086.73 48050.79 2021-03-04 10:53:21.000 063 21265.05 443.82 43086.80 48050.66 2021-03-04 10:53:22.000 063 21265.05 443.73 43086.86 48050.82 2021-03-04 10:53:23.000 063 21265.06 443.66 43086.90 48050.86 2021-03-04 10:53:24.000 063 21265.08 443.60 43086.95 48050.74 2021-03-04 10:53:25.000 063 21265.09 443.61 43086.94 48050.98 2021-03-04 10:53:26.000 063 21265.07 443.63 43086.93 48050.77 2021-03-04 10:53:27.000 063 21265.05 443.60 43086.92 48050.96 2021-03-04 10:53:28.000 063 21265.07 443.56 43086.95 48050.85 2021-03-04 10:53:29.000 063 21265.06 443.50 43086.96 48050.98 2021-03-04 10:53:30.000 063 21265.03 443.48 43086.98 48050.99 2021-03-04 10:53:31.000 063 21265.00 443.49 43086.97 48050.98 2021-03-04 10:53:32.000 063 21265.00 443.58 43086.98 48050.97 2021-03-04 10:53:33.000 063 21264.95 443.71 43086.94 48050.84 2021-03-04 10:53:34.000 063 21264.91 443.81 43086.90 48050.94 2021-03-04 10:53:35.000 063 21264.90 443.90 43086.83 48050.71 2021-03-04 10:53:36.000 063 21264.90 443.92 43086.76 48050.66 2021-03-04 10:53:37.000 063 21264.95 443.84 43086.75 48050.70 2021-03-04 10:53:38.000 063 21265.03 443.70 43086.80 48050.76 2021-03-04 10:53:39.000 063 21265.05 443.59 43086.88 48050.84 2021-03-04 10:53:40.000 063 21265.06 443.57 43086.97 48050.97 2021-03-04 10:53:41.000 063 21265.04 443.59 43087.04 48050.98 2021-03-04 10:53:42.000 063 21265.01 443.58 43087.11 48051.05 2021-03-04 10:53:43.000 063 21265.03 443.54 43087.17 48051.12 2021-03-04 10:53:44.000 063 21265.04 443.40 43087.23 48051.13 2021-03-04 10:53:45.000 063 21265.03 443.24 43087.29 48051.18 2021-03-04 10:53:46.000 063 21265.04 443.16 43087.42 48051.24 2021-03-04 10:53:47.000 063 21265.04 443.10 43087.51 48051.38 2021-03-04 10:53:48.000 063 21265.07 443.11 43087.53 48051.39 2021-03-04 10:53:49.000 063 21265.07 443.16 43087.53 48051.54 2021-03-04 10:53:50.000 063 21265.02 443.21 43087.51 48051.46 2021-03-04 10:53:51.000 063 21264.96 443.23 43087.46 48051.41 2021-03-04 10:53:52.000 063 21265.04 443.22 43087.42 48051.40 2021-03-04 10:53:53.000 063 21265.08 443.24 43087.41 48051.19 2021-03-04 10:53:54.000 063 21265.11 443.27 43087.38 48051.48 2021-03-04 10:53:55.000 063 21265.07 443.26 43087.37 48051.14 2021-03-04 10:53:56.000 063 21265.08 443.26 43087.35 48051.22 2021-03-04 10:53:57.000 063 21265.11 443.26 43087.38 48051.38 2021-03-04 10:53:58.000 063 21265.10 443.26 43087.41 48051.41 2021-03-04 10:53:59.000 063 21265.15 443.24 43087.45 48051.47 2021-03-04 10:54:00.000 063 21265.19 443.29 43087.49 48051.45 2021-03-04 10:54:01.000 063 21265.20 443.35 43087.47 48051.53 2021-03-04 10:54:02.000 063 21265.19 443.38 43087.49 48051.56 2021-03-04 10:54:03.000 063 21265.17 443.41 43087.50 48051.29 2021-03-04 10:54:04.000 063 21265.13 443.43 43087.49 48051.43 2021-03-04 10:54:05.000 063 21265.10 443.41 43087.53 48051.34 2021-03-04 10:54:06.000 063 21265.01 443.39 43087.55 48051.51 2021-03-04 10:54:07.000 063 21264.93 443.40 43087.53 48051.47 2021-03-04 10:54:08.000 063 21264.85 443.36 43087.52 48051.38 2021-03-04 10:54:09.000 063 21264.73 443.24 43087.54 48051.41 2021-03-04 10:54:10.000 063 21264.65 443.10 43087.58 48051.39 2021-03-04 10:54:11.000 063 21264.63 443.05 43087.65 48051.40 2021-03-04 10:54:12.000 063 21264.60 442.99 43087.73 48051.43 2021-03-04 10:54:13.000 063 21264.58 442.92 43087.78 48051.41 2021-03-04 10:54:14.000 063 21264.59 442.87 43087.78 48051.44 2021-03-04 10:54:15.000 063 21264.64 442.82 43087.76 48051.44 2021-03-04 10:54:16.000 063 21264.68 442.77 43087.81 48051.51 2021-03-04 10:54:17.000 063 21264.73 442.77 43087.81 48051.51 2021-03-04 10:54:18.000 063 21264.83 442.77 43087.78 48051.62 2021-03-04 10:54:19.000 063 21264.95 442.78 43087.74 48051.55 2021-03-04 10:54:20.000 063 21265.01 442.78 43087.71 48051.62 2021-03-04 10:54:21.000 063 21265.07 442.78 43087.70 48051.58 2021-03-04 10:54:22.000 063 21265.10 442.79 43087.68 48051.58 2021-03-04 10:54:23.000 063 21265.15 442.80 43087.65 48051.64 2021-03-04 10:54:24.000 063 21265.07 442.96 43087.57 48051.59 2021-03-04 10:54:25.000 063 21265.00 443.10 43087.51 48051.54 2021-03-04 10:54:26.000 063 21264.93 443.21 43087.43 48051.35 2021-03-04 10:54:27.000 063 21264.82 443.29 43087.34 48051.28 2021-03-04 10:54:28.000 063 21264.72 443.37 43087.27 48051.11 2021-03-04 10:54:29.000 063 21264.59 443.44 43087.24 48051.06 2021-03-04 10:54:30.000 063 21264.49 443.46 43087.24 48051.00 2021-03-04 10:54:31.000 063 21264.42 443.51 43087.22 48050.93 2021-03-04 10:54:32.000 063 21264.34 443.53 43087.20 48050.91 2021-03-04 10:54:33.000 063 21264.31 443.58 43087.21 48050.82 2021-03-04 10:54:34.000 063 21264.30 443.64 43087.17 48050.82 2021-03-04 10:54:35.000 063 21264.29 443.67 43087.14 48050.79 2021-03-04 10:54:36.000 063 21264.32 443.62 43087.11 48050.76 2021-03-04 10:54:37.000 063 21264.37 443.60 43087.09 48050.79 2021-03-04 10:54:38.000 063 21264.43 443.59 43087.09 48050.73 2021-03-04 10:54:39.000 063 21264.48 443.56 43087.10 48050.79 2021-03-04 10:54:40.000 063 21264.54 443.48 43087.08 48050.72 2021-03-04 10:54:41.000 063 21264.67 443.40 43087.10 48050.83 2021-03-04 10:54:42.000 063 21264.74 443.35 43087.10 48050.87 2021-03-04 10:54:43.000 063 21264.78 443.29 43087.13 48050.85 2021-03-04 10:54:44.000 063 21264.84 443.22 43087.15 48050.99 2021-03-04 10:54:45.000 063 21264.87 443.15 43087.18 48050.99 2021-03-04 10:54:46.000 063 21264.91 443.08 43087.24 48051.09 2021-03-04 10:54:47.000 063 21264.89 443.04 43087.27 48051.12 2021-03-04 10:54:48.000 063 21264.85 443.01 43087.31 48051.12 2021-03-04 10:54:49.000 063 21264.79 443.01 43087.35 48051.20 2021-03-04 10:54:50.000 063 21264.76 443.00 43087.40 48051.09 2021-03-04 10:54:51.000 063 21264.75 442.98 43087.48 48051.18 2021-03-04 10:54:52.000 063 21264.72 442.95 43087.51 48051.12 2021-03-04 10:54:53.000 063 21264.71 442.96 43087.53 48051.24 2021-03-04 10:54:54.000 063 21264.70 442.94 43087.53 48051.27 2021-03-04 10:54:55.000 063 21264.75 442.91 43087.55 48051.19 2021-03-04 10:54:56.000 063 21264.80 442.94 43087.56 48051.27 2021-03-04 10:54:57.000 063 21264.85 442.99 43087.57 48051.36 2021-03-04 10:54:58.000 063 21264.85 443.05 43087.55 48051.28 2021-03-04 10:54:59.000 063 21264.87 443.08 43087.57 48051.27 2021-03-04 10:55:00.000 063 21264.88 443.14 43087.54 48051.31 2021-03-04 10:55:01.000 063 21264.87 443.20 43087.53 48051.37 2021-03-04 10:55:02.000 063 21264.87 443.24 43087.51 48051.33 2021-03-04 10:55:03.000 063 21264.87 443.24 43087.51 48051.33 2021-03-04 10:55:04.000 063 21264.84 443.27 43087.44 48051.30 2021-03-04 10:55:05.000 063 21264.79 443.34 43087.45 48051.21 2021-03-04 10:55:06.000 063 21264.73 443.38 43087.41 48051.16 2021-03-04 10:55:07.000 063 21264.68 443.38 43087.42 48051.09 2021-03-04 10:55:08.000 063 21264.63 443.38 43087.38 48051.05 2021-03-04 10:55:09.000 063 21264.56 443.33 43087.35 48051.02 2021-03-04 10:55:10.000 063 21264.59 443.25 43087.35 48050.98 2021-03-04 10:55:11.000 063 21264.58 443.16 43087.40 48051.05 2021-03-04 10:55:12.000 063 21264.59 443.07 43087.38 48051.02 2021-03-04 10:55:13.000 063 21264.61 442.99 43087.42 48051.09 2021-03-04 10:55:14.000 063 21264.65 442.95 43087.45 48051.11 2021-03-04 10:55:15.000 063 21264.74 442.88 43087.43 48051.07 2021-03-04 10:55:16.000 063 21264.83 442.80 43087.43 48051.21 2021-03-04 10:55:17.000 063 21264.89 442.72 43087.46 48051.17 2021-03-04 10:55:18.000 063 21264.95 442.66 43087.50 48051.27 2021-03-04 10:55:19.000 063 21265.02 442.63 43087.52 48051.26 2021-03-04 10:55:20.000 063 21265.09 442.56 43087.51 48051.33 2021-03-04 10:55:21.000 063 21265.13 442.53 43087.56 48051.40 2021-03-04 10:55:22.000 063 21265.15 442.55 43087.55 48051.48 2021-03-04 10:55:23.000 063 21265.18 442.57 43087.51 48051.39 2021-03-04 10:55:24.000 063 21265.13 442.53 43087.51 48051.40 2021-03-04 10:55:25.000 063 21265.10 442.52 43087.50 48051.44 2021-03-04 10:55:26.000 063 21265.08 442.50 43087.49 48051.46 2021-03-04 10:55:27.000 063 21265.00 442.50 43087.49 48051.40 2021-03-04 10:55:28.000 063 21264.95 442.48 43087.51 48051.39 2021-03-04 10:55:29.000 063 21264.89 442.47 43087.48 48051.31 2021-03-04 10:55:30.000 063 21264.85 442.45 43087.47 48051.31 2021-03-04 10:55:31.000 063 21264.87 442.43 43087.49 48051.37 2021-03-04 10:55:32.000 063 21264.93 442.40 43087.44 48051.24 2021-03-04 10:55:33.000 063 21264.96 442.38 43087.46 48051.33 2021-03-04 10:55:34.000 063 21264.99 442.35 43087.47 48051.29 2021-03-04 10:55:35.000 063 21265.03 442.32 43087.46 48051.27 2021-03-04 10:55:36.000 063 21265.11 442.27 43087.43 48051.38 2021-03-04 10:55:37.000 063 21265.16 442.25 43087.41 48051.37 2021-03-04 10:55:38.000 063 21265.26 442.26 43087.41 48051.40 2021-03-04 10:55:39.000 063 21265.27 442.24 43087.37 48051.41 2021-03-04 10:55:40.000 063 21265.30 442.23 43087.34 48051.39 2021-03-04 10:55:41.000 063 21265.30 442.22 43087.36 48051.42 2021-03-04 10:55:42.000 063 21265.29 442.20 43087.38 48051.36 2021-03-04 10:55:43.000 063 21265.27 442.21 43087.38 48051.37 2021-03-04 10:55:44.000 063 21265.23 442.21 43087.39 48051.32 2021-03-04 10:55:45.000 063 21265.16 442.17 43087.39 48051.38 2021-03-04 10:55:46.000 063 21265.12 442.18 43087.36 48051.35 2021-03-04 10:55:47.000 063 21265.08 442.17 43087.37 48051.23 2021-03-04 10:55:48.000 063 21265.04 442.16 43087.39 48051.30 2021-03-04 10:55:49.000 063 21265.00 442.15 43087.44 48051.29 2021-03-04 10:55:50.000 063 21265.02 442.12 43087.45 48051.32 2021-03-04 10:55:51.000 063 21265.02 442.12 43087.44 48051.36 2021-03-04 10:55:52.000 063 21265.07 442.11 43087.47 48051.38 2021-03-04 10:55:53.000 063 21265.13 442.10 43087.47 48051.33 2021-03-04 10:55:54.000 063 21265.16 442.08 43087.49 48051.41 2021-03-04 10:55:55.000 063 21265.22 442.09 43087.49 48051.46 2021-03-04 10:55:56.000 063 21265.27 442.11 43087.49 48051.53 2021-03-04 10:55:57.000 063 21265.32 442.10 43087.53 48051.49 2021-03-04 10:55:58.000 063 21265.36 442.07 43087.52 48051.52 2021-03-04 10:55:59.000 063 21265.43 442.04 43087.52 48051.54 2021-03-04 10:56:00.000 063 21265.44 442.04 43087.54 48051.57 2021-03-04 10:56:01.000 063 21265.45 442.03 43087.55 48051.60 2021-03-04 10:56:02.000 063 21265.38 442.02 43087.59 48051.61 2021-03-04 10:56:03.000 063 21265.35 442.01 43087.61 48051.66 2021-03-04 10:56:04.000 063 21265.28 442.04 43087.64 48051.57 2021-03-04 10:56:05.000 063 21265.25 442.00 43087.66 48051.62 2021-03-04 10:56:06.000 063 21265.20 441.95 43087.67 48051.58 2021-03-04 10:56:07.000 063 21265.13 441.92 43087.67 48051.51 2021-03-04 10:56:08.000 063 21265.11 441.86 43087.68 48051.52 2021-03-04 10:56:09.000 063 21265.08 441.81 43087.69 48051.52 2021-03-04 10:56:10.000 063 21265.08 441.74 43087.67 48051.54 2021-03-04 10:56:11.000 063 21265.12 441.66 43087.70 48051.59 2021-03-04 10:56:12.000 063 21265.14 441.60 43087.69 48051.52 2021-03-04 10:56:13.000 063 21265.16 441.57 43087.71 48051.66 2021-03-04 10:56:14.000 063 21265.20 441.55 43087.75 48051.67 2021-03-04 10:56:15.000 063 21265.25 441.52 43087.74 48051.56 2021-03-04 10:56:16.000 063 21265.27 441.52 43087.73 48051.59 2021-03-04 10:56:17.000 063 21265.26 441.53 43087.73 48051.53 2021-03-04 10:56:18.000 063 21265.25 441.52 43087.77 48051.66 2021-03-04 10:56:19.000 063 21265.23 441.52 43087.75 48051.64 2021-03-04 10:56:20.000 063 21265.21 441.52 43087.73 48051.69 2021-03-04 10:56:21.000 063 21265.16 441.51 43087.77 48051.68 2021-03-04 10:56:22.000 063 21265.12 441.53 43087.77 48051.76 2021-03-04 10:56:23.000 063 21265.08 441.53 43087.80 48051.63 2021-03-04 10:56:24.000 063 21265.05 441.52 43087.80 48051.67 2021-03-04 10:56:25.000 063 21265.02 441.54 43087.81 48051.49 2021-03-04 10:56:26.000 063 21264.95 441.54 43087.77 48051.64 2021-03-04 10:56:27.000 063 21264.94 441.54 43087.78 48051.48 2021-03-04 10:56:28.000 063 21264.94 441.54 43087.78 48051.61 2021-03-04 10:56:29.000 063 21264.95 441.48 43087.76 48051.62 2021-03-04 10:56:30.000 063 21264.97 441.44 43087.80 48051.59 2021-03-04 10:56:31.000 063 21265.00 441.42 43087.81 48051.55 2021-03-04 10:56:32.000 063 21265.09 441.42 43087.78 48051.63 2021-03-04 10:56:33.000 063 21265.14 441.42 43087.81 48051.64 2021-03-04 10:56:34.000 063 21265.20 441.43 43087.76 48051.73 2021-03-04 10:56:35.000 063 21265.24 441.41 43087.75 48051.66 2021-03-04 10:56:36.000 063 21265.32 441.38 43087.72 48051.68 2021-03-04 10:56:37.000 063 21265.42 441.35 43087.73 48051.73 2021-03-04 10:56:38.000 063 21265.45 441.35 43087.73 48051.67 2021-03-04 10:56:39.000 063 21265.49 441.46 43087.70 48051.72 2021-03-04 10:56:40.000 063 21265.51 441.56 43087.64 48051.72 2021-03-04 10:56:41.000 063 21265.53 441.57 43087.59 48051.64 2021-03-04 10:56:42.000 063 21265.52 441.59 43087.53 48051.66 2021-03-04 10:56:43.000 063 21265.49 441.60 43087.53 48051.63 2021-03-04 10:56:44.000 063 21265.42 441.61 43087.48 48051.48 2021-03-04 10:56:45.000 063 21265.33 441.62 43087.48 48051.63 2021-03-04 10:56:46.000 063 21265.25 441.65 43087.47 48051.35 2021-03-04 10:56:47.000 063 21265.16 441.67 43087.46 48051.44 2021-03-04 10:56:48.000 063 21265.09 441.70 43087.42 48051.33 2021-03-04 10:56:49.000 063 21265.03 441.73 43087.41 48051.32 2021-03-04 10:56:50.000 063 21264.96 441.76 43087.41 48051.21 2021-03-04 10:56:51.000 063 21264.91 441.81 43087.37 48051.28 2021-03-04 10:56:52.000 063 21264.87 441.81 43087.34 48051.27 2021-03-04 10:56:53.000 063 21264.87 441.80 43087.36 48051.12 2021-03-04 10:56:54.000 063 21264.89 441.79 43087.35 48051.26 2021-03-04 10:56:55.000 063 21264.91 441.77 43087.39 48051.03 2021-03-04 10:56:56.000 063 21264.92 441.75 43087.40 48051.15 2021-03-04 10:56:57.000 063 21264.94 441.73 43087.36 48051.19 2021-03-04 10:56:58.000 063 21264.98 441.73 43087.40 48051.17 2021-03-04 10:56:59.000 063 21265.01 441.74 43087.39 48051.32 2021-03-04 10:57:00.000 063 21265.02 441.71 43087.39 48051.17 2021-03-04 10:57:01.000 063 21265.01 441.71 43087.37 48051.32 2021-03-04 10:57:02.000 063 21265.03 441.65 43087.40 48051.28 2021-03-04 10:57:03.000 063 21265.04 441.58 43087.40 48051.22 2021-03-04 10:57:04.000 063 21265.04 441.55 43087.42 48051.25 2021-03-04 10:57:05.000 063 21265.06 441.49 43087.43 48051.29 2021-03-04 10:57:06.000 063 21265.07 441.42 43087.44 48051.24 2021-03-04 10:57:07.000 063 21265.11 441.36 43087.43 48051.36 2021-03-04 10:57:08.000 063 21265.17 441.30 43087.44 48051.34 2021-03-04 10:57:09.000 063 21265.19 441.26 43087.48 48051.40 2021-03-04 10:57:10.000 063 21265.27 441.22 43087.52 48051.46 2021-03-04 10:57:11.000 063 21265.31 441.19 43087.52 48051.46 2021-03-04 10:57:12.000 063 21265.39 441.19 43087.54 48051.46 2021-03-04 10:57:13.000 063 21265.43 441.18 43087.53 48051.34 2021-03-04 10:57:14.000 063 21265.48 441.19 43087.55 48051.63 2021-03-04 10:57:15.000 063 21265.54 441.21 43087.51 48051.57 2021-03-04 10:57:16.000 063 21265.57 441.23 43087.52 48051.56 2021-03-04 10:57:17.000 063 21265.58 441.27 43087.52 48051.67 2021-03-04 10:57:18.000 063 21265.58 441.32 43087.52 48051.64 2021-03-04 10:57:19.000 063 21265.57 441.37 43087.51 48051.54 2021-03-04 10:57:20.000 063 21265.54 441.44 43087.47 48051.54 2021-03-04 10:57:21.000 063 21265.50 441.46 43087.45 48051.49 2021-03-04 10:57:22.000 063 21265.42 441.44 43087.49 48051.60 2021-03-04 10:57:23.000 063 21265.32 441.48 43087.47 48051.35 2021-03-04 10:57:24.000 063 21265.25 441.49 43087.46 48051.40 2021-03-04 10:57:25.000 063 21265.15 441.49 43087.48 48051.36 2021-03-04 10:57:26.000 063 21265.06 441.48 43087.52 48051.42 2021-03-04 10:57:27.000 063 21264.99 441.45 43087.52 48051.36 2021-03-04 10:57:28.000 063 21264.93 441.41 43087.53 48051.35 2021-03-04 10:57:29.000 063 21264.89 441.38 43087.57 48051.36 2021-03-04 10:57:30.000 063 21264.88 441.34 43087.58 48051.33 2021-03-04 10:57:31.000 063 21264.87 441.32 43087.56 48051.35 2021-03-04 10:57:32.000 063 21264.90 441.32 43087.56 48051.39 2021-03-04 10:57:33.000 063 21264.94 441.32 43087.51 48051.36 2021-03-04 10:57:34.000 063 21265.03 441.27 43087.49 48051.38 2021-03-04 10:57:35.000 063 21265.15 441.22 43087.50 48051.38 2021-03-04 10:57:36.000 063 21265.25 441.16 43087.57 48051.43 2021-03-04 10:57:37.000 063 21265.29 441.10 43087.59 48051.48 2021-03-04 10:57:38.000 063 21265.30 441.10 43087.56 48051.49 2021-03-04 10:57:39.000 063 21265.35 441.08 43087.49 48051.49 2021-03-04 10:57:40.000 063 21265.41 441.09 43087.46 48051.56 2021-03-04 10:57:41.000 063 21265.44 441.10 43087.42 48051.51 2021-03-04 10:57:42.000 063 21265.42 441.11 43087.39 48051.54 2021-03-04 10:57:43.000 063 21265.43 441.10 43087.42 48051.56 2021-03-04 10:57:44.000 063 21265.39 441.10 43087.43 48051.46 2021-03-04 10:57:45.000 063 21265.34 441.13 43087.45 48051.50 2021-03-04 10:57:46.000 063 21265.33 441.18 43087.45 48051.41 2021-03-04 10:57:47.000 063 21265.27 441.22 43087.44 48051.44 2021-03-04 10:57:48.000 063 21265.25 441.25 43087.46 48051.47 2021-03-04 10:57:49.000 063 21265.23 441.28 43087.48 48051.39 2021-03-04 10:57:50.000 063 21265.14 441.34 43087.46 48051.48 2021-03-04 10:57:51.000 063 21265.12 441.34 43087.46 48051.48 2021-03-04 10:57:52.000 063 21265.10 441.34 43087.48 48051.43 2021-03-04 10:57:53.000 063 21265.08 441.35 43087.49 48051.41 2021-03-04 10:57:54.000 063 21265.07 441.35 43087.47 48051.39 2021-03-04 10:57:55.000 063 21265.05 441.38 43087.47 48051.37 2021-03-04 10:57:56.000 063 21265.05 441.36 43087.45 48051.30 2021-03-04 10:57:57.000 063 21265.02 441.39 43087.41 48051.37 2021-03-04 10:57:58.000 063 21265.03 441.39 43087.43 48051.36 2021-03-04 10:57:59.000 063 21265.04 441.40 43087.42 48051.28 2021-03-04 10:58:00.000 063 21265.04 441.39 43087.39 48051.28 2021-03-04 10:58:01.000 063 21265.05 441.40 43087.39 48051.23 2021-03-04 10:58:02.000 063 21265.06 441.40 43087.39 48051.33 2021-03-04 10:58:03.000 063 21265.05 441.38 43087.40 48051.31 2021-03-04 10:58:04.000 063 21265.08 441.34 43087.42 48051.29 2021-03-04 10:58:05.000 063 21265.12 441.33 43087.39 48051.25 2021-03-04 10:58:06.000 063 21265.16 441.35 43087.38 48051.32 2021-03-04 10:58:07.000 063 21265.22 441.35 43087.36 48051.37 2021-03-04 10:58:08.000 063 21265.26 441.36 43087.34 48051.38 2021-03-04 10:58:09.000 063 21265.28 441.30 43087.36 48051.30 2021-03-04 10:58:10.000 063 21265.32 441.27 43087.36 48051.37 2021-03-04 10:58:11.000 063 21265.38 441.21 43087.39 48051.37 2021-03-04 10:58:12.000 063 21265.46 441.16 43087.40 48051.36 2021-03-04 10:58:13.000 063 21265.49 441.15 43087.43 48051.46 2021-03-04 10:58:14.000 063 21265.57 441.16 43087.44 48051.46 2021-03-04 10:58:15.000 063 21265.57 441.12 43087.43 48051.58 2021-03-04 10:58:16.000 063 21265.61 441.11 43087.46 48051.55 2021-03-04 10:58:17.000 063 21265.61 441.11 43087.45 48051.63 2021-03-04 10:58:18.000 063 21265.66 441.09 43087.48 48051.64 2021-03-04 10:58:19.000 063 21265.64 441.11 43087.47 48051.58 2021-03-04 10:58:20.000 063 21265.58 441.23 43087.42 48051.62 2021-03-04 10:58:21.000 063 21265.48 441.37 43087.33 48051.50 2021-03-04 10:58:22.000 063 21265.46 441.45 43087.25 48051.38 2021-03-04 10:58:23.000 063 21265.38 441.50 43087.17 48051.36 2021-03-04 10:58:24.000 063 21265.36 441.48 43087.12 48051.25 2021-03-04 10:58:25.000 063 21265.37 441.42 43087.12 48051.25 2021-03-04 10:58:26.000 063 21265.32 441.35 43087.14 48051.20 2021-03-04 10:58:27.000 063 21265.28 441.30 43087.16 48051.17 2021-03-04 10:58:28.000 063 21265.27 441.25 43087.18 48051.21 2021-03-04 10:58:29.000 063 21265.25 441.21 43087.19 48051.14 2021-03-04 10:58:30.000 063 21265.21 441.17 43087.16 48051.22 2021-03-04 10:58:31.000 063 21265.15 441.15 43087.20 48051.13 2021-03-04 10:58:32.000 063 21265.10 441.16 43087.23 48051.23 2021-03-04 10:58:33.000 063 21265.08 441.20 43087.22 48051.24 2021-03-04 10:58:34.000 063 21265.07 441.25 43087.20 48051.15 2021-03-04 10:58:35.000 063 21265.06 441.27 43087.24 48051.16 2021-03-04 10:58:36.000 063 21265.11 441.25 43087.23 48051.13 2021-03-04 10:58:37.000 063 21265.13 441.27 43087.25 48051.19 2021-03-04 10:58:38.000 063 21265.19 441.27 43087.24 48051.17 2021-03-04 10:58:39.000 063 21265.26 441.25 43087.26 48051.16 2021-03-04 10:58:40.000 063 21265.30 441.25 43087.27 48051.33 2021-03-04 10:58:41.000 063 21265.38 441.24 43087.27 48051.30 2021-03-04 10:58:42.000 063 21265.41 441.24 43087.32 48051.35 2021-03-04 10:58:43.000 063 21265.49 441.25 43087.30 48051.44 2021-03-04 10:58:44.000 063 21265.53 441.25 43087.29 48051.39 2021-03-04 10:58:45.000 063 21265.53 441.27 43087.32 48051.50 2021-03-04 10:58:46.000 063 21265.55 441.24 43087.30 48051.35 2021-03-04 10:58:47.000 063 21265.55 441.23 43087.29 48051.36 2021-03-04 10:58:48.000 063 21265.50 441.19 43087.30 48051.43 2021-03-04 10:58:49.000 063 21265.51 441.13 43087.30 48051.36 2021-03-04 10:58:50.000 063 21265.47 441.10 43087.31 48051.42 2021-03-04 10:58:51.000 063 21265.43 441.11 43087.27 48051.37 2021-03-04 10:58:52.000 063 21265.41 441.11 43087.24 48051.42 2021-03-04 10:58:53.000 063 21265.41 441.12 43087.25 48051.42 2021-03-04 10:58:54.000 063 21265.40 441.10 43087.26 48051.29 2021-03-04 10:58:55.000 063 21265.42 441.12 43087.26 48051.31 2021-03-04 10:58:56.000 063 21265.46 441.11 43087.26 48051.28 2021-03-04 10:58:57.000 063 21265.49 441.13 43087.24 48051.32 2021-03-04 10:58:58.000 063 21265.52 441.15 43087.26 48051.38 2021-03-04 10:58:59.000 063 21265.55 441.17 43087.29 48051.49 2021-03-04 10:59:00.000 063 21265.60 441.18 43087.35 48051.43 2021-03-04 10:59:01.000 063 21265.63 441.21 43087.35 48051.47 2021-03-04 10:59:02.000 063 21265.67 441.22 43087.34 48051.50 2021-03-04 10:59:03.000 063 21265.67 441.23 43087.37 48051.54 2021-03-04 10:59:04.000 063 21265.66 441.24 43087.39 48051.57 2021-03-04 10:59:05.000 063 21265.69 441.24 43087.41 48051.54 2021-03-04 10:59:06.000 063 21265.70 441.26 43087.41 48051.60 2021-03-04 10:59:07.000 063 21265.69 441.25 43087.46 48051.65 2021-03-04 10:59:08.000 063 21265.69 441.22 43087.44 48051.66 2021-03-04 10:59:09.000 063 21265.70 441.19 43087.47 48051.57 2021-03-04 10:59:10.000 063 21265.67 441.20 43087.49 48051.63 2021-03-04 10:59:11.000 063 21265.63 441.18 43087.48 48051.60 2021-03-04 10:59:12.000 063 21265.59 441.14 43087.48 48051.62 2021-03-04 10:59:13.000 063 21265.58 441.12 43087.46 48051.67 2021-03-04 10:59:14.000 063 21265.60 441.11 43087.41 48051.66 2021-03-04 10:59:15.000 063 21265.56 441.12 43087.45 48051.64 2021-03-04 10:59:16.000 063 21265.51 441.12 43087.47 48051.65 2021-03-04 10:59:17.000 063 21265.46 441.17 43087.42 48051.53 2021-03-04 10:59:18.000 063 21265.43 441.26 43087.38 48051.49 2021-03-04 10:59:19.000 063 21265.40 441.29 43087.32 48051.44 2021-03-04 10:59:20.000 063 21265.37 441.33 43087.25 48051.31 2021-03-04 10:59:21.000 063 21265.36 441.34 43087.21 48051.30 2021-03-04 10:59:22.000 063 21265.35 441.38 43087.16 48051.23 2021-03-04 10:59:23.000 063 21265.35 441.45 43087.17 48051.28 2021-03-04 10:59:24.000 063 21265.30 441.55 43087.13 48051.24 2021-03-04 10:59:25.000 063 21265.30 441.62 43087.09 48051.25 2021-03-04 10:59:26.000 063 21265.32 441.68 43087.08 48051.19 2021-03-04 10:59:27.000 063 21265.34 441.73 43087.04 48051.08 2021-03-04 10:59:28.000 063 21265.35 441.75 43086.98 48051.11 2021-03-04 10:59:29.000 063 21265.40 441.74 43086.96 48051.02 2021-03-04 10:59:30.000 063 21265.44 441.73 43086.95 48051.06 2021-03-04 10:59:31.000 063 21265.44 441.80 43086.88 48051.02 2021-03-04 10:59:32.000 063 21265.49 441.89 43086.81 48051.01 2021-03-04 10:59:33.000 063 21265.56 441.92 43086.80 48051.00 2021-03-04 10:59:34.000 063 21265.61 441.91 43086.75 48051.00 2021-03-04 10:59:35.000 063 21265.72 441.82 43086.71 48050.91 2021-03-04 10:59:36.000 063 21265.77 441.73 43086.69 48050.97 2021-03-04 10:59:37.000 063 21265.79 441.70 43086.70 48050.96 2021-03-04 10:59:38.000 063 21265.85 441.67 43086.73 48051.09 2021-03-04 10:59:39.000 063 21265.84 441.61 43086.74 48051.04 2021-03-04 10:59:40.000 063 21265.83 441.56 43086.73 48051.11 2021-03-04 10:59:41.000 063 21265.80 441.53 43086.76 48051.03 2021-03-04 10:59:42.000 063 21265.75 441.56 43086.81 48051.04 2021-03-04 10:59:43.000 063 21265.72 441.61 43086.80 48051.03 2021-03-04 10:59:44.000 063 21265.68 441.64 43086.77 48051.02 2021-03-04 10:59:45.000 063 21265.60 441.70 43086.75 48050.98 2021-03-04 10:59:46.000 063 21265.55 441.75 43086.74 48050.91 2021-03-04 10:59:47.000 063 21265.47 441.81 43086.74 48050.94 2021-03-04 10:59:48.000 063 21265.42 441.82 43086.72 48050.88 2021-03-04 10:59:49.000 063 21265.38 441.81 43086.74 48050.83 2021-03-04 10:59:50.000 063 21265.32 441.77 43086.78 48050.82 2021-03-04 10:59:51.000 063 21265.30 441.74 43086.77 48050.87 2021-03-04 10:59:52.000 063 21265.29 441.74 43086.80 48050.87 2021-03-04 10:59:53.000 063 21265.30 441.75 43086.83 48050.83 2021-03-04 10:59:54.000 063 21265.32 441.76 43086.82 48050.88 2021-03-04 10:59:55.000 063 21265.34 441.80 43086.84 48050.86 2021-03-04 10:59:56.000 063 21265.35 441.77 43086.84 48050.88 2021-03-04 10:59:57.000 063 21265.37 441.78 43086.80 48050.90 2021-03-04 10:59:58.000 063 21265.45 441.79 43086.82 48050.91 2021-03-04 10:59:59.000 063 21265.45 441.79 43086.84 48050.99 2021-03-04 11:00:00.000 063 21265.49 441.76 43086.80 48050.92 2021-03-04 11:00:01.000 063 21265.52 441.72 43086.81 48051.00 2021-03-04 11:00:02.000 063 21265.55 441.67 43086.83 48050.99 2021-03-04 11:00:03.000 063 21265.59 441.63 43086.80 48051.03 2021-03-04 11:00:04.000 063 21265.62 441.59 43086.80 48051.05 2021-03-04 11:00:05.000 063 21265.62 441.58 43086.84 48050.99 2021-03-04 11:00:06.000 063 21265.62 441.59 43086.85 48051.07 2021-03-04 11:00:07.000 063 21265.65 441.58 43086.84 48051.00 2021-03-04 11:00:08.000 063 21265.68 441.57 43086.81 48051.02 2021-03-04 11:00:09.000 063 21265.65 441.59 43086.80 48051.07 2021-03-04 11:00:10.000 063 21265.64 441.58 43086.77 48050.99 2021-03-04 11:00:11.000 063 21265.62 441.57 43086.81 48051.04 2021-03-04 11:00:12.000 063 21265.65 441.58 43086.81 48051.02 2021-03-04 11:00:13.000 063 21265.65 441.57 43086.80 48051.08 2021-03-04 11:00:14.000 063 21265.66 441.57 43086.79 48051.08 2021-03-04 11:00:15.000 063 21265.69 441.53 43086.83 48051.04 2021-03-04 11:00:16.000 063 21265.69 441.55 43086.83 48051.04 2021-03-04 11:00:17.000 063 21265.68 441.54 43086.81 48051.03 2021-03-04 11:00:18.000 063 21265.66 441.56 43086.84 48051.02 2021-03-04 11:00:19.000 063 21265.62 441.60 43086.84 48051.01 2021-03-04 11:00:20.000 063 21265.53 441.64 43086.81 48050.98 2021-03-04 11:00:21.000 063 21265.47 441.65 43086.79 48050.99 2021-03-04 11:00:22.000 063 21265.43 441.65 43086.79 48050.98 2021-03-04 11:00:23.000 063 21265.39 441.61 43086.81 48050.90 2021-03-04 11:00:24.000 063 21265.36 441.55 43086.83 48050.85 2021-03-04 11:00:25.000 063 21265.33 441.51 43086.85 48050.97 2021-03-04 11:00:26.000 063 21265.30 441.48 43086.88 48050.94 2021-03-04 11:00:27.000 063 21265.28 441.46 43086.90 48050.99 2021-03-04 11:00:28.000 063 21265.30 441.43 43086.96 48050.92 2021-03-04 11:00:29.000 063 21265.35 441.43 43086.96 48051.02 2021-03-04 11:00:30.000 063 21265.40 441.42 43086.96 48051.01 2021-03-04 11:00:31.000 063 21265.51 441.39 43086.97 48051.06 2021-03-04 11:00:32.000 063 21265.56 441.35 43086.97 48051.06 2021-03-04 11:00:33.000 063 21265.62 441.35 43086.93 48051.12 2021-03-04 11:00:34.000 063 21265.72 441.31 43086.93 48051.14 2021-03-04 11:00:35.000 063 21265.79 441.28 43086.93 48051.19 2021-03-04 11:00:36.000 063 21265.86 441.27 43086.96 48051.15 2021-03-04 11:00:37.000 063 21265.92 441.23 43086.90 48051.29 2021-03-04 11:00:38.000 063 21265.94 441.20 43086.89 48051.28 2021-03-04 11:00:39.000 063 21265.97 441.14 43086.90 48051.29 2021-03-04 11:00:40.000 063 21265.99 441.10 43086.95 48051.36 2021-03-04 11:00:41.000 063 21266.00 441.07 43086.96 48051.25 2021-03-04 11:00:42.000 063 21265.95 441.06 43086.98 48051.31 2021-03-04 11:00:43.000 063 21265.94 441.04 43087.02 48051.27 2021-03-04 11:00:44.000 063 21265.90 441.05 43087.04 48051.33 2021-03-04 11:00:45.000 063 21265.86 441.07 43087.05 48051.36 2021-03-04 11:00:46.000 063 21265.80 441.08 43087.07 48051.33 2021-03-04 11:00:47.000 063 21265.72 441.11 43087.08 48051.42 2021-03-04 11:00:48.000 063 21265.67 441.15 43087.07 48051.34 2021-03-04 11:00:49.000 063 21265.64 441.16 43087.09 48051.36 2021-03-04 11:00:50.000 063 21265.59 441.15 43087.16 48051.28 2021-03-04 11:00:51.000 063 21265.55 441.15 43087.20 48051.37 2021-03-04 11:00:52.000 063 21265.55 441.13 43087.20 48051.36 2021-03-04 11:00:53.000 063 21265.50 441.12 43087.25 48051.27 2021-03-04 11:00:54.000 063 21265.56 441.07 43087.28 48051.36 2021-03-04 11:00:55.000 063 21265.56 441.03 43087.31 48051.43 2021-03-04 11:00:56.000 063 21265.60 441.00 43087.30 48051.41 2021-03-04 11:00:57.000 063 21265.64 440.97 43087.35 48051.44 2021-03-04 11:00:58.000 063 21265.70 440.92 43087.38 48051.46 2021-03-04 11:00:59.000 063 21265.75 440.90 43087.38 48051.49 2021-03-04 11:01:00.000 063 21265.82 440.84 43087.43 48051.62 2021-03-04 11:01:01.000 063 21265.92 440.79 43087.47 48051.68 2021-03-04 11:01:02.000 063 21265.97 440.80 43087.47 48051.80 2021-03-04 11:01:03.000 063 21266.03 440.82 43087.44 48051.81 2021-03-04 11:01:04.000 063 21266.09 440.82 43087.49 48051.81 2021-03-04 11:01:05.000 063 21266.14 440.85 43087.51 48051.88 2021-03-04 11:01:06.000 063 21266.14 440.90 43087.50 48051.76 2021-03-04 11:01:07.000 063 21266.12 440.92 43087.49 48051.80 2021-03-04 11:01:08.000 063 21266.13 440.92 43087.45 48051.83 2021-03-04 11:01:09.000 063 21266.09 440.89 43087.43 48051.82 2021-03-04 11:01:10.000 063 21266.11 440.86 43087.45 48051.85 2021-03-04 11:01:11.000 063 21266.11 440.78 43087.47 48051.87 2021-03-04 11:01:12.000 063 21266.12 440.67 43087.51 48051.88 2021-03-04 11:01:13.000 063 21266.07 440.64 43087.57 48051.89 2021-03-04 11:01:14.000 063 21266.05 440.58 43087.61 48051.82 2021-03-04 11:01:15.000 063 21266.00 440.55 43087.65 48051.87 2021-03-04 11:01:16.000 063 21265.99 440.52 43087.68 48051.96 2021-03-04 11:01:17.000 063 21265.94 440.52 43087.69 48051.91 2021-03-04 11:01:18.000 063 21265.93 440.47 43087.70 48052.02 2021-03-04 11:01:19.000 063 21265.94 440.52 43087.71 48052.01 2021-03-04 11:01:20.000 063 21265.92 440.58 43087.70 48051.92 2021-03-04 11:01:21.000 063 21265.91 440.61 43087.72 48052.00 2021-03-04 11:01:22.000 063 21265.92 440.62 43087.68 48051.87 2021-03-04 11:01:23.000 063 21265.95 440.61 43087.65 48051.90 2021-03-04 11:01:24.000 063 21265.96 440.63 43087.65 48051.95 2021-03-04 11:01:25.000 063 21266.01 440.67 43087.62 48051.94 2021-03-04 11:01:26.000 063 21266.02 440.72 43087.63 48051.99 2021-03-04 11:01:27.000 063 21266.06 440.74 43087.62 48051.98 2021-03-04 11:01:28.000 063 21266.11 440.74 43087.58 48051.98 2021-03-04 11:01:29.000 063 21266.15 440.76 43087.55 48051.89 2021-03-04 11:01:30.000 063 21266.18 440.74 43087.55 48052.01 2021-03-04 11:01:31.000 063 21266.22 440.75 43087.56 48051.97 2021-03-04 11:01:32.000 063 21266.26 440.70 43087.54 48051.91 2021-03-04 11:01:33.000 063 21266.26 440.68 43087.53 48051.90 2021-03-04 11:01:34.000 063 21266.23 440.67 43087.51 48051.97 2021-03-04 11:01:35.000 063 21266.19 440.69 43087.51 48051.92 2021-03-04 11:01:36.000 063 21266.19 440.69 43087.52 48051.87 2021-03-04 11:01:37.000 063 21266.19 440.67 43087.49 48051.89 2021-03-04 11:01:38.000 063 21266.10 440.71 43087.45 48051.85 2021-03-04 11:01:39.000 063 21266.02 440.74 43087.42 48051.85 2021-03-04 11:01:40.000 063 21265.98 440.75 43087.44 48051.80 2021-03-04 11:01:41.000 063 21265.92 440.78 43087.42 48051.68 2021-03-04 11:01:42.000 063 21265.87 440.82 43087.34 48051.70 2021-03-04 11:01:43.000 063 21265.81 440.87 43087.34 48051.60 2021-03-04 11:01:44.000 063 21265.74 440.92 43087.31 48051.55 2021-03-04 11:01:45.000 063 21265.69 440.98 43087.32 48051.55 2021-03-04 11:01:46.000 063 21265.58 441.05 43087.28 48051.47 2021-03-04 11:01:47.000 063 21265.51 441.16 43087.21 48051.49 2021-03-04 11:01:48.000 063 21265.51 441.23 43087.18 48051.35 2021-03-04 11:01:49.000 063 21265.51 441.28 43087.13 48051.34 2021-03-04 11:01:50.000 063 21265.52 441.32 43087.07 48051.27 2021-03-04 11:01:51.000 063 21265.50 441.34 43087.05 48051.19 2021-03-04 11:01:52.000 063 21265.52 441.37 43087.04 48051.21 2021-03-04 11:01:53.000 063 21265.59 441.37 43086.98 48051.10 2021-03-04 11:01:54.000 063 21265.68 441.31 43086.94 48051.23 2021-03-04 11:01:55.000 063 21265.76 441.26 43086.96 48051.13 2021-03-04 11:01:56.000 063 21265.80 441.21 43086.95 48051.21 2021-03-04 11:01:57.000 063 21265.85 441.15 43086.97 48051.22 2021-03-04 11:01:58.000 063 21265.95 441.07 43086.96 48051.34 2021-03-04 11:01:59.000 063 21266.02 441.00 43086.97 48051.28 2021-03-04 11:02:00.000 063 21266.09 440.95 43086.98 48051.35 2021-03-04 11:02:01.000 063 21266.19 440.89 43087.01 48051.41 2021-03-04 11:02:02.000 063 21266.24 440.85 43087.03 48051.53 2021-03-04 11:02:03.000 063 21266.24 440.82 43087.01 48051.51 2021-03-04 11:02:04.000 063 21266.30 440.80 43087.05 48051.54 2021-03-04 11:02:05.000 063 21266.31 440.78 43087.08 48051.63 2021-03-04 11:02:06.000 063 21266.26 440.82 43087.12 48051.55 2021-03-04 11:02:07.000 063 21266.26 440.88 43087.15 48051.60 2021-03-04 11:02:08.000 063 21266.19 440.94 43087.12 48051.58 2021-03-04 11:02:09.000 063 21266.12 440.98 43087.11 48051.54 2021-03-04 11:02:10.000 063 21266.08 441.04 43087.09 48051.56 2021-03-04 11:02:11.000 063 21266.01 441.09 43087.10 48051.43 2021-03-04 11:02:12.000 063 21265.92 441.12 43087.08 48051.53 2021-03-04 11:02:13.000 063 21265.89 441.13 43087.10 48051.49 2021-03-04 11:02:14.000 063 21265.88 441.12 43087.13 48051.41 2021-03-04 11:02:15.000 063 21265.87 441.11 43087.13 48051.48 2021-03-04 11:02:16.000 063 21265.88 441.12 43087.13 48051.37 2021-03-04 11:02:17.000 063 21265.91 441.09 43087.12 48051.42 2021-03-04 11:02:18.000 063 21265.97 441.05 43087.12 48051.44 2021-03-04 11:02:19.000 063 21266.01 441.06 43087.11 48051.46 2021-03-04 11:02:20.000 063 21266.11 441.06 43087.10 48051.54 2021-03-04 11:02:21.000 063 21266.22 441.10 43087.06 48051.52 2021-03-04 11:02:22.000 063 21266.31 441.09 43087.06 48051.62 2021-03-04 11:02:23.000 063 21266.38 441.07 43087.05 48051.60 2021-03-04 11:02:24.000 063 21266.46 441.07 43087.03 48051.58 2021-03-04 11:02:25.000 063 21266.51 441.09 43087.02 48051.63 2021-03-04 11:02:26.000 063 21266.60 441.10 43087.02 48051.57 2021-03-04 11:02:27.000 063 21266.64 441.11 43086.99 48051.58 2021-03-04 11:02:28.000 063 21266.66 441.09 43087.00 48051.63 2021-03-04 11:02:29.000 063 21266.60 441.09 43087.00 48051.59 2021-03-04 11:02:30.000 063 21266.51 441.10 43086.97 48051.66 2021-03-04 11:02:31.000 063 21266.42 441.05 43086.98 48051.57 2021-03-04 11:02:32.000 063 21266.29 441.08 43086.98 48051.56 2021-03-04 11:02:33.000 063 21266.18 441.08 43086.96 48051.54 2021-03-04 11:02:34.000 063 21266.06 441.09 43087.01 48051.38 2021-03-04 11:02:35.000 063 21265.97 441.10 43087.00 48051.44 2021-03-04 11:02:36.000 063 21265.85 441.10 43086.96 48051.35 2021-03-04 11:02:37.000 063 21265.73 441.16 43086.95 48051.23 2021-03-04 11:02:38.000 063 21265.62 441.22 43086.95 48051.24 2021-03-04 11:02:39.000 063 21265.55 441.24 43086.95 48051.27 2021-03-04 11:02:40.000 063 21265.48 441.31 43086.91 48051.12 2021-03-04 11:02:41.000 063 21265.46 441.34 43086.90 48051.02 2021-03-04 11:02:42.000 063 21265.51 441.40 43086.85 48051.10 2021-03-04 11:02:43.000 063 21265.58 441.42 43086.82 48051.04 2021-03-04 11:02:44.000 063 21265.65 441.44 43086.77 48051.04 2021-03-04 11:02:45.000 063 21265.72 441.47 43086.73 48051.00 2021-03-04 11:02:46.000 063 21265.83 441.49 43086.70 48051.04 2021-03-04 11:02:47.000 063 21265.93 441.46 43086.70 48051.03 2021-03-04 11:02:48.000 063 21266.01 441.42 43086.73 48051.17 2021-03-04 11:02:49.000 063 21266.09 441.39 43086.73 48051.18 2021-03-04 11:02:50.000 063 21266.09 441.36 43086.73 48051.25 2021-03-04 11:02:51.000 063 21266.10 441.31 43086.75 48051.26 2021-03-04 11:02:52.000 063 21266.15 441.27 43086.78 48051.23 2021-03-04 11:02:53.000 063 21266.17 441.19 43086.78 48051.28 2021-03-04 11:02:54.000 063 21266.19 441.13 43086.80 48051.23 2021-03-04 11:02:55.000 063 21266.15 441.14 43086.80 48051.31 2021-03-04 11:02:56.000 063 21266.10 441.09 43086.82 48051.26 2021-03-04 11:02:57.000 063 21266.03 441.05 43086.87 48051.24 2021-03-04 11:02:58.000 063 21265.98 441.05 43086.91 48051.29 2021-03-04 11:02:59.000 063 21265.94 441.07 43086.88 48051.33 2021-03-04 11:03:00.000 063 21265.86 441.08 43086.89 48051.24 2021-03-04 11:03:01.000 063 21265.80 441.10 43086.89 48051.21 2021-03-04 11:03:02.000 063 21265.78 441.10 43086.91 48051.29 2021-03-04 11:03:03.000 063 21265.76 441.11 43086.89 48051.26 2021-03-04 11:03:04.000 063 21265.75 441.12 43086.86 48051.17 2021-03-04 11:03:05.000 063 21265.75 441.15 43086.82 48051.21 2021-03-04 11:03:06.000 063 21265.76 441.21 43086.81 48051.13 2021-03-04 11:03:07.000 063 21265.80 441.26 43086.80 48051.13 2021-03-04 11:03:08.000 063 21265.82 441.29 43086.76 48051.06 2021-03-04 11:03:09.000 063 21265.82 441.31 43086.71 48051.07 2021-03-04 11:03:10.000 063 21265.88 441.31 43086.69 48051.03 2021-03-04 11:03:11.000 063 21265.94 441.27 43086.68 48051.05 2021-03-04 11:03:12.000 063 21265.96 441.23 43086.67 48051.10 2021-03-04 11:03:13.000 063 21265.92 441.23 43086.67 48051.05 2021-03-04 11:03:14.000 063 21265.92 441.21 43086.66 48051.06 2021-03-04 11:03:15.000 063 21265.94 441.19 43086.70 48051.06 2021-03-04 11:03:16.000 063 21265.89 441.18 43086.70 48051.08 2021-03-04 11:03:17.000 063 21265.87 441.13 43086.74 48051.09 2021-03-04 11:03:18.000 063 21265.82 441.11 43086.76 48051.07 2021-03-04 11:03:19.000 063 21265.77 441.14 43086.79 48051.11 2021-03-04 11:03:20.000 063 21265.72 441.17 43086.81 48051.08 2021-03-04 11:03:21.000 063 21265.72 441.18 43086.82 48051.13 2021-03-04 11:03:22.000 063 21265.70 441.19 43086.84 48051.13 2021-03-04 11:03:23.000 063 21265.68 441.20 43086.84 48051.10 2021-03-04 11:03:24.000 063 21265.71 441.18 43086.81 48051.14 2021-03-04 11:03:25.000 063 21265.73 441.20 43086.81 48051.16 2021-03-04 11:03:26.000 063 21265.78 441.22 43086.80 48051.09 2021-03-04 11:03:27.000 063 21265.82 441.22 43086.80 48051.16 2021-03-04 11:03:28.000 063 21265.88 441.19 43086.81 48051.15 2021-03-04 11:03:29.000 063 21266.00 441.15 43086.83 48051.23 2021-03-04 11:03:30.000 063 21266.10 441.10 43086.86 48051.20 2021-03-04 11:03:31.000 063 21266.19 441.07 43086.89 48051.27 2021-03-04 11:03:32.000 063 21266.28 441.05 43086.90 48051.43 2021-03-04 11:03:33.000 063 21266.36 441.01 43086.91 48051.43 2021-03-04 11:03:34.000 063 21266.44 440.97 43086.93 48051.53 2021-03-04 11:03:35.000 063 21266.51 440.96 43086.94 48051.58 2021-03-04 11:03:36.000 063 21266.54 440.95 43086.97 48051.61 2021-03-04 11:03:37.000 063 21266.53 440.95 43086.99 48051.53 2021-03-04 11:03:38.000 063 21266.55 440.96 43086.98 48051.65 2021-03-04 11:03:39.000 063 21266.54 440.97 43086.99 48051.64 2021-03-04 11:03:40.000 063 21266.49 440.97 43086.96 48051.57 2021-03-04 11:03:41.000 063 21266.43 440.99 43087.00 48051.60 2021-03-04 11:03:42.000 063 21266.38 440.97 43087.04 48051.58 2021-03-04 11:03:43.000 063 21266.32 441.03 43087.03 48051.55 2021-03-04 11:03:44.000 063 21266.26 441.05 43087.03 48051.60 2021-03-04 11:03:45.000 063 21266.18 441.09 43087.08 48051.54 2021-03-04 11:03:46.000 063 21266.16 441.14 43087.05 48051.52 2021-03-04 11:03:47.000 063 21266.12 441.15 43087.03 48051.51 2021-03-04 11:03:48.000 063 21266.08 441.16 43087.03 48051.45 2021-03-04 11:03:49.000 063 21266.05 441.18 43087.05 48051.45 2021-03-04 11:03:50.000 063 21266.03 441.17 43087.02 48051.36 2021-03-04 11:03:51.000 063 21266.02 441.15 43087.01 48051.43 2021-03-04 11:03:52.000 063 21266.02 441.13 43087.01 48051.40 2021-03-04 11:03:53.000 063 21266.00 441.14 43087.03 48051.35 2021-03-04 11:03:54.000 063 21265.99 441.09 43087.03 48051.49 2021-03-04 11:03:55.000 063 21265.99 441.08 43087.04 48051.48 2021-03-04 11:03:56.000 063 21265.99 441.05 43087.06 48051.42 2021-03-04 11:03:57.000 063 21265.96 441.04 43087.07 48051.44 2021-03-04 11:03:58.000 063 21265.89 441.07 43087.03 48051.36 2021-03-04 11:03:59.000 063 21265.87 441.06 43087.02 48051.36 2021-03-04 11:04:00.000 063 21265.81 441.07 43087.00 48051.32 2021-03-04 11:04:01.000 063 21265.81 441.10 43086.96 48051.27 2021-03-04 11:04:02.000 063 21265.78 441.12 43086.97 48051.32 2021-03-04 11:04:03.000 063 21265.77 441.12 43086.98 48051.24 2021-03-04 11:04:04.000 063 21265.76 441.15 43086.98 48051.30 2021-03-04 11:04:05.000 063 21265.76 441.16 43086.96 48051.27 2021-03-04 11:04:06.000 063 21265.77 441.20 43086.96 48051.30 2021-03-04 11:04:07.000 063 21265.80 441.19 43086.97 48051.29 2021-03-04 11:04:08.000 063 21265.85 441.19 43086.99 48051.25 2021-03-04 11:04:09.000 063 21265.91 441.16 43086.96 48051.25 2021-03-04 11:04:10.000 063 21265.98 441.14 43086.98 48051.28 2021-03-04 11:04:11.000 063 21266.04 441.10 43086.97 48051.32 2021-03-04 11:04:12.000 063 21266.10 441.09 43086.97 48051.39 2021-03-04 11:04:13.000 063 21266.13 441.05 43086.96 48051.40 2021-03-04 11:04:14.000 063 21266.13 441.00 43087.01 48051.52 2021-03-04 11:04:15.000 063 21266.18 440.96 43087.02 48051.44 2021-03-04 11:04:16.000 063 21266.17 440.95 43087.02 48051.47 2021-03-04 11:04:17.000 063 21266.19 440.95 43087.02 48051.55 2021-03-04 11:04:18.000 063 21266.16 440.94 43087.04 48051.50 2021-03-04 11:04:19.000 063 21266.07 440.93 43087.06 48051.39 2021-03-04 11:04:20.000 063 21265.99 440.89 43087.08 48051.53 2021-03-04 11:04:21.000 063 21265.94 440.89 43087.10 48051.45 2021-03-04 11:04:22.000 063 21265.89 440.86 43087.11 48051.50 2021-03-04 11:04:23.000 063 21265.79 440.88 43087.16 48051.40 2021-03-04 11:04:24.000 063 21265.75 440.91 43087.14 48051.36 2021-03-04 11:04:25.000 063 21265.71 440.92 43087.12 48051.33 2021-03-04 11:04:26.000 063 21265.71 440.92 43087.12 48051.34 2021-03-04 11:04:27.000 063 21265.72 440.93 43087.12 48051.41 2021-03-04 11:04:28.000 063 21265.71 440.94 43087.13 48051.36 2021-03-04 11:04:29.000 063 21265.77 440.92 43087.14 48051.46 2021-03-04 11:04:30.000 063 21265.80 440.97 43087.13 48051.40 2021-03-04 11:04:31.000 063 21265.79 441.05 43087.08 48051.39 2021-03-04 11:04:32.000 063 21265.77 441.13 43087.04 48051.37 2021-03-04 11:04:33.000 063 21265.77 441.17 43086.99 48051.25 2021-03-04 11:04:34.000 063 21265.78 441.16 43086.96 48051.23 2021-03-04 11:04:35.000 063 21265.80 441.17 43086.94 48051.21 2021-03-04 11:04:36.000 063 21265.82 441.14 43086.92 48051.20 2021-03-04 11:04:37.000 063 21265.81 441.11 43086.90 48051.25 2021-03-04 11:04:38.000 063 21265.79 441.08 43086.90 48051.20 2021-03-04 11:04:39.000 063 21265.78 441.01 43086.93 48051.25 2021-03-04 11:04:40.000 063 21265.73 440.99 43086.94 48051.28 2021-03-04 11:04:41.000 063 21265.68 441.03 43086.91 48051.21 2021-03-04 11:04:42.000 063 21265.62 441.12 43086.88 48051.18 2021-03-04 11:04:43.000 063 21265.56 441.17 43086.81 48051.05 2021-03-04 11:04:44.000 063 21265.52 441.18 43086.76 48051.01 2021-03-04 11:04:45.000 063 21265.49 441.11 43086.76 48050.93 2021-03-04 11:04:46.000 063 21265.51 441.04 43086.78 48050.90 2021-03-04 11:04:47.000 063 21265.53 441.00 43086.80 48050.96 2021-03-04 11:04:48.000 063 21265.56 441.00 43086.82 48050.95 2021-03-04 11:04:49.000 063 21265.60 441.01 43086.84 48051.09 2021-03-04 11:04:50.000 063 21265.60 441.04 43086.84 48051.05 2021-03-04 11:04:51.000 063 21265.63 441.04 43086.86 48051.12 2021-03-04 11:04:52.000 063 21265.63 441.04 43086.88 48051.02 2021-03-04 11:04:53.000 063 21265.57 441.09 43086.90 48051.05 2021-03-04 11:04:54.000 063 21265.59 441.15 43086.90 48051.16 2021-03-04 11:04:55.000 063 21265.57 441.20 43086.89 48051.09 2021-03-04 11:04:56.000 063 21265.53 441.26 43086.89 48051.04 2021-03-04 11:04:57.000 063 21265.48 441.27 43086.90 48051.09 2021-03-04 11:04:58.000 063 21265.45 441.31 43086.88 48051.07 2021-03-04 11:04:59.000 063 21265.44 441.33 43086.88 48051.08 2021-03-04 11:05:00.000 063 21265.48 441.33 43086.88 48051.01 2021-03-04 11:05:01.000 063 21265.44 441.35 43086.90 48051.06 2021-03-04 11:05:02.000 063 21265.46 441.35 43086.91 48051.02 2021-03-04 11:05:03.000 063 21265.46 441.31 43086.91 48051.04 2021-03-04 11:05:04.000 063 21265.49 441.32 43086.89 48051.07 2021-03-04 11:05:05.000 063 21265.57 441.28 43086.93 48051.09 2021-03-04 11:05:06.000 063 21265.63 441.23 43086.93 48051.16 2021-03-04 11:05:07.000 063 21265.70 441.21 43086.94 48051.17 2021-03-04 11:05:08.000 063 21265.78 441.15 43086.93 48051.25 2021-03-04 11:05:09.000 063 21265.85 441.06 43086.95 48051.26 2021-03-04 11:05:10.000 063 21265.90 441.03 43086.93 48051.27 2021-03-04 11:05:11.000 063 21265.97 440.98 43086.96 48051.35 2021-03-04 11:05:12.000 063 21265.99 440.91 43086.98 48051.30 2021-03-04 11:05:13.000 063 21265.99 440.88 43086.99 48051.38 2021-03-04 11:05:14.000 063 21265.97 440.86 43087.03 48051.42 2021-03-04 11:05:15.000 063 21265.92 440.93 43087.02 48051.33 2021-03-04 11:05:16.000 063 21265.88 440.97 43086.95 48051.39 2021-03-04 11:05:17.000 063 21265.83 441.01 43086.95 48051.34 2021-03-04 11:05:18.000 063 21265.73 441.04 43086.91 48051.19 2021-03-04 11:05:19.000 063 21265.63 441.05 43086.90 48051.17 2021-03-04 11:05:20.000 063 21265.51 441.10 43086.88 48051.06 2021-03-04 11:05:21.000 063 21265.39 441.24 43086.84 48051.09 2021-03-04 11:05:22.000 063 21265.27 441.47 43086.78 48051.01 2021-03-04 11:05:23.000 063 21265.17 441.66 43086.69 48050.91 2021-03-04 11:05:24.000 063 21265.07 441.78 43086.53 48050.78 2021-03-04 11:05:25.000 063 21265.02 441.84 43086.44 48050.61 2021-03-04 11:05:26.000 063 21264.96 441.86 43086.35 48050.51 2021-03-04 11:05:27.000 063 21264.93 441.92 43086.28 48050.36 2021-03-04 11:05:28.000 063 21264.92 442.01 43086.27 48050.39 2021-03-04 11:05:29.000 063 21264.93 442.08 43086.24 48050.27 2021-03-04 11:05:30.000 063 21264.94 442.12 43086.17 48050.27 2021-03-04 11:05:31.000 063 21264.96 442.14 43086.13 48050.16 2021-03-04 11:05:32.000 063 21265.00 442.15 43086.10 48050.13 2021-03-04 11:05:33.000 063 21265.06 442.17 43086.10 48050.11 2021-03-04 11:05:34.000 063 21265.12 442.14 43086.07 48050.15 2021-03-04 11:05:35.000 063 21265.15 442.10 43086.06 48050.17 2021-03-04 11:05:36.000 063 21265.21 442.07 43086.06 48050.15 2021-03-04 11:05:37.000 063 21265.26 442.06 43086.05 48050.25 2021-03-04 11:05:38.000 063 21265.31 442.03 43086.06 48050.22 2021-03-04 11:05:39.000 063 21265.39 441.91 43086.05 48050.30 2021-03-04 11:05:40.000 063 21265.44 441.71 43086.06 48050.26 2021-03-04 11:05:41.000 063 21265.50 441.59 43086.17 48050.39 2021-03-04 11:05:42.000 063 21265.50 441.61 43086.23 48050.48 2021-03-04 11:05:43.000 063 21265.52 441.65 43086.23 48050.51 2021-03-04 11:05:44.000 063 21265.52 441.67 43086.20 48050.51 2021-03-04 11:05:45.000 063 21265.48 441.69 43086.16 48050.48 2021-03-04 11:05:46.000 063 21265.46 441.68 43086.15 48050.39 2021-03-04 11:05:47.000 063 21265.43 441.66 43086.15 48050.45 2021-03-04 11:05:48.000 063 21265.40 441.54 43086.21 48050.41 2021-03-04 11:05:49.000 063 21265.33 441.42 43086.31 48050.41 2021-03-04 11:05:50.000 063 21265.27 441.38 43086.35 48050.40 2021-03-04 11:05:51.000 063 21265.19 441.43 43086.40 48050.52 2021-03-04 11:05:52.000 063 21265.11 441.46 43086.45 48050.55 2021-03-04 11:05:53.000 063 21265.03 441.48 43086.46 48050.54 2021-03-04 11:05:54.000 063 21265.00 441.50 43086.49 48050.50 2021-03-04 11:05:55.000 063 21264.98 441.49 43086.50 48050.52 2021-03-04 11:05:56.000 063 21264.94 441.49 43086.50 48050.48 2021-03-04 11:05:57.000 063 21264.95 441.53 43086.53 48050.49 2021-03-04 11:05:58.000 063 21264.99 441.51 43086.56 48050.50 2021-03-04 11:05:59.000 063 21265.05 441.49 43086.56 48050.54 2021-03-04 11:06:00.000 063 21265.12 441.53 43086.56 48050.55 2021-03-04 11:06:01.000 063 21265.18 441.62 43086.51 48050.59 2021-03-04 11:06:02.000 063 21265.24 441.67 43086.48 48050.64 2021-03-04 11:06:03.000 063 21265.34 441.61 43086.43 48050.59 2021-03-04 11:06:04.000 063 21265.42 441.55 43086.44 48050.65 2021-03-04 11:06:05.000 063 21265.53 441.46 43086.41 48050.61 2021-03-04 11:06:06.000 063 21265.60 441.38 43086.47 48050.74 2021-03-04 11:06:07.000 063 21265.67 441.32 43086.51 48050.78 2021-03-04 11:06:08.000 063 21265.77 441.26 43086.57 48050.88 2021-03-04 11:06:09.000 063 21265.82 441.25 43086.63 48050.98 2021-03-04 11:06:10.000 063 21265.83 441.18 43086.67 48050.95 2021-03-04 11:06:11.000 063 21265.82 441.17 43086.73 48051.00 2021-03-04 11:06:12.000 063 21265.77 441.12 43086.75 48051.08 2021-03-04 11:06:13.000 063 21265.66 441.11 43086.79 48051.02 2021-03-04 11:06:14.000 063 21265.59 441.12 43086.83 48051.12 2021-03-04 11:06:15.000 063 21265.47 441.11 43086.84 48051.05 2021-03-04 11:06:16.000 063 21265.36 441.10 43086.85 48051.08 2021-03-04 11:06:17.000 063 21265.28 441.11 43086.88 48050.85 2021-03-04 11:06:18.000 063 21265.14 441.14 43086.90 48051.02 2021-03-04 11:06:19.000 063 21265.07 441.17 43086.92 48050.86 2021-03-04 11:06:20.000 063 21265.01 441.22 43086.93 48050.77 2021-03-04 11:06:21.000 063 21264.98 441.27 43086.91 48050.96 2021-03-04 11:06:22.000 063 21264.95 441.30 43086.88 48050.78 2021-03-04 11:06:23.000 063 21264.97 441.31 43086.85 48050.79 2021-03-04 11:06:24.000 063 21265.04 441.28 43086.85 48050.78 2021-03-04 11:06:25.000 063 21265.08 441.28 43086.85 48050.90 2021-03-04 11:06:26.000 063 21265.14 441.30 43086.85 48050.87 2021-03-04 11:06:27.000 063 21265.26 441.24 43086.88 48050.86 2021-03-04 11:06:28.000 063 21265.40 441.17 43086.88 48050.97 2021-03-04 11:06:29.000 063 21265.51 441.15 43086.87 48051.00 2021-03-04 11:06:30.000 063 21265.62 441.12 43086.91 48051.13 2021-03-04 11:06:31.000 063 21265.73 441.10 43086.96 48051.11 2021-03-04 11:06:32.000 063 21265.82 441.08 43086.92 48051.15 2021-03-04 11:06:33.000 063 21265.85 441.12 43086.91 48051.29 2021-03-04 11:06:34.000 063 21265.89 441.15 43086.91 48051.24 2021-03-04 11:06:35.000 063 21265.93 441.16 43086.88 48051.30 2021-03-04 11:06:36.000 063 21265.93 441.17 43086.89 48051.29 2021-03-04 11:06:37.000 063 21265.89 441.14 43086.95 48051.25 2021-03-04 11:06:38.000 063 21265.83 441.14 43086.98 48051.27 2021-03-04 11:06:39.000 063 21265.74 441.17 43086.95 48051.19 2021-03-04 11:06:40.000 063 21265.58 441.21 43086.98 48051.15 2021-03-04 11:06:41.000 063 21265.42 441.26 43086.97 48051.10 2021-03-04 11:06:42.000 063 21265.28 441.29 43086.96 48051.10 2021-03-04 11:06:43.000 063 21265.17 441.34 43086.97 48051.04 2021-03-04 11:06:44.000 063 21265.04 441.41 43086.95 48050.95 2021-03-04 11:06:45.000 063 21264.93 441.47 43086.89 48050.96 2021-03-04 11:06:46.000 063 21264.89 441.44 43086.88 48050.87 2021-03-04 11:06:47.000 063 21264.88 441.40 43086.88 48050.84 2021-03-04 11:06:48.000 063 21264.92 441.34 43086.88 48050.86 2021-03-04 11:06:49.000 063 21265.05 441.27 43086.94 48050.84 2021-03-04 11:06:50.000 063 21265.20 441.22 43086.98 48050.93 2021-03-04 11:06:51.000 063 21265.35 441.17 43086.95 48050.92 2021-03-04 11:06:52.000 063 21265.52 441.16 43086.97 48051.02 2021-03-04 11:06:53.000 063 21265.71 441.10 43087.01 48051.14 2021-03-04 11:06:54.000 063 21265.93 441.04 43087.03 48051.21 2021-03-04 11:06:55.000 063 21266.11 440.98 43087.05 48051.41 2021-03-04 11:06:56.000 063 21266.25 440.93 43087.06 48051.50 2021-03-04 11:06:57.000 063 21266.37 440.91 43087.08 48051.59 2021-03-04 11:06:58.000 063 21266.44 440.93 43087.10 48051.62 2021-03-04 11:06:59.000 063 21266.45 440.94 43087.12 48051.67 2021-03-04 11:07:00.000 063 21266.38 440.96 43087.13 48051.69 2021-03-04 11:07:01.000 063 21266.24 441.00 43087.13 48051.64 2021-03-04 11:07:02.000 063 21266.08 441.06 43087.12 48051.57 2021-03-04 11:07:03.000 063 21265.92 441.10 43087.11 48051.48 2021-03-04 11:07:04.000 063 21265.76 441.18 43087.14 48051.51 2021-03-04 11:07:05.000 063 21265.55 441.24 43087.18 48051.37 2021-03-04 11:07:06.000 063 21265.48 441.28 43087.13 48051.21 2021-03-04 11:07:07.000 063 21265.29 441.29 43087.09 48051.16 2021-03-04 11:07:08.000 063 21265.13 441.25 43087.14 48051.09 2021-03-04 11:07:09.000 063 21265.02 441.23 43087.15 48051.04 2021-03-04 11:07:10.000 063 21265.00 441.22 43087.15 48051.08 2021-03-04 11:07:11.000 063 21265.00 441.18 43087.18 48051.00 2021-03-04 11:07:12.000 063 21265.01 441.15 43087.18 48051.06 2021-03-04 11:07:13.000 063 21265.06 441.14 43087.14 48051.03 2021-03-04 11:07:14.000 063 21265.13 441.13 43087.11 48051.06 2021-03-04 11:07:15.000 063 21265.29 441.11 43087.14 48051.13 2021-03-04 11:07:16.000 063 21265.42 441.13 43087.12 48051.07 2021-03-04 11:07:17.000 063 21265.53 441.16 43087.08 48051.19 2021-03-04 11:07:18.000 063 21265.64 441.15 43087.04 48051.12 2021-03-04 11:07:19.000 063 21265.76 441.11 43087.01 48051.14 2021-03-04 11:07:20.000 063 21265.89 441.04 43087.01 48051.27 2021-03-04 11:07:21.000 063 21266.03 440.97 43087.02 48051.26 2021-03-04 11:07:22.000 063 21266.10 440.94 43087.02 48051.40 2021-03-04 11:07:23.000 063 21266.17 440.91 43087.08 48051.39 2021-03-04 11:07:24.000 063 21266.23 440.92 43087.08 48051.40 2021-03-04 11:07:25.000 063 21266.26 440.95 43087.11 48051.52 2021-03-04 11:07:26.000 063 21266.21 441.02 43087.07 48051.47 2021-03-04 11:07:27.000 063 21266.16 441.13 43087.04 48051.42 2021-03-04 11:07:28.000 063 21266.13 441.21 43086.96 48051.39 2021-03-04 11:07:29.000 063 21266.06 441.32 43086.91 48051.42 2021-03-04 11:07:30.000 063 21265.99 441.38 43086.86 48051.34 2021-03-04 11:07:31.000 063 21265.91 441.41 43086.84 48051.10 2021-03-04 11:07:32.000 063 21265.87 441.41 43086.85 48051.17 2021-03-04 11:07:33.000 063 21265.81 441.41 43086.83 48051.07 2021-03-04 11:07:34.000 063 21265.76 441.38 43086.80 48050.99 2021-03-04 11:07:35.000 063 21265.71 441.34 43086.79 48051.05 2021-03-04 11:07:36.000 063 21265.65 441.29 43086.79 48051.00 2021-03-04 11:07:37.000 063 21265.59 441.28 43086.78 48051.00 2021-03-04 11:07:38.000 063 21265.56 441.23 43086.76 48050.98 2021-03-04 11:07:39.000 063 21265.54 441.16 43086.79 48050.96 2021-03-04 11:07:40.000 063 21265.53 441.13 43086.77 48050.78 2021-03-04 11:07:41.000 063 21265.53 441.11 43086.80 48050.94 2021-03-04 11:07:42.000 063 21265.51 441.07 43086.79 48050.93 2021-03-04 11:07:43.000 063 21265.46 441.00 43086.81 48050.78 2021-03-04 11:07:44.000 063 21265.50 440.91 43086.86 48050.83 2021-03-04 11:07:45.000 063 21265.54 440.83 43086.90 48050.95 2021-03-04 11:07:46.000 063 21265.56 440.82 43086.97 48050.97 2021-03-04 11:07:47.000 063 21265.65 440.83 43087.01 48051.08 2021-03-04 11:07:48.000 063 21265.71 440.84 43087.06 48051.10 2021-03-04 11:07:49.000 063 21265.79 440.90 43087.06 48051.25 2021-03-04 11:07:50.000 063 21265.82 440.98 43087.03 48051.27 2021-03-04 11:07:51.000 063 21265.89 441.04 43087.02 48051.29 2021-03-04 11:07:52.000 063 21265.94 441.06 43086.98 48051.34 2021-03-04 11:07:53.000 063 21265.97 441.07 43086.97 48051.26 2021-03-04 11:07:54.000 063 21266.00 441.08 43086.97 48051.29 2021-03-04 11:07:55.000 063 21266.02 441.14 43086.96 48051.25 2021-03-04 11:07:56.000 063 21266.02 441.18 43086.94 48051.15 2021-03-04 11:07:57.000 063 21266.03 441.18 43086.91 48051.32 2021-03-04 11:07:58.000 063 21266.03 441.15 43086.88 48051.30 2021-03-04 11:07:59.000 063 21266.00 441.11 43086.87 48051.23 2021-03-04 11:08:00.000 063 21265.95 441.07 43086.86 48051.23 2021-03-04 11:08:01.000 063 21265.91 441.05 43086.87 48051.25 2021-03-04 11:08:02.000 063 21265.83 441.00 43086.86 48051.21 2021-03-04 11:08:03.000 063 21265.79 440.93 43086.89 48051.21 2021-03-04 11:08:04.000 063 21265.72 440.86 43086.93 48051.13 2021-03-04 11:08:05.000 063 21265.66 440.82 43086.91 48051.17 2021-03-04 11:08:06.000 063 21265.58 440.88 43086.95 48051.14 2021-03-04 11:08:07.000 063 21265.49 440.96 43086.91 48051.11 2021-03-04 11:08:08.000 063 21265.42 441.02 43086.82 48050.98 2021-03-04 11:08:09.000 063 21265.35 441.04 43086.74 48050.84 2021-03-04 11:08:10.000 063 21265.34 441.03 43086.67 48050.77 2021-03-04 11:08:11.000 063 21265.34 441.03 43086.63 48050.73 2021-03-04 11:08:12.000 063 21265.33 441.04 43086.62 48050.72 2021-03-04 11:08:13.000 063 21265.34 441.03 43086.62 48050.65 2021-03-04 11:08:14.000 063 21265.39 441.02 43086.55 48050.66 2021-03-04 11:08:15.000 063 21265.51 441.03 43086.56 48050.70 2021-03-04 11:08:16.000 063 21265.56 441.09 43086.52 48050.75 2021-03-04 11:08:17.000 063 21265.59 441.15 43086.50 48050.60 2021-03-04 11:08:18.000 063 21265.61 441.22 43086.44 48050.79 2021-03-04 11:08:19.000 063 21265.69 441.23 43086.44 48050.77 2021-03-04 11:08:20.000 063 21265.74 441.23 43086.40 48050.73 2021-03-04 11:08:21.000 063 21265.77 441.21 43086.43 48050.75 2021-03-04 11:08:22.000 063 21265.80 441.16 43086.45 48050.69 2021-03-04 11:08:23.000 063 21265.87 441.10 43086.51 48050.74 2021-03-04 11:08:24.000 063 21265.87 441.06 43086.56 48050.82 2021-03-04 11:08:25.000 063 21265.89 441.04 43086.58 48050.88 2021-03-04 11:08:26.000 063 21265.92 441.02 43086.57 48050.91 2021-03-04 11:08:27.000 063 21265.93 441.01 43086.60 48050.93 2021-03-04 11:08:28.000 063 21265.98 440.95 43086.62 48050.97 2021-03-04 11:08:29.000 063 21265.97 440.90 43086.59 48050.83 2021-03-04 11:08:30.000 063 21265.97 440.88 43086.56 48051.03 2021-03-04 11:08:31.000 063 21265.94 440.94 43086.48 48050.85 2021-03-04 11:08:32.000 063 21265.92 440.99 43086.41 48050.93 2021-03-04 11:08:33.000 063 21265.90 440.98 43086.35 48050.74 2021-03-04 11:08:34.000 063 21265.92 440.98 43086.30 48050.76 2021-03-04 11:08:35.000 063 21265.91 440.97 43086.27 48050.73 2021-03-04 11:08:36.000 063 21265.88 440.97 43086.20 48050.66 2021-03-04 11:08:37.000 063 21265.88 440.98 43086.15 48050.62 2021-03-04 11:08:38.000 063 21265.85 441.01 43086.17 48050.49 2021-03-04 11:08:39.000 063 21265.73 441.16 43086.17 48050.52 2021-03-04 11:08:40.000 063 21265.62 441.30 43086.07 48050.35 2021-03-04 11:08:41.000 063 21265.59 441.42 43085.99 48050.27 2021-03-04 11:08:42.000 063 21265.52 441.50 43085.92 48050.16 2021-03-04 11:08:43.000 063 21265.46 441.56 43085.87 48050.01 2021-03-04 11:08:44.000 063 21265.41 441.61 43085.84 48050.12 2021-03-04 11:08:45.000 063 21265.35 441.68 43085.76 48049.88 2021-03-04 11:08:46.000 063 21265.25 441.89 43085.66 48049.87 2021-03-04 11:08:47.000 063 21265.20 442.05 43085.54 48049.74 2021-03-04 11:08:48.000 063 21265.19 442.16 43085.44 48049.73 2021-03-04 11:08:49.000 063 21265.20 442.22 43085.29 48049.45 2021-03-04 11:08:50.000 063 21265.25 442.22 43085.22 48049.55 2021-03-04 11:08:51.000 063 21265.35 442.21 43085.13 48049.34 2021-03-04 11:08:52.000 063 21265.42 442.21 43085.10 48049.37 2021-03-04 11:08:53.000 063 21265.54 442.21 43085.04 48049.32 2021-03-04 11:08:54.000 063 21265.65 442.21 43084.98 48049.46 2021-03-04 11:08:55.000 063 21265.74 442.19 43084.97 48049.40 2021-03-04 11:08:56.000 063 21265.80 442.15 43084.93 48049.51 2021-03-04 11:08:57.000 063 21265.86 442.13 43084.92 48049.43 2021-03-04 11:08:58.000 063 21265.89 442.07 43084.93 48049.54 2021-03-04 11:08:59.000 063 21265.92 442.02 43084.98 48049.41 2021-03-04 11:09:00.000 063 21265.89 442.02 43084.98 48049.53 2021-03-04 11:09:01.000 063 21265.84 441.99 43085.00 48049.54 2021-03-04 11:09:02.000 063 21265.80 441.92 43085.06 48049.65 2021-03-04 11:09:03.000 063 21265.79 441.86 43085.11 48049.57 2021-03-04 11:09:04.000 063 21265.73 441.81 43085.16 48049.59 2021-03-04 11:09:05.000 063 21265.68 441.75 43085.19 48049.60 2021-03-04 11:09:06.000 063 21265.69 441.69 43085.27 48049.68 2021-03-04 11:09:07.000 063 21265.69 441.60 43085.34 48049.71 2021-03-04 11:09:08.000 063 21265.71 441.50 43085.40 48049.69 2021-03-04 11:09:09.000 063 21265.73 441.43 43085.42 48049.78 2021-03-04 11:09:10.000 063 21265.73 441.44 43085.48 48049.81 2021-03-04 11:09:11.000 063 21265.75 441.45 43085.49 48049.94 2021-03-04 11:09:12.000 063 21265.78 441.47 43085.52 48049.93 2021-03-04 11:09:13.000 063 21265.80 441.46 43085.56 48049.90 2021-03-04 11:09:14.000 063 21265.82 441.46 43085.57 48049.98 2021-03-04 11:09:15.000 063 21265.87 441.45 43085.58 48050.00 2021-03-04 11:09:16.000 063 21265.92 441.36 43085.62 48050.06 2021-03-04 11:09:17.000 063 21265.93 441.25 43085.72 48050.04 2021-03-04 11:09:18.000 063 21265.88 441.22 43085.74 48050.08 2021-03-04 11:09:19.000 063 21265.88 441.21 43085.83 48050.22 2021-03-04 11:09:20.000 063 21265.87 441.21 43085.87 48050.34 2021-03-04 11:09:21.000 063 21265.84 441.21 43085.85 48050.32 2021-03-04 11:09:22.000 063 21265.85 441.22 43085.87 48050.34 2021-03-04 11:09:23.000 063 21265.89 441.24 43085.87 48050.33 2021-03-04 11:09:24.000 063 21265.87 441.25 43085.87 48050.30 2021-03-04 11:09:25.000 063 21265.87 441.28 43085.81 48050.26 2021-03-04 11:09:26.000 063 21265.90 441.33 43085.70 48050.15 2021-03-04 11:09:27.000 063 21265.93 441.36 43085.63 48050.12 2021-03-04 11:09:28.000 063 21265.99 441.34 43085.59 48050.11 2021-03-04 11:09:29.000 063 21266.05 441.31 43085.53 48050.04 2021-03-04 11:09:30.000 063 21266.16 441.30 43085.52 48050.03 2021-03-04 11:09:31.000 063 21266.25 441.30 43085.53 48050.15 2021-03-04 11:09:32.000 063 21266.30 441.29 43085.51 48050.25 2021-03-04 11:09:33.000 063 21266.37 441.29 43085.47 48050.17 2021-03-04 11:09:34.000 063 21266.43 441.24 43085.49 48050.22 2021-03-04 11:09:35.000 063 21266.48 441.19 43085.51 48050.23 2021-03-04 11:09:36.000 063 21266.46 441.14 43085.56 48050.17 2021-03-04 11:09:37.000 063 21266.35 441.12 43085.62 48050.31 2021-03-04 11:09:38.000 063 21266.28 441.09 43085.69 48050.29 2021-03-04 11:09:39.000 063 21266.17 441.11 43085.76 48050.28 2021-03-04 11:09:40.000 063 21266.07 441.16 43085.77 48050.33 2021-03-04 11:09:41.000 063 21266.01 441.21 43085.80 48050.25 2021-03-04 11:09:42.000 063 21265.93 441.27 43085.79 48050.27 2021-03-04 11:09:43.000 063 21265.84 441.34 43085.79 48050.16 2021-03-04 11:09:44.000 063 21265.76 441.41 43085.78 48050.25 2021-03-04 11:09:45.000 063 21265.75 441.46 43085.76 48050.14 2021-03-04 11:09:46.000 063 21265.74 441.53 43085.69 48050.11 2021-03-04 11:09:47.000 063 21265.76 441.54 43085.65 48050.11 2021-03-04 11:09:48.000 063 21265.75 441.54 43085.65 48049.96 2021-03-04 11:09:49.000 063 21265.77 441.54 43085.55 48049.93 2021-03-04 11:09:50.000 063 21265.79 441.52 43085.54 48050.00 2021-03-04 11:09:51.000 063 21265.82 441.48 43085.57 48049.97 2021-03-04 11:09:52.000 063 21265.89 441.41 43085.56 48050.07 2021-03-04 11:09:53.000 063 21265.94 441.38 43085.55 48050.07 2021-03-04 11:09:54.000 063 21266.00 441.34 43085.56 48049.95 2021-03-04 11:09:55.000 063 21266.07 441.30 43085.58 48050.17 2021-03-04 11:09:56.000 063 21266.15 441.25 43085.59 48050.17 2021-03-04 11:09:57.000 063 21266.21 441.24 43085.63 48049.96 2021-03-04 11:09:58.000 063 21266.24 441.21 43085.59 48050.10 2021-03-04 11:09:59.000 063 21266.22 441.21 43085.61 48050.24 2021-03-04 11:10:00.000 063 21266.25 441.22 43085.56 48050.22 2021-03-04 11:10:01.000 063 21266.33 441.20 43085.58 48050.27 2021-03-04 11:10:02.000 063 21266.33 441.20 43085.61 48050.29 2021-03-04 11:10:03.000 063 21266.31 441.27 43085.56 48050.23 2021-03-04 11:10:04.000 063 21266.34 441.34 43085.51 48050.30 2021-03-04 11:10:05.000 063 21266.36 441.36 43085.49 48050.21 2021-03-04 11:10:06.000 063 21266.41 441.36 43085.50 48050.19 2021-03-04 11:10:07.000 063 21266.43 441.38 43085.48 48050.18 2021-03-04 11:10:08.000 063 21266.42 441.38 43085.45 48050.22 2021-03-04 11:10:09.000 063 21266.42 441.43 43085.40 48050.14 2021-03-04 11:10:10.000 063 21266.45 441.43 43085.35 48049.97 2021-03-04 11:10:11.000 063 21266.48 441.36 43085.33 48050.12 2021-03-04 11:10:12.000 063 21266.54 441.28 43085.33 48050.09 2021-03-04 11:10:13.000 063 21266.62 441.18 43085.35 48050.04 2021-03-04 11:10:14.000 063 21266.66 441.09 43085.38 48050.17 2021-03-04 11:10:15.000 063 21266.71 441.04 43085.43 48050.19 2021-03-04 11:10:16.000 063 21266.79 440.98 43085.43 48050.34 2021-03-04 11:10:17.000 063 21266.81 440.94 43085.46 48050.30 2021-03-04 11:10:18.000 063 21266.85 440.88 43085.48 48050.42 2021-03-04 11:10:19.000 063 21266.82 440.86 43085.50 48050.43 2021-03-04 11:10:20.000 063 21266.83 440.89 43085.49 48050.34 2021-03-04 11:10:21.000 063 21266.82 440.93 43085.48 48050.37 2021-03-04 11:10:22.000 063 21266.72 441.01 43085.47 48050.44 2021-03-04 11:10:23.000 063 21266.62 441.05 43085.44 48050.42 2021-03-04 11:10:24.000 063 21266.55 441.10 43085.42 48050.20 2021-03-04 11:10:25.000 063 21266.49 441.12 43085.38 48050.25 2021-03-04 11:10:26.000 063 21266.40 441.17 43085.40 48050.06 2021-03-04 11:10:27.000 063 21266.36 441.20 43085.40 48050.29 2021-03-04 11:10:28.000 063 21266.32 441.24 43085.38 48050.00 2021-03-04 11:10:29.000 063 21266.27 441.27 43085.40 48050.13 2021-03-04 11:10:30.000 063 21266.23 441.28 43085.41 48050.12 2021-03-04 11:10:31.000 063 21266.24 441.25 43085.40 48050.08 2021-03-04 11:10:32.000 063 21266.26 441.26 43085.38 48050.12 2021-03-04 11:10:33.000 063 21266.30 441.27 43085.40 48050.13 2021-03-04 11:10:34.000 063 21266.34 441.28 43085.37 48050.12 2021-03-04 11:10:35.000 063 21266.42 441.26 43085.37 48050.21 2021-03-04 11:10:36.000 063 21266.50 441.23 43085.37 48050.17 2021-03-04 11:10:37.000 063 21266.60 441.16 43085.38 48050.18 2021-03-04 11:10:38.000 063 21266.67 441.13 43085.37 48050.16 2021-03-04 11:10:39.000 063 21266.74 441.07 43085.38 48050.28 2021-03-04 11:10:40.000 063 21266.81 441.03 43085.45 48050.26 2021-03-04 11:10:41.000 063 21266.87 440.99 43085.43 48050.38 2021-03-04 11:10:42.000 063 21266.87 440.97 43085.46 48050.38 2021-03-04 11:10:43.000 063 21266.84 440.95 43085.48 48050.42 2021-03-04 11:10:44.000 063 21266.82 440.92 43085.49 48050.44 2021-03-04 11:10:45.000 063 21266.76 440.89 43085.52 48050.39 2021-03-04 11:10:46.000 063 21266.70 440.86 43085.54 48050.30 2021-03-04 11:10:47.000 063 21266.61 440.83 43085.57 48050.52 2021-03-04 11:10:48.000 063 21266.57 440.77 43085.60 48050.43 2021-03-04 11:10:49.000 063 21266.51 440.74 43085.62 48050.43 2021-03-04 11:10:50.000 063 21266.48 440.71 43085.69 48050.31 2021-03-04 11:10:51.000 063 21266.42 440.67 43085.76 48050.34 2021-03-04 11:10:52.000 063 21266.41 440.64 43085.80 48050.47 2021-03-04 11:10:53.000 063 21266.45 440.67 43085.83 48050.46 2021-03-04 11:10:54.000 063 21266.47 440.67 43085.82 48050.44 2021-03-04 11:10:55.000 063 21266.54 440.66 43085.84 48050.56 2021-03-04 11:10:56.000 063 21266.61 440.63 43085.86 48050.53 2021-03-04 11:10:57.000 063 21266.68 440.62 43085.91 48050.59 2021-03-04 11:10:58.000 063 21266.76 440.59 43085.91 48050.62 2021-03-04 11:10:59.000 063 21266.81 440.57 43085.93 48050.68 2021-03-04 11:11:00.000 063 21266.82 440.53 43085.96 48050.78 2021-03-04 11:11:01.000 063 21266.85 440.49 43085.98 48050.90 2021-03-04 11:11:02.000 063 21266.88 440.46 43085.95 48050.81 2021-03-04 11:11:03.000 063 21266.91 440.44 43085.97 48050.92 2021-03-04 11:11:04.000 063 21266.88 440.39 43086.02 48050.98 2021-03-04 11:11:05.000 063 21266.83 440.35 43086.04 48050.79 2021-03-04 11:11:06.000 063 21266.75 440.31 43086.05 48050.90 2021-03-04 11:11:07.000 063 21266.68 440.29 43086.02 48050.73 2021-03-04 11:11:08.000 063 21266.63 440.23 43086.05 48050.80 2021-03-04 11:11:09.000 063 21266.59 440.20 43086.09 48050.74 2021-03-04 11:11:10.000 063 21266.56 440.17 43086.10 48050.79 2021-03-04 11:11:11.000 063 21266.54 440.15 43086.09 48050.80 2021-03-04 11:11:12.000 063 21266.56 440.17 43086.10 48050.76 2021-03-04 11:11:13.000 063 21266.55 440.27 43086.06 48050.85 2021-03-04 11:11:14.000 063 21266.59 440.36 43086.02 48050.84 2021-03-04 11:11:15.000 063 21266.66 440.40 43085.99 48050.83 2021-03-04 11:11:16.000 063 21266.71 440.42 43085.96 48050.69 2021-03-04 11:11:17.000 063 21266.77 440.46 43085.92 48050.71 2021-03-04 11:11:18.000 063 21266.85 440.52 43085.91 48050.70 2021-03-04 11:11:19.000 063 21266.94 440.53 43085.88 48050.67 2021-03-04 11:11:20.000 063 21266.97 440.55 43085.83 48050.72 2021-03-04 11:11:21.000 063 21266.97 440.54 43085.77 48050.68 2021-03-04 11:11:22.000 063 21266.98 440.51 43085.77 48050.69 2021-03-04 11:11:23.000 063 21266.96 440.42 43085.82 48050.76 2021-03-04 11:11:24.000 063 21266.94 440.40 43085.87 48050.66 2021-03-04 11:11:25.000 063 21266.92 440.38 43085.83 48050.71 2021-03-04 11:11:26.000 063 21266.88 440.34 43085.86 48050.70 2021-03-04 11:11:27.000 063 21266.87 440.33 43085.89 48050.65 2021-03-04 11:11:28.000 063 21266.88 440.33 43085.87 48050.76 2021-03-04 11:11:29.000 063 21266.89 440.34 43085.83 48050.64 2021-03-04 11:11:30.000 063 21266.89 440.34 43085.81 48050.67 2021-03-04 11:11:31.000 063 21266.89 440.36 43085.78 48050.63 2021-03-04 11:11:32.000 063 21266.91 440.35 43085.75 48050.82 2021-03-04 11:11:33.000 063 21266.90 440.35 43085.75 48050.71 2021-03-04 11:11:34.000 063 21266.86 440.34 43085.75 48050.71 2021-03-04 11:11:35.000 063 21266.81 440.36 43085.74 48050.50 2021-03-04 11:11:36.000 063 21266.78 440.39 43085.73 48050.50 2021-03-04 11:11:37.000 063 21266.76 440.42 43085.71 48050.61 2021-03-04 11:11:38.000 063 21266.67 440.46 43085.67 48050.36 2021-03-04 11:11:39.000 063 21266.63 440.49 43085.65 48050.62 2021-03-04 11:11:40.000 063 21266.54 440.51 43085.63 48050.29 2021-03-04 11:11:41.000 063 21266.48 440.53 43085.66 48050.40 2021-03-04 11:11:42.000 063 21266.47 440.54 43085.62 48050.39 2021-03-04 11:11:43.000 063 21266.43 440.51 43085.64 48050.19 2021-03-04 11:11:44.000 063 21266.36 440.49 43085.64 48050.33 2021-03-04 11:11:45.000 063 21266.34 440.52 43085.62 48050.33 2021-03-04 11:11:46.000 063 21266.33 440.50 43085.63 48050.21 2021-03-04 11:11:47.000 063 21266.34 440.49 43085.61 48050.31 2021-03-04 11:11:48.000 063 21266.39 440.49 43085.61 48050.38 2021-03-04 11:11:49.000 063 21266.43 440.46 43085.58 48050.18 2021-03-04 11:11:50.000 063 21266.47 440.40 43085.56 48050.32 2021-03-04 11:11:51.000 063 21266.59 440.38 43085.57 48050.30 2021-03-04 11:11:52.000 063 21266.70 440.34 43085.55 48050.44 2021-03-04 11:11:53.000 063 21266.75 440.32 43085.58 48050.25 2021-03-04 11:11:54.000 063 21266.81 440.28 43085.56 48050.36 2021-03-04 11:11:55.000 063 21266.86 440.23 43085.52 48050.45 2021-03-04 11:11:56.000 063 21266.89 440.18 43085.55 48050.42 2021-03-04 11:11:57.000 063 21266.90 440.14 43085.56 48050.54 2021-03-04 11:11:58.000 063 21266.89 440.09 43085.58 48050.52 2021-03-04 11:11:59.000 063 21266.88 440.07 43085.59 48050.55 2021-03-04 11:12:00.000 063 21266.81 440.09 43085.65 48050.52 2021-03-04 11:12:01.000 063 21266.74 440.09 43085.63 48050.51 2021-03-04 11:12:02.000 063 21266.67 440.06 43085.63 48050.35 2021-03-04 11:12:03.000 063 21266.57 440.04 43085.63 48050.54 2021-03-04 11:12:04.000 063 21266.49 440.05 43085.66 48050.46 2021-03-04 11:12:05.000 063 21266.37 440.09 43085.67 48050.36 2021-03-04 11:12:06.000 063 21266.27 440.14 43085.65 48050.18 2021-03-04 11:12:07.000 063 21266.24 440.18 43085.65 48050.37 2021-03-04 11:12:08.000 063 21266.21 440.22 43085.63 48050.10 2021-03-04 11:12:09.000 063 21266.18 440.26 43085.63 48050.22 2021-03-04 11:12:10.000 063 21266.17 440.29 43085.62 48050.20 2021-03-04 11:12:11.000 063 21266.16 440.32 43085.62 48050.32 2021-03-04 11:12:12.000 063 21266.17 440.32 43085.62 48050.16 2021-03-04 11:12:13.000 063 21266.17 440.32 43085.60 48050.27 2021-03-04 11:12:14.000 063 21266.17 440.35 43085.58 48050.13 2021-03-04 11:12:15.000 063 21266.21 440.34 43085.55 48050.20 2021-03-04 11:12:16.000 063 21266.23 440.35 43085.53 48050.24 2021-03-04 11:12:17.000 063 21266.29 440.35 43085.51 48050.17 2021-03-04 11:12:18.000 063 21266.36 440.35 43085.54 48050.08 2021-03-04 11:12:19.000 063 21266.40 440.34 43085.52 48050.08 2021-03-04 11:12:20.000 063 21266.42 440.30 43085.52 48050.17 2021-03-04 11:12:21.000 063 21266.43 440.26 43085.54 48050.18 2021-03-04 11:12:22.000 063 21266.47 440.23 43085.56 48050.19 2021-03-04 11:12:23.000 063 21266.50 440.21 43085.58 48050.24 2021-03-04 11:12:24.000 063 21266.53 440.17 43085.57 48050.35 2021-03-04 11:12:25.000 063 21266.51 440.16 43085.53 48050.17 2021-03-04 11:12:26.000 063 21266.52 440.14 43085.56 48050.16 2021-03-04 11:12:27.000 063 21266.53 440.16 43085.54 48050.22 2021-03-04 11:12:28.000 063 21266.50 440.21 43085.49 48050.16 2021-03-04 11:12:29.000 063 21266.48 440.22 43085.45 48050.30 2021-03-04 11:12:30.000 063 21266.48 440.26 43085.42 48050.27 2021-03-04 11:12:31.000 063 21266.44 440.26 43085.38 48050.06 2021-03-04 11:12:32.000 063 21266.44 440.29 43085.35 48049.97 2021-03-04 11:12:33.000 063 21266.45 440.26 43085.33 48050.10 2021-03-04 11:12:34.000 063 21266.46 440.22 43085.38 48050.09 2021-03-04 11:12:35.000 063 21266.47 440.24 43085.35 48049.98 2021-03-04 11:12:36.000 063 21266.48 440.29 43085.38 48050.01 2021-03-04 11:12:37.000 063 21266.48 440.38 43085.40 48050.02 2021-03-04 11:12:38.000 063 21266.38 440.49 43085.37 48050.06 2021-03-04 11:12:39.000 063 21266.30 440.70 43085.30 48050.12 2021-03-04 11:12:40.000 063 21266.26 440.82 43085.20 48049.90 2021-03-04 11:12:41.000 063 21266.26 440.90 43085.12 48049.70 2021-03-04 11:12:42.000 063 21266.24 440.89 43085.10 48049.86 2021-03-04 11:12:43.000 063 21266.21 440.88 43085.05 48049.65 2021-03-04 11:12:44.000 063 21266.26 440.88 43085.03 48049.62 2021-03-04 11:12:45.000 063 21266.28 440.87 43085.02 48049.72 2021-03-04 11:12:46.000 063 21266.32 440.85 43085.04 48049.65 2021-03-04 11:12:47.000 063 21266.34 440.82 43085.03 48049.71 2021-03-04 11:12:48.000 063 21266.34 440.79 43084.99 48049.80 2021-03-04 11:12:49.000 063 21266.29 440.72 43085.06 48049.64 2021-03-04 11:12:50.000 063 21266.29 440.69 43085.04 48049.62 2021-03-04 11:12:51.000 063 21266.30 440.63 43085.10 48049.81 2021-03-04 11:12:52.000 063 21266.31 440.53 43085.18 48049.78 2021-03-04 11:12:53.000 063 21266.32 440.45 43085.23 48049.75 2021-03-04 11:12:54.000 063 21266.25 440.31 43085.33 48049.78 2021-03-04 11:12:55.000 063 21266.13 440.07 43085.50 48049.90 2021-03-04 11:12:56.000 063 21266.00 439.93 43085.72 48049.98 2021-03-04 11:12:57.000 063 21265.93 439.87 43085.89 48050.14 2021-03-04 11:12:58.000 063 21265.94 439.82 43086.00 48050.19 2021-03-04 11:12:59.000 063 21265.93 439.85 43086.09 48050.38 2021-03-04 11:13:00.000 063 21265.98 439.86 43086.13 48050.53 2021-03-04 11:13:01.000 063 21265.99 439.88 43086.16 48050.42 2021-03-04 11:13:02.000 063 21266.04 439.86 43086.20 48050.52 2021-03-04 11:13:03.000 063 21266.09 439.86 43086.23 48050.59 2021-03-04 11:13:04.000 063 21266.12 439.84 43086.23 48050.69 2021-03-04 11:13:05.000 063 21266.14 439.80 43086.27 48050.63 2021-03-04 11:13:06.000 063 21266.22 439.79 43086.30 48050.71 2021-03-04 11:13:07.000 063 21266.26 439.74 43086.30 48050.75 2021-03-04 11:13:08.000 063 21266.32 439.67 43086.29 48050.78 2021-03-04 11:13:09.000 063 21266.38 439.61 43086.31 48050.74 2021-03-04 11:13:10.000 063 21266.44 439.55 43086.35 48050.79 2021-03-04 11:13:11.000 063 21266.44 439.52 43086.36 48050.86 2021-03-04 11:13:12.000 063 21266.45 439.45 43086.35 48050.91 2021-03-04 11:13:13.000 063 21266.46 439.44 43086.39 48050.96 2021-03-04 11:13:14.000 063 21266.40 439.42 43086.37 48050.93 2021-03-04 11:13:15.000 063 21266.40 439.39 43086.42 48050.88 2021-03-04 11:13:16.000 063 21266.35 439.34 43086.47 48050.90 2021-03-04 11:13:17.000 063 21266.31 439.33 43086.47 48050.86 2021-03-04 11:13:18.000 063 21266.27 439.34 43086.46 48050.89 2021-03-04 11:13:19.000 063 21266.26 439.36 43086.47 48050.90 2021-03-04 11:13:20.000 063 21266.20 439.41 43086.49 48050.83 2021-03-04 11:13:21.000 063 21266.18 439.45 43086.51 48050.94 2021-03-04 11:13:22.000 063 21266.17 439.49 43086.50 48050.87 2021-03-04 11:13:23.000 063 21266.17 439.50 43086.50 48050.89 2021-03-04 11:13:24.000 063 21266.14 439.50 43086.50 48050.88 2021-03-04 11:13:25.000 063 21266.15 439.52 43086.47 48050.82 2021-03-04 11:13:26.000 063 21266.15 439.52 43086.45 48050.88 2021-03-04 11:13:27.000 063 21266.17 439.47 43086.43 48050.83 2021-03-04 11:13:28.000 063 21266.20 439.47 43086.44 48050.84 2021-03-04 11:13:29.000 063 21266.22 439.43 43086.44 48050.74 2021-03-04 11:13:30.000 063 21266.25 439.38 43086.44 48050.80 2021-03-04 11:13:31.000 063 21266.27 439.30 43086.43 48050.92 2021-03-04 11:13:32.000 063 21266.23 439.24 43086.45 48050.88 2021-03-04 11:13:33.000 063 21266.22 439.19 43086.48 48050.81 2021-03-04 11:13:34.000 063 21266.18 439.14 43086.53 48051.02 2021-03-04 11:13:35.000 063 21266.17 439.14 43086.55 48050.91 2021-03-04 11:13:36.000 063 21266.15 439.13 43086.56 48050.99 2021-03-04 11:13:37.000 063 21266.08 439.13 43086.55 48051.00 2021-03-04 11:13:38.000 063 21266.04 439.15 43086.56 48050.79 2021-03-04 11:13:39.000 063 21266.05 439.19 43086.55 48050.80 2021-03-04 11:13:40.000 063 21266.03 439.27 43086.53 48050.85 2021-03-04 11:13:41.000 063 21266.04 439.34 43086.52 48050.79 2021-03-04 11:13:42.000 063 21266.04 439.42 43086.45 48050.81 2021-03-04 11:13:43.000 063 21266.07 439.46 43086.41 48050.76 2021-03-04 11:13:44.000 063 21266.13 439.52 43086.34 48050.78 2021-03-04 11:13:45.000 063 21266.17 439.54 43086.32 48050.76 2021-03-04 11:13:46.000 063 21266.19 439.56 43086.26 48050.68 2021-03-04 11:13:47.000 063 21266.20 439.59 43086.23 48050.71 2021-03-04 11:13:48.000 063 21266.25 439.58 43086.24 48050.66 2021-03-04 11:13:49.000 063 21266.31 439.57 43086.20 48050.66 2021-03-04 11:13:50.000 063 21266.35 439.51 43086.18 48050.65 2021-03-04 11:13:51.000 063 21266.34 439.46 43086.14 48050.64 2021-03-04 11:13:52.000 063 21266.35 439.39 43086.13 48050.67 2021-03-04 11:13:53.000 063 21266.35 439.32 43086.14 48050.55 2021-03-04 11:13:54.000 063 21266.34 439.25 43086.12 48050.63 2021-03-04 11:13:55.000 063 21266.35 439.16 43086.18 48050.65 2021-03-04 11:13:56.000 063 21266.35 439.08 43086.20 48050.71 2021-03-04 11:13:57.000 063 21266.31 439.03 43086.20 48050.65 2021-03-04 11:13:58.000 063 21266.29 438.97 43086.21 48050.72 2021-03-04 11:13:59.000 063 21266.26 438.94 43086.27 48050.73 2021-03-04 11:14:00.000 063 21266.28 438.92 43086.27 48050.68 2021-03-04 11:14:01.000 063 21266.29 438.92 43086.28 48050.76 2021-03-04 11:14:02.000 063 21266.30 438.94 43086.33 48050.66 2021-03-04 11:14:03.000 063 21266.38 438.88 43086.33 48050.76 2021-03-04 11:14:04.000 063 21266.36 438.83 43086.35 48050.92 2021-03-04 11:14:05.000 063 21266.43 438.77 43086.42 48050.75 2021-03-04 11:14:06.000 063 21266.52 438.79 43086.49 48050.97 2021-03-04 11:14:07.000 063 21266.61 438.78 43086.53 48051.00 2021-03-04 11:14:08.000 063 21266.66 438.79 43086.56 48051.07 2021-03-04 11:14:09.000 063 21266.71 438.81 43086.57 48051.13 2021-03-04 11:14:10.000 063 21266.76 438.81 43086.59 48051.25 2021-03-04 11:14:11.000 063 21266.78 438.78 43086.57 48051.17 2021-03-04 11:14:12.000 063 21266.79 438.76 43086.56 48051.15 2021-03-04 11:14:13.000 063 21266.81 438.72 43086.56 48051.16 2021-03-04 11:14:14.000 063 21266.86 438.66 43086.59 48051.32 2021-03-04 11:14:15.000 063 21266.86 438.58 43086.62 48051.23 2021-03-04 11:14:16.000 063 21266.81 438.52 43086.64 48051.26 2021-03-04 11:14:17.000 063 21266.78 438.51 43086.67 48051.19 2021-03-04 11:14:18.000 063 21266.77 438.50 43086.69 48051.35 2021-03-04 11:14:19.000 063 21266.73 438.48 43086.70 48051.40 2021-03-04 11:14:20.000 063 21266.69 438.50 43086.70 48051.33 2021-03-04 11:14:21.000 063 21266.67 438.49 43086.72 48051.42 2021-03-04 11:14:22.000 063 21266.67 438.46 43086.74 48051.29 2021-03-04 11:14:23.000 063 21266.63 438.52 43086.69 48051.38 2021-03-04 11:14:24.000 063 21266.61 438.56 43086.70 48051.14 2021-03-04 11:14:25.000 063 21266.62 438.61 43086.70 48051.22 2021-03-04 11:14:26.000 063 21266.64 438.64 43086.69 48051.19 2021-03-04 11:14:27.000 063 21266.62 438.70 43086.68 48051.22 2021-03-04 11:14:28.000 063 21266.64 438.77 43086.66 48051.24 2021-03-04 11:14:29.000 063 21266.66 438.81 43086.65 48051.16 2021-03-04 11:14:30.000 063 21266.66 438.86 43086.63 48051.24 2021-03-04 11:14:31.000 063 21266.64 438.92 43086.59 48051.29 2021-03-04 11:14:32.000 063 21266.64 438.92 43086.56 48051.34 2021-03-04 11:14:33.000 063 21266.60 438.93 43086.57 48051.17 2021-03-04 11:14:34.000 063 21266.59 438.93 43086.59 48051.25 2021-03-04 11:14:35.000 063 21266.57 438.89 43086.58 48051.05 2021-03-04 11:14:36.000 063 21266.54 438.85 43086.61 48051.08 2021-03-04 11:14:37.000 063 21266.48 438.83 43086.65 48051.20 2021-03-04 11:14:38.000 063 21266.46 438.84 43086.64 48051.18 2021-03-04 11:14:39.000 063 21266.41 438.84 43086.65 48051.06 2021-03-04 11:14:40.000 063 21266.39 438.82 43086.67 48051.11 2021-03-04 11:14:41.000 063 21266.38 438.80 43086.67 48051.23 2021-03-04 11:14:42.000 063 21266.40 438.78 43086.66 48051.18 2021-03-04 11:14:43.000 063 21266.41 438.78 43086.69 48051.01 2021-03-04 11:14:44.000 063 21266.47 438.79 43086.70 48051.18 2021-03-04 11:14:45.000 063 21266.52 438.79 43086.70 48051.11 2021-03-04 11:14:46.000 063 21266.57 438.80 43086.72 48051.11 2021-03-04 11:14:47.000 063 21266.63 438.83 43086.71 48051.19 2021-03-04 11:14:48.000 063 21266.67 438.81 43086.72 48051.30 2021-03-04 11:14:49.000 063 21266.75 438.80 43086.72 48051.38 2021-03-04 11:14:50.000 063 21266.81 438.81 43086.71 48051.25 2021-03-04 11:14:51.000 063 21266.85 438.79 43086.74 48051.31 2021-03-04 11:14:52.000 063 21266.91 438.77 43086.75 48051.30 2021-03-04 11:14:53.000 063 21266.94 438.73 43086.74 48051.43 2021-03-04 11:14:54.000 063 21266.92 438.71 43086.77 48051.35 2021-03-04 11:14:55.000 063 21266.92 438.69 43086.77 48051.46 2021-03-04 11:14:56.000 063 21266.93 438.64 43086.80 48051.42 2021-03-04 11:14:57.000 063 21266.88 438.62 43086.83 48051.52 2021-03-04 11:14:58.000 063 21266.85 438.62 43086.89 48051.53 2021-03-04 11:14:59.000 063 21266.82 438.63 43086.93 48051.46 2021-03-04 11:15:00.000 063 21266.82 438.67 43086.94 48051.45 2021-03-04 11:15:01.000 063 21266.77 438.72 43086.91 48051.44 2021-03-04 11:15:02.000 063 21266.73 438.77 43086.91 48051.48 2021-03-04 11:15:03.000 063 21266.74 438.83 43086.88 48051.53 2021-03-04 11:15:04.000 063 21266.73 438.87 43086.87 48051.44 2021-03-04 11:15:05.000 063 21266.73 438.90 43086.85 48051.51 2021-03-04 11:15:06.000 063 21266.73 438.95 43086.83 48051.44 2021-03-04 11:15:07.000 063 21266.69 438.98 43086.81 48051.40 2021-03-04 11:15:08.000 063 21266.73 438.96 43086.76 48051.35 2021-03-04 11:15:09.000 063 21266.77 438.94 43086.75 48051.35 2021-03-04 11:15:10.000 063 21266.77 438.91 43086.72 48051.33 2021-03-04 11:15:11.000 063 21266.76 438.85 43086.76 48051.30 2021-03-04 11:15:12.000 063 21266.75 438.83 43086.78 48051.42 2021-03-04 11:15:13.000 063 21266.74 438.77 43086.79 48051.32 2021-03-04 11:15:14.000 063 21266.79 438.74 43086.81 48051.32 2021-03-04 11:15:15.000 063 21266.79 438.74 43086.80 48051.43 2021-03-04 11:15:16.000 063 21266.76 438.74 43086.80 48051.43 2021-03-04 11:15:17.000 063 21266.79 438.71 43086.80 48051.38 2021-03-04 11:15:18.000 063 21266.84 438.72 43086.80 48051.48 2021-03-04 11:15:19.000 063 21266.87 438.72 43086.80 48051.44 2021-03-04 11:15:20.000 063 21266.89 438.76 43086.79 48051.49 2021-03-04 11:15:21.000 063 21266.87 438.81 43086.79 48051.48 2021-03-04 11:15:22.000 063 21266.83 438.88 43086.77 48051.47 2021-03-04 11:15:23.000 063 21266.82 438.93 43086.75 48051.45 2021-03-04 11:15:24.000 063 21266.83 439.03 43086.72 48051.36 2021-03-04 11:15:25.000 063 21266.85 439.09 43086.69 48051.37 2021-03-04 11:15:26.000 063 21266.85 439.15 43086.66 48051.39 2021-03-04 11:15:27.000 063 21266.87 439.20 43086.61 48051.26 2021-03-04 11:15:28.000 063 21266.84 439.26 43086.55 48051.35 2021-03-04 11:15:29.000 063 21266.83 439.35 43086.54 48051.33 2021-03-04 11:15:30.000 063 21266.82 439.39 43086.49 48051.28 2021-03-04 11:15:31.000 063 21266.82 439.42 43086.45 48051.25 2021-03-04 11:15:32.000 063 21266.79 439.44 43086.42 48051.21 2021-03-04 11:15:33.000 063 21266.80 439.39 43086.40 48051.11 2021-03-04 11:15:34.000 063 21266.82 439.35 43086.43 48051.12 2021-03-04 11:15:35.000 063 21266.83 439.33 43086.43 48051.13 2021-03-04 11:15:36.000 063 21266.83 439.28 43086.42 48051.08 2021-03-04 11:15:37.000 063 21266.83 439.25 43086.47 48051.11 2021-03-04 11:15:38.000 063 21266.79 439.21 43086.48 48051.18 2021-03-04 11:15:39.000 063 21266.77 439.25 43086.45 48051.14 2021-03-04 11:15:40.000 063 21266.77 439.25 43086.45 48051.24 2021-03-04 11:15:41.000 063 21266.77 439.27 43086.43 48051.11 2021-03-04 11:15:42.000 063 21266.73 439.34 43086.39 48051.11 2021-03-04 11:15:43.000 063 21266.70 439.38 43086.33 48051.14 2021-03-04 11:15:44.000 063 21266.68 439.42 43086.30 48050.99 2021-03-04 11:15:45.000 063 21266.66 439.47 43086.27 48051.01 2021-03-04 11:15:46.000 063 21266.63 439.47 43086.27 48050.94 2021-03-04 11:15:47.000 063 21266.63 439.46 43086.25 48050.88 2021-03-04 11:15:48.000 063 21266.64 439.47 43086.25 48050.93 2021-03-04 11:15:49.000 063 21266.67 439.47 43086.25 48050.90 2021-03-04 11:15:50.000 063 21266.66 439.46 43086.27 48051.01 2021-03-04 11:15:51.000 063 21266.65 439.48 43086.28 48050.96 2021-03-04 11:15:52.000 063 21266.65 439.51 43086.27 48050.92 2021-03-04 11:15:53.000 063 21266.62 439.53 43086.23 48050.91 2021-03-04 11:15:54.000 063 21266.65 439.53 43086.29 48050.93 2021-03-04 11:15:55.000 063 21266.67 439.55 43086.27 48050.95 2021-03-04 11:15:56.000 063 21266.67 439.53 43086.26 48050.92 2021-03-04 11:15:57.000 063 21266.67 439.50 43086.27 48050.86 2021-03-04 11:15:58.000 063 21266.65 439.48 43086.28 48050.95 2021-03-04 11:15:59.000 063 21266.66 439.50 43086.27 48050.97 2021-03-04 11:16:00.000 063 21266.60 439.57 43086.25 48051.00 2021-03-04 11:16:01.000 063 21266.55 439.65 43086.20 48050.87 2021-03-04 11:16:02.000 063 21266.49 439.70 43086.11 48050.87 2021-03-04 11:16:03.000 063 21266.42 439.71 43086.03 48050.67 2021-03-04 11:16:04.000 063 21266.39 439.73 43085.97 48050.63 2021-03-04 11:16:05.000 063 21266.35 439.70 43085.93 48050.57 2021-03-04 11:16:06.000 063 21266.38 439.64 43085.90 48050.49 2021-03-04 11:16:07.000 063 21266.38 439.60 43085.89 48050.49 2021-03-04 11:16:08.000 063 21266.37 439.57 43085.89 48050.46 2021-03-04 11:16:09.000 063 21266.40 439.53 43085.90 48050.53 2021-03-04 11:16:10.000 063 21266.40 439.52 43085.91 48050.47 2021-03-04 11:16:11.000 063 21266.40 439.51 43085.93 48050.52 2021-03-04 11:16:12.000 063 21266.39 439.51 43085.90 48050.50 2021-03-04 11:16:13.000 063 21266.30 439.63 43085.88 48050.54 2021-03-04 11:16:14.000 063 21266.28 439.75 43085.80 48050.49 2021-03-04 11:16:15.000 063 21266.23 439.85 43085.73 48050.39 2021-03-04 11:16:16.000 063 21266.20 439.90 43085.65 48050.30 2021-03-04 11:16:17.000 063 21266.20 439.94 43085.62 48050.19 2021-03-04 11:16:18.000 063 21266.21 439.91 43085.62 48050.11 2021-03-04 11:16:19.000 063 21266.20 439.88 43085.56 48050.13 2021-03-04 11:16:20.000 063 21266.18 439.88 43085.56 48050.18 2021-03-04 11:16:21.000 063 21266.16 439.86 43085.60 48050.09 2021-03-04 11:16:22.000 063 21266.16 439.82 43085.60 48050.15 2021-03-04 11:16:23.000 063 21266.17 439.78 43085.57 48050.07 2021-03-04 11:16:24.000 063 21266.15 439.77 43085.56 48050.11 2021-03-04 11:16:25.000 063 21266.13 439.73 43085.58 48050.18 2021-03-04 11:16:26.000 063 21266.13 439.72 43085.57 48050.10 2021-03-04 11:16:27.000 063 21266.11 439.70 43085.59 48050.13 2021-03-04 11:16:28.000 063 21266.11 439.66 43085.59 48050.01 2021-03-04 11:16:29.000 063 21266.10 439.63 43085.57 48050.10 2021-03-04 11:16:30.000 063 21266.09 439.63 43085.57 48050.06 2021-03-04 11:16:31.000 063 21266.14 439.58 43085.57 48050.09 2021-03-04 11:16:32.000 063 21266.19 439.50 43085.62 48050.06 2021-03-04 11:16:33.000 063 21266.17 439.46 43085.66 48050.17 2021-03-04 11:16:34.000 063 21266.18 439.44 43085.74 48050.20 2021-03-04 11:16:35.000 063 21266.20 439.44 43085.80 48050.27 2021-03-04 11:16:36.000 063 21266.19 439.48 43085.84 48050.35 2021-03-04 11:16:37.000 063 21266.19 439.53 43085.85 48050.34 2021-03-04 11:16:38.000 063 21266.20 439.54 43085.87 48050.44 2021-03-04 11:16:39.000 063 21266.18 439.53 43085.90 48050.40 2021-03-04 11:16:40.000 063 21266.19 439.49 43085.93 48050.47 2021-03-04 11:16:41.000 063 21266.18 439.50 43085.97 48050.45 2021-03-04 11:16:42.000 063 21266.14 439.52 43086.00 48050.47 2021-03-04 11:16:43.000 063 21266.15 439.48 43086.03 48050.51 2021-03-04 11:16:44.000 063 21266.14 439.42 43086.05 48050.52 2021-03-04 11:16:45.000 063 21266.15 439.41 43086.05 48050.52 2021-03-04 11:16:46.000 063 21266.17 439.35 43086.07 48050.47 2021-03-04 11:16:47.000 063 21266.17 439.30 43086.04 48050.57 2021-03-04 11:16:48.000 063 21266.15 439.28 43086.02 48050.49 2021-03-04 11:16:49.000 063 21266.13 439.27 43086.03 48050.52 2021-03-04 11:16:50.000 063 21266.07 439.33 43085.99 48050.50 2021-03-04 11:16:51.000 063 21266.05 439.41 43085.92 48050.49 2021-03-04 11:16:52.000 063 21266.04 439.43 43085.86 48050.42 2021-03-04 11:16:53.000 063 21266.06 439.40 43085.83 48050.28 2021-03-04 11:16:54.000 063 21266.10 439.35 43085.81 48050.29 2021-03-04 11:16:55.000 063 21266.15 439.32 43085.82 48050.26 2021-03-04 11:16:56.000 063 21266.18 439.27 43085.80 48050.33 2021-03-04 11:16:57.000 063 21266.22 439.22 43085.81 48050.38 2021-03-04 11:16:58.000 063 21266.27 439.19 43085.86 48050.33 2021-03-04 11:16:59.000 063 21266.32 439.16 43085.90 48050.41 2021-03-04 11:17:00.000 063 21266.37 439.08 43086.00 48050.47 2021-03-04 11:17:01.000 063 21266.39 439.04 43086.02 48050.60 2021-03-04 11:17:02.000 063 21266.42 439.01 43086.07 48050.66 2021-03-04 11:17:03.000 063 21266.47 438.95 43086.13 48050.75 2021-03-04 11:17:04.000 063 21266.48 438.91 43086.15 48050.75 2021-03-04 11:17:05.000 063 21266.51 438.87 43086.19 48050.83 2021-03-04 11:17:06.000 063 21266.49 438.86 43086.21 48050.89 2021-03-04 11:17:07.000 063 21266.49 438.84 43086.22 48050.82 2021-03-04 11:17:08.000 063 21266.49 438.80 43086.24 48050.90 2021-03-04 11:17:09.000 063 21266.44 438.76 43086.24 48050.81 2021-03-04 11:17:10.000 063 21266.43 438.71 43086.25 48050.83 2021-03-04 11:17:11.000 063 21266.41 438.66 43086.25 48050.84 2021-03-04 11:17:12.000 063 21266.38 438.64 43086.25 48050.84 2021-03-04 11:17:13.000 063 21266.34 438.63 43086.26 48050.85 2021-03-04 11:17:14.000 063 21266.31 438.61 43086.29 48050.80 2021-03-04 11:17:15.000 063 21266.29 438.62 43086.28 48050.86 2021-03-04 11:17:16.000 063 21266.31 438.65 43086.27 48050.81 2021-03-04 11:17:17.000 063 21266.31 438.66 43086.24 48050.84 2021-03-04 11:17:18.000 063 21266.30 438.68 43086.24 48050.82 2021-03-04 11:17:19.000 063 21266.32 438.69 43086.24 48050.83 2021-03-04 11:17:20.000 063 21266.35 438.72 43086.25 48050.82 2021-03-04 11:17:21.000 063 21266.34 438.80 43086.25 48050.74 2021-03-04 11:17:22.000 063 21266.33 438.85 43086.27 48050.84 2021-03-04 11:17:23.000 063 21266.33 438.90 43086.27 48050.78 2021-03-04 11:17:24.000 063 21266.34 438.91 43086.29 48050.78 2021-03-04 11:17:25.000 063 21266.33 438.93 43086.32 48050.84 2021-03-04 11:17:26.000 063 21266.33 438.92 43086.30 48050.81 2021-03-04 11:17:27.000 063 21266.30 438.94 43086.29 48050.87 2021-03-04 11:17:28.000 063 21266.29 438.96 43086.34 48050.84 2021-03-04 11:17:29.000 063 21266.26 438.99 43086.34 48050.91 2021-03-04 11:17:30.000 063 21266.24 438.97 43086.35 48050.91 2021-03-04 11:17:31.000 063 21266.19 438.94 43086.35 48050.85 2021-03-04 11:17:32.000 063 21266.14 438.91 43086.35 48050.88 2021-03-04 11:17:33.000 063 21266.09 438.90 43086.34 48050.78 2021-03-04 11:17:34.000 063 21266.06 438.86 43086.38 48050.78 2021-03-04 11:17:35.000 063 21266.10 438.81 43086.38 48050.86 2021-03-04 11:17:36.000 063 21266.12 438.77 43086.37 48050.84 2021-03-04 11:17:37.000 063 21266.09 438.74 43086.40 48050.79 2021-03-04 11:17:38.000 063 21266.11 438.72 43086.40 48050.78 2021-03-04 11:17:39.000 063 21266.14 438.71 43086.39 48050.83 2021-03-04 11:17:40.000 063 21266.21 438.64 43086.43 48050.84 2021-03-04 11:17:41.000 063 21266.26 438.62 43086.46 48050.95 2021-03-04 11:17:42.000 063 21266.29 438.64 43086.44 48050.93 2021-03-04 11:17:43.000 063 21266.36 438.66 43086.46 48051.03 2021-03-04 11:17:44.000 063 21266.39 438.70 43086.46 48051.04 2021-03-04 11:17:45.000 063 21266.40 438.69 43086.46 48051.04 2021-03-04 11:17:46.000 063 21266.46 438.70 43086.48 48051.08 2021-03-04 11:17:47.000 063 21266.48 438.69 43086.49 48051.03 2021-03-04 11:17:48.000 063 21266.49 438.68 43086.52 48051.05 2021-03-04 11:17:49.000 063 21266.49 438.66 43086.49 48051.05 2021-03-04 11:17:50.000 063 21266.50 438.68 43086.51 48051.09 2021-03-04 11:17:51.000 063 21266.52 438.64 43086.48 48051.10 2021-03-04 11:17:52.000 063 21266.54 438.55 43086.54 48051.09 2021-03-04 11:17:53.000 063 21266.58 438.49 43086.59 48051.24 2021-03-04 11:17:54.000 063 21266.61 438.47 43086.60 48051.26 2021-03-04 11:17:55.000 063 21266.65 438.46 43086.64 48051.30 2021-03-04 11:17:56.000 063 21266.67 438.45 43086.64 48051.34 2021-03-04 11:17:57.000 063 21266.64 438.47 43086.65 48051.29 2021-03-04 11:17:58.000 063 21266.60 438.53 43086.60 48051.30 2021-03-04 11:17:59.000 063 21266.54 438.59 43086.54 48051.19 2021-03-04 11:18:00.000 063 21266.51 438.63 43086.51 48051.14 2021-03-04 11:18:01.000 063 21266.51 438.67 43086.49 48051.11 2021-03-04 11:18:02.000 063 21266.52 438.70 43086.44 48051.12 2021-03-04 11:18:03.000 063 21266.47 438.71 43086.45 48051.06 2021-03-04 11:18:04.000 063 21266.49 438.71 43086.44 48051.00 2021-03-04 11:18:05.000 063 21266.49 438.68 43086.39 48051.04 2021-03-04 11:18:06.000 063 21266.51 438.64 43086.40 48051.00 2021-03-04 11:18:07.000 063 21266.52 438.60 43086.44 48050.98 2021-03-04 11:18:08.000 063 21266.55 438.56 43086.46 48051.06 2021-03-04 11:18:09.000 063 21266.57 438.49 43086.48 48051.08 2021-03-04 11:18:10.000 063 21266.57 438.46 43086.53 48051.15 2021-03-04 11:18:11.000 063 21266.62 438.42 43086.55 48051.18 2021-03-04 11:18:12.000 063 21266.61 438.38 43086.59 48051.23 2021-03-04 11:18:13.000 063 21266.63 438.34 43086.62 48051.28 2021-03-04 11:18:14.000 063 21266.63 438.34 43086.64 48051.24 2021-03-04 11:18:15.000 063 21266.69 438.31 43086.63 48051.32 2021-03-04 11:18:16.000 063 21266.74 438.27 43086.66 48051.28 2021-03-04 11:18:17.000 063 21266.71 438.30 43086.66 48051.29 2021-03-04 11:18:18.000 063 21266.72 438.34 43086.67 48051.33 2021-03-04 11:18:19.000 063 21266.71 438.36 43086.67 48051.35 2021-03-04 11:18:20.000 063 21266.73 438.36 43086.66 48051.45 2021-03-04 11:18:21.000 063 21266.73 438.36 43086.65 48051.35 2021-03-04 11:18:22.000 063 21266.71 438.39 43086.63 48051.40 2021-03-04 11:18:23.000 063 21266.71 438.40 43086.63 48051.38 2021-03-04 11:18:24.000 063 21266.72 438.41 43086.65 48051.31 2021-03-04 11:18:25.000 063 21266.71 438.40 43086.66 48051.37 2021-03-04 11:18:26.000 063 21266.71 438.39 43086.66 48051.30 2021-03-04 11:18:27.000 063 21266.71 438.37 43086.67 48051.36 2021-03-04 11:18:28.000 063 21266.73 438.35 43086.67 48051.37 2021-03-04 11:18:29.000 063 21266.70 438.38 43086.67 48051.34 2021-03-04 11:18:30.000 063 21266.78 438.35 43086.69 48051.36 2021-03-04 11:18:31.000 063 21266.83 438.36 43086.68 48051.42 2021-03-04 11:18:32.000 063 21266.84 438.34 43086.68 48051.37 2021-03-04 11:18:33.000 063 21266.84 438.35 43086.68 48051.40 2021-03-04 11:18:34.000 063 21266.84 438.36 43086.67 48051.39 2021-03-04 11:18:35.000 063 21266.83 438.38 43086.66 48051.46 2021-03-04 11:18:36.000 063 21266.84 438.37 43086.66 48051.42 2021-03-04 11:18:37.000 063 21266.83 438.39 43086.64 48051.40 2021-03-04 11:18:38.000 063 21266.81 438.38 43086.67 48051.41 2021-03-04 11:18:39.000 063 21266.80 438.37 43086.67 48051.34 2021-03-04 11:18:40.000 063 21266.78 438.35 43086.66 48051.37 2021-03-04 11:18:41.000 063 21266.75 438.32 43086.67 48051.30 2021-03-04 11:18:42.000 063 21266.71 438.32 43086.66 48051.32 2021-03-04 11:18:43.000 063 21266.65 438.36 43086.64 48051.36 2021-03-04 11:18:44.000 063 21266.63 438.42 43086.66 48051.26 2021-03-04 11:18:45.000 063 21266.62 438.42 43086.63 48051.36 2021-03-04 11:18:46.000 063 21266.64 438.39 43086.62 48051.29 2021-03-04 11:18:47.000 063 21266.63 438.39 43086.61 48051.27 2021-03-04 11:18:48.000 063 21266.65 438.36 43086.61 48051.28 2021-03-04 11:18:49.000 063 21266.65 438.36 43086.57 48051.22 2021-03-04 11:18:50.000 063 21266.70 438.33 43086.58 48051.25 2021-03-04 11:18:51.000 063 21266.77 438.29 43086.57 48051.20 2021-03-04 11:18:52.000 063 21266.84 438.26 43086.54 48051.26 2021-03-04 11:18:53.000 063 21266.89 438.21 43086.59 48051.30 2021-03-04 11:18:54.000 063 21266.92 438.18 43086.62 48051.32 2021-03-04 11:18:55.000 063 21266.99 438.16 43086.61 48051.43 2021-03-04 11:18:56.000 063 21267.04 438.14 43086.61 48051.42 2021-03-04 11:18:57.000 063 21267.04 438.10 43086.62 48051.48 2021-03-04 11:18:58.000 063 21267.02 438.05 43086.66 48051.50 2021-03-04 11:18:59.000 063 21267.04 438.02 43086.68 48051.47 2021-03-04 11:19:00.000 063 21267.02 438.04 43086.65 48051.49 2021-03-04 11:19:01.000 063 21266.99 438.02 43086.67 48051.44 2021-03-04 11:19:02.000 063 21266.95 438.03 43086.66 48051.42 2021-03-04 11:19:03.000 063 21266.87 437.99 43086.64 48051.44 2021-03-04 11:19:04.000 063 21266.81 437.96 43086.66 48051.34 2021-03-04 11:19:05.000 063 21266.78 437.94 43086.67 48051.43 2021-03-04 11:19:06.000 063 21266.74 437.92 43086.67 48051.34 2021-03-04 11:19:07.000 063 21266.67 437.92 43086.65 48051.37 2021-03-04 11:19:08.000 063 21266.65 437.93 43086.66 48051.38 2021-03-04 11:19:09.000 063 21266.63 437.97 43086.66 48051.27 2021-03-04 11:19:10.000 063 21266.58 438.00 43086.71 48051.29 2021-03-04 11:19:11.000 063 21266.56 438.05 43086.69 48051.24 2021-03-04 11:19:12.000 063 21266.55 438.14 43086.63 48051.22 2021-03-04 11:19:13.000 063 21266.59 438.22 43086.62 48051.26 2021-03-04 11:19:14.000 063 21266.64 438.30 43086.58 48051.20 2021-03-04 11:19:15.000 063 21266.65 438.36 43086.51 48051.25 2021-03-04 11:19:16.000 063 21266.66 438.39 43086.49 48051.13 2021-03-04 11:19:17.000 063 21266.71 438.38 43086.44 48051.07 2021-03-04 11:19:18.000 063 21266.76 438.40 43086.41 48051.14 2021-03-04 11:19:19.000 063 21266.76 438.36 43086.40 48051.12 2021-03-04 11:19:20.000 063 21266.81 438.31 43086.39 48051.16 2021-03-04 11:19:21.000 063 21266.85 438.26 43086.41 48051.06 2021-03-04 11:19:22.000 063 21266.88 438.22 43086.39 48051.15 2021-03-04 11:19:23.000 063 21266.91 438.19 43086.40 48051.12 2021-03-04 11:19:24.000 063 21266.93 438.16 43086.40 48051.15 2021-03-04 11:19:25.000 063 21266.96 438.06 43086.41 48051.15 2021-03-04 11:19:26.000 063 21267.02 437.96 43086.43 48051.18 2021-03-04 11:19:27.000 063 21267.05 437.92 43086.46 48051.28 2021-03-04 11:19:28.000 063 21267.02 437.93 43086.47 48051.31 2021-03-04 11:19:29.000 063 21266.98 437.95 43086.46 48051.34 2021-03-04 11:19:30.000 063 21266.93 437.94 43086.46 48051.31 2021-03-04 11:19:31.000 063 21266.88 438.00 43086.48 48051.21 2021-03-04 11:19:32.000 063 21266.75 438.16 43086.39 48051.22 2021-03-04 11:19:33.000 063 21266.63 438.34 43086.29 48051.02 2021-03-04 11:19:34.000 063 21266.51 438.51 43086.16 48050.93 2021-03-04 11:19:35.000 063 21266.40 438.60 43086.07 48050.81 2021-03-04 11:19:36.000 063 21266.31 438.68 43086.04 48050.67 2021-03-04 11:19:37.000 063 21266.24 438.73 43085.98 48050.61 2021-03-04 11:19:38.000 063 21266.20 438.76 43085.96 48050.46 2021-03-04 11:19:39.000 063 21266.13 438.84 43085.88 48050.47 2021-03-04 11:19:40.000 063 21266.12 438.92 43085.83 48050.34 2021-03-04 11:19:41.000 063 21266.10 439.04 43085.74 48050.39 2021-03-04 11:19:42.000 063 21266.11 439.15 43085.63 48050.27 2021-03-04 11:19:43.000 063 21266.13 439.19 43085.53 48050.17 2021-03-04 11:19:44.000 063 21266.13 439.16 43085.50 48050.11 2021-03-04 11:19:45.000 063 21266.18 439.11 43085.44 48050.03 2021-03-04 11:19:46.000 063 21266.23 439.01 43085.43 48050.05 2021-03-04 11:19:47.000 063 21266.31 438.84 43085.41 48049.99 2021-03-04 11:19:48.000 063 21266.39 438.66 43085.51 48050.08 2021-03-04 11:19:49.000 063 21266.47 438.54 43085.57 48050.12 2021-03-04 11:19:50.000 063 21266.50 438.49 43085.67 48050.22 2021-03-04 11:19:51.000 063 21266.52 438.52 43085.65 48050.36 2021-03-04 11:19:52.000 063 21266.53 438.54 43085.66 48050.34 2021-03-04 11:19:53.000 063 21266.61 438.50 43085.63 48050.32 2021-03-04 11:19:54.000 063 21266.65 438.44 43085.66 48050.37 2021-03-04 11:19:55.000 063 21266.68 438.39 43085.73 48050.41 2021-03-04 11:19:56.000 063 21266.72 438.31 43085.77 48050.54 2021-03-04 11:19:57.000 063 21266.77 438.29 43085.82 48050.58 2021-03-04 11:19:58.000 063 21266.88 438.27 43085.86 48050.59 2021-03-04 11:19:59.000 063 21266.96 438.20 43085.91 48050.69 2021-03-04 11:20:00.000 063 21266.97 438.20 43085.95 48050.76 2021-03-04 11:20:01.000 063 21266.97 438.24 43085.97 48050.80 2021-03-04 11:20:02.000 063 21266.99 438.25 43085.97 48050.88 2021-03-04 11:20:03.000 063 21267.03 438.18 43086.03 48050.84 2021-03-04 11:20:04.000 063 21267.08 438.12 43086.07 48050.95 2021-03-04 11:20:05.000 063 21267.07 438.11 43086.10 48050.96 2021-03-04 11:20:06.000 063 21267.07 438.08 43086.13 48051.01 2021-03-04 11:20:07.000 063 21267.04 438.07 43086.17 48051.02 2021-03-04 11:20:08.000 063 21266.98 438.06 43086.21 48051.02 2021-03-04 11:20:09.000 063 21266.91 438.10 43086.24 48051.01 2021-03-04 11:20:10.000 063 21266.83 438.12 43086.21 48050.95 2021-03-04 11:20:11.000 063 21266.78 438.11 43086.24 48050.94 2021-03-04 11:20:12.000 063 21266.71 438.10 43086.24 48050.95 2021-03-04 11:20:13.000 063 21266.64 438.09 43086.26 48050.89 2021-03-04 11:20:14.000 063 21266.58 438.07 43086.27 48050.95 2021-03-04 11:20:15.000 063 21266.50 438.05 43086.29 48050.90 2021-03-04 11:20:16.000 063 21266.46 438.07 43086.30 48050.92 2021-03-04 11:20:17.000 063 21266.46 438.05 43086.28 48050.92 2021-03-04 11:20:18.000 063 21266.44 438.04 43086.28 48050.94 2021-03-04 11:20:19.000 063 21266.47 438.02 43086.35 48050.92 2021-03-04 11:20:20.000 063 21266.47 438.03 43086.30 48050.87 2021-03-04 11:20:21.000 063 21266.50 438.02 43086.32 48050.92 2021-03-04 11:20:22.000 063 21266.56 438.01 43086.36 48050.89 2021-03-04 11:20:23.000 063 21266.64 438.02 43086.34 48050.95 2021-03-04 11:20:24.000 063 21266.73 438.02 43086.34 48050.96 2021-03-04 11:20:25.000 063 21266.83 438.02 43086.33 48051.02 2021-03-04 11:20:26.000 063 21266.90 438.07 43086.30 48051.09 2021-03-04 11:20:27.000 063 21266.93 438.24 43086.23 48051.09 2021-03-04 11:20:28.000 063 21267.01 438.35 43086.12 48051.09 2021-03-04 11:20:29.000 063 21267.09 438.36 43086.03 48051.04 2021-03-04 11:20:30.000 063 21267.16 438.33 43085.97 48050.94 2021-03-04 11:20:31.000 063 21267.21 438.33 43085.95 48050.88 2021-03-04 11:20:32.000 063 21267.21 438.31 43085.92 48050.93 2021-03-04 11:20:33.000 063 21267.21 438.31 43085.90 48050.94 2021-03-04 11:20:34.000 063 21267.15 438.30 43085.88 48050.84 2021-03-04 11:20:35.000 063 21267.09 438.28 43085.91 48050.85 2021-03-04 11:20:36.000 063 21266.98 438.22 43085.98 48050.81 2021-03-04 11:20:37.000 063 21266.86 438.20 43086.01 48050.77 2021-03-04 11:20:38.000 063 21266.75 438.26 43086.03 48050.79 2021-03-04 11:20:39.000 063 21266.65 438.30 43086.02 48050.74 2021-03-04 11:20:40.000 063 21266.51 438.33 43086.02 48050.72 2021-03-04 11:20:41.000 063 21266.34 438.35 43086.04 48050.66 2021-03-04 11:20:42.000 063 21266.24 438.38 43085.97 48050.64 2021-03-04 11:20:43.000 063 21266.13 438.38 43085.99 48050.53 2021-03-04 11:20:44.000 063 21266.08 438.40 43085.97 48050.52 2021-03-04 11:20:45.000 063 21266.02 438.42 43085.96 48050.48 2021-03-04 11:20:46.000 063 21266.03 438.45 43085.96 48050.44 2021-03-04 11:20:47.000 063 21266.06 438.48 43085.91 48050.43 2021-03-04 11:20:48.000 063 21266.12 438.50 43085.88 48050.39 2021-03-04 11:20:49.000 063 21266.26 438.51 43085.85 48050.41 2021-03-04 11:20:50.000 063 21266.36 438.50 43085.84 48050.38 2021-03-04 11:20:51.000 063 21266.48 438.51 43085.81 48050.43 2021-03-04 11:20:52.000 063 21266.60 438.56 43085.78 48050.50 2021-03-04 11:20:53.000 063 21266.76 438.54 43085.71 48050.49 2021-03-04 11:20:54.000 063 21266.88 438.51 43085.67 48050.52 2021-03-04 11:20:55.000 063 21266.96 438.48 43085.69 48050.50 2021-03-04 11:20:56.000 063 21267.05 438.42 43085.71 48050.59 2021-03-04 11:20:57.000 063 21267.09 438.40 43085.72 48050.67 2021-03-04 11:20:58.000 063 21267.10 438.36 43085.75 48050.65 2021-03-04 11:20:59.000 063 21267.13 438.33 43085.76 48050.66 2021-03-04 11:21:00.000 063 21267.09 438.30 43085.76 48050.74 2021-03-04 11:21:01.000 063 21267.05 438.26 43085.79 48050.78 2021-03-04 11:21:02.000 063 21266.95 438.25 43085.82 48050.68 2021-03-04 11:21:03.000 063 21266.86 438.24 43085.85 48050.68 2021-03-04 11:21:04.000 063 21266.77 438.21 43085.89 48050.62 2021-03-04 11:21:05.000 063 21266.68 438.26 43085.88 48050.63 2021-03-04 11:21:06.000 063 21266.58 438.30 43085.86 48050.64 2021-03-04 11:21:07.000 063 21266.49 438.31 43085.84 48050.52 2021-03-04 11:21:08.000 063 21266.41 438.34 43085.83 48050.58 2021-03-04 11:21:09.000 063 21266.34 438.39 43085.82 48050.44 2021-03-04 11:21:10.000 063 21266.25 438.41 43085.81 48050.47 2021-03-04 11:21:11.000 063 21266.18 438.44 43085.79 48050.39 2021-03-04 11:21:12.000 063 21266.18 438.45 43085.79 48050.39 2021-03-04 11:21:13.000 063 21266.13 438.44 43085.80 48050.34 2021-03-04 11:21:14.000 063 21266.13 438.46 43085.79 48050.32 2021-03-04 11:21:15.000 063 21266.18 438.50 43085.81 48050.27 2021-03-04 11:21:16.000 063 21266.21 438.52 43085.77 48050.30 2021-03-04 11:21:17.000 063 21266.24 438.52 43085.75 48050.35 2021-03-04 11:21:18.000 063 21266.29 438.51 43085.77 48050.35 2021-03-04 11:21:19.000 063 21266.36 438.48 43085.77 48050.30 2021-03-04 11:21:20.000 063 21266.36 438.47 43085.80 48050.38 2021-03-04 11:21:21.000 063 21266.40 438.45 43085.84 48050.47 2021-03-04 11:21:22.000 063 21266.44 438.46 43085.84 48050.46 2021-03-04 11:21:23.000 063 21266.47 438.46 43085.86 48050.48 2021-03-04 11:21:24.000 063 21266.48 438.47 43085.84 48050.53 2021-03-04 11:21:25.000 063 21266.47 438.47 43085.86 48050.46 2021-03-04 11:21:26.000 063 21266.48 438.49 43085.84 48050.57 2021-03-04 11:21:27.000 063 21266.51 438.50 43085.86 48050.45 2021-03-04 11:21:28.000 063 21266.54 438.48 43085.87 48050.54 2021-03-04 11:21:29.000 063 21266.52 438.46 43085.87 48050.46 2021-03-04 11:21:30.000 063 21266.53 438.42 43085.88 48050.52 2021-03-04 11:21:31.000 063 21266.52 438.35 43085.91 48050.53 2021-03-04 11:21:32.000 063 21266.49 438.29 43085.99 48050.54 2021-03-04 11:21:33.000 063 21266.50 438.23 43086.03 48050.64 2021-03-04 11:21:34.000 063 21266.53 438.17 43086.03 48050.63 2021-03-04 11:21:35.000 063 21266.51 438.08 43086.06 48050.72 2021-03-04 11:21:36.000 063 21266.50 438.08 43086.11 48050.73 2021-03-04 11:21:37.000 063 21266.52 438.02 43086.13 48050.77 2021-03-04 11:21:38.000 063 21266.56 437.97 43086.18 48050.83 2021-03-04 11:21:39.000 063 21266.59 437.97 43086.20 48050.78 2021-03-04 11:21:40.000 063 21266.56 437.99 43086.19 48050.86 2021-03-04 11:21:41.000 063 21266.59 438.02 43086.20 48050.85 2021-03-04 11:21:42.000 063 21266.63 438.07 43086.18 48050.85 2021-03-04 11:21:43.000 063 21266.65 438.12 43086.19 48050.83 2021-03-04 11:21:44.000 063 21266.65 438.17 43086.17 48050.85 2021-03-04 11:21:45.000 063 21266.60 438.21 43086.15 48050.90 2021-03-04 11:21:46.000 063 21266.57 438.25 43086.18 48050.84 2021-03-04 11:21:47.000 063 21266.56 438.31 43086.18 48050.90 2021-03-04 11:21:48.000 063 21266.52 438.34 43086.14 48050.84 2021-03-04 11:21:49.000 063 21266.48 438.35 43086.12 48050.83 2021-03-04 11:21:50.000 063 21266.47 438.32 43086.12 48050.80 2021-03-04 11:21:51.000 063 21266.46 438.25 43086.16 48050.78 2021-03-04 11:21:52.000 063 21266.43 438.20 43086.22 48050.77 2021-03-04 11:21:53.000 063 21266.42 438.19 43086.24 48050.87 2021-03-04 11:21:54.000 063 21266.42 438.22 43086.24 48050.86 2021-03-04 11:21:55.000 063 21266.46 438.22 43086.25 48050.77 2021-03-04 11:21:56.000 063 21266.50 438.17 43086.25 48050.84 2021-03-04 11:21:57.000 063 21266.56 438.16 43086.26 48050.88 2021-03-04 11:21:58.000 063 21266.60 438.08 43086.26 48050.86 2021-03-04 11:21:59.000 063 21266.69 438.05 43086.28 48050.96 2021-03-04 11:22:00.000 063 21266.75 438.02 43086.27 48050.95 2021-03-04 11:22:01.000 063 21266.83 438.02 43086.30 48051.01 2021-03-04 11:22:02.000 063 21266.88 438.04 43086.29 48051.06 2021-03-04 11:22:03.000 063 21266.92 438.01 43086.31 48051.07 2021-03-04 11:22:04.000 063 21266.93 437.99 43086.31 48051.14 2021-03-04 11:22:05.000 063 21266.89 438.01 43086.32 48051.09 2021-03-04 11:22:06.000 063 21266.85 437.99 43086.35 48051.17 2021-03-04 11:22:07.000 063 21266.83 437.98 43086.33 48051.16 2021-03-04 11:22:08.000 063 21266.78 437.97 43086.36 48051.11 2021-03-04 11:22:09.000 063 21266.77 437.93 43086.41 48051.16 2021-03-04 11:22:10.000 063 21266.78 437.90 43086.45 48051.09 2021-03-04 11:22:11.000 063 21266.72 437.92 43086.45 48051.13 2021-03-04 11:22:12.000 063 21266.64 437.99 43086.49 48051.12 2021-03-04 11:22:13.000 063 21266.56 438.15 43086.42 48051.09 2021-03-04 11:22:14.000 063 21266.49 438.30 43086.33 48051.05 2021-03-04 11:22:15.000 063 21266.40 438.42 43086.26 48050.89 2021-03-04 11:22:16.000 063 21266.36 438.46 43086.15 48050.88 2021-03-04 11:22:17.000 063 21266.36 438.50 43086.12 48050.72 2021-03-04 11:22:18.000 063 21266.36 438.54 43086.07 48050.70 2021-03-04 11:22:19.000 063 21266.36 438.56 43086.00 48050.63 2021-03-04 11:22:20.000 063 21266.41 438.56 43085.99 48050.59 2021-03-04 11:22:21.000 063 21266.47 438.54 43085.99 48050.66 2021-03-04 11:22:22.000 063 21266.50 438.49 43085.99 48050.66 2021-03-04 11:22:23.000 063 21266.55 438.48 43085.99 48050.71 2021-03-04 11:22:24.000 063 21266.59 438.47 43086.00 48050.66 2021-03-04 11:22:25.000 063 21266.61 438.46 43086.00 48050.70 2021-03-04 11:22:26.000 063 21266.65 438.45 43085.99 48050.76 2021-03-04 11:22:27.000 063 21266.67 438.42 43086.02 48050.75 2021-03-04 11:22:28.000 063 21266.74 438.37 43086.06 48050.81 2021-03-04 11:22:29.000 063 21266.70 438.35 43086.09 48050.78 2021-03-04 11:22:30.000 063 21266.68 438.37 43086.12 48050.82 2021-03-04 11:22:31.000 063 21266.67 438.41 43086.12 48050.78 2021-03-04 11:22:32.000 063 21266.67 438.39 43086.11 48050.82 2021-03-04 11:22:33.000 063 21266.65 438.44 43086.10 48050.80 2021-03-04 11:22:34.000 063 21266.61 438.48 43086.11 48050.80 2021-03-04 11:22:35.000 063 21266.56 438.52 43086.06 48050.83 2021-03-04 11:22:36.000 063 21266.53 438.59 43086.05 48050.72 2021-03-04 11:22:37.000 063 21266.52 438.61 43086.00 48050.73 2021-03-04 11:22:38.000 063 21266.48 438.65 43085.95 48050.65 2021-03-04 11:22:39.000 063 21266.47 438.65 43085.91 48050.65 2021-03-04 11:22:40.000 063 21266.47 438.63 43085.89 48050.60 2021-03-04 11:22:41.000 063 21266.43 438.63 43085.89 48050.56 2021-03-04 11:22:42.000 063 21266.43 438.60 43085.91 48050.53 2021-03-04 11:22:43.000 063 21266.47 438.56 43085.90 48050.55 2021-03-04 11:22:44.000 063 21266.49 438.54 43085.93 48050.58 2021-03-04 11:22:45.000 063 21266.52 438.50 43086.00 48050.57 2021-03-04 11:22:46.000 063 21266.59 438.45 43086.02 48050.62 2021-03-04 11:22:47.000 063 21266.63 438.41 43086.03 48050.74 2021-03-04 11:22:48.000 063 21266.66 438.41 43086.10 48050.72 2021-03-04 11:22:49.000 063 21266.64 438.48 43086.09 48050.75 2021-03-04 11:22:50.000 063 21266.65 438.50 43086.04 48050.82 2021-03-04 11:22:51.000 063 21266.63 438.53 43086.02 48050.81 2021-03-04 11:22:52.000 063 21266.58 438.59 43086.04 48050.77 2021-03-04 11:22:53.000 063 21266.55 438.61 43086.03 48050.72 2021-03-04 11:22:54.000 063 21266.56 438.63 43086.03 48050.74 2021-03-04 11:22:55.000 063 21266.55 438.68 43086.00 48050.71 2021-03-04 11:22:56.000 063 21266.51 438.68 43086.02 48050.70 2021-03-04 11:22:57.000 063 21266.50 438.68 43086.03 48050.66 2021-03-04 11:22:58.000 063 21266.47 438.68 43086.05 48050.65 2021-03-04 11:22:59.000 063 21266.44 438.68 43086.04 48050.69 2021-03-04 11:23:00.000 063 21266.39 438.65 43086.06 48050.65 2021-03-04 11:23:01.000 063 21266.34 438.66 43086.03 48050.69 2021-03-04 11:23:02.000 063 21266.28 438.66 43086.03 48050.61 2021-03-04 11:23:03.000 063 21266.22 438.62 43086.05 48050.70 2021-03-04 11:23:04.000 063 21266.24 438.60 43086.01 48050.62 2021-03-04 11:23:05.000 063 21266.25 438.53 43086.03 48050.61 2021-03-04 11:23:06.000 063 21266.30 438.47 43086.04 48050.62 2021-03-04 11:23:07.000 063 21266.38 438.45 43086.03 48050.60 2021-03-04 11:23:08.000 063 21266.45 438.41 43086.05 48050.66 2021-03-04 11:23:09.000 063 21266.46 438.41 43086.03 48050.62 2021-03-04 11:23:10.000 063 21266.50 438.43 43086.03 48050.65 2021-03-04 11:23:11.000 063 21266.50 438.52 43085.99 48050.62 2021-03-04 11:23:12.000 063 21266.47 438.59 43085.90 48050.61 2021-03-04 11:23:13.000 063 21266.44 438.69 43085.85 48050.53 2021-03-04 11:23:14.000 063 21266.38 438.74 43085.75 48050.42 2021-03-04 11:23:15.000 063 21266.30 438.74 43085.70 48050.43 2021-03-04 11:23:16.000 063 21266.26 438.78 43085.67 48050.28 2021-03-04 11:23:17.000 063 21266.17 438.77 43085.64 48050.27 2021-03-04 11:23:18.000 063 21266.08 438.79 43085.61 48050.18 2021-03-04 11:23:19.000 063 21265.99 438.81 43085.59 48050.18 2021-03-04 11:23:20.000 063 21265.97 438.79 43085.59 48050.08 2021-03-04 11:23:21.000 063 21265.93 438.80 43085.62 48050.01 2021-03-04 11:23:22.000 063 21265.88 438.82 43085.60 48050.06 2021-03-04 11:23:23.000 063 21265.90 438.82 43085.59 48050.03 2021-03-04 11:23:24.000 063 21265.96 438.82 43085.57 48050.03 2021-03-04 11:23:25.000 063 21265.99 438.86 43085.53 48050.03 2021-03-04 11:23:26.000 063 21266.05 438.87 43085.49 48050.01 2021-03-04 11:23:27.000 063 21266.12 438.87 43085.47 48050.00 2021-03-04 11:23:28.000 063 21266.23 438.83 43085.45 48050.06 2021-03-04 11:23:29.000 063 21266.33 438.80 43085.43 48050.04 2021-03-04 11:23:30.000 063 21266.44 438.73 43085.43 48050.11 2021-03-04 11:23:31.000 063 21266.56 438.64 43085.48 48050.11 2021-03-04 11:23:32.000 063 21266.68 438.52 43085.54 48050.24 2021-03-04 11:23:33.000 063 21266.76 438.42 43085.60 48050.24 2021-03-04 11:23:34.000 063 21266.80 438.37 43085.68 48050.40 2021-03-04 11:23:35.000 063 21266.83 438.36 43085.74 48050.50 2021-03-04 11:23:36.000 063 21266.87 438.33 43085.74 48050.49 2021-03-04 11:23:37.000 063 21266.88 438.32 43085.75 48050.59 2021-03-04 11:23:38.000 063 21266.86 438.31 43085.77 48050.57 2021-03-04 11:23:39.000 063 21266.84 438.33 43085.80 48050.65 2021-03-04 11:23:40.000 063 21266.82 438.37 43085.83 48050.62 2021-03-04 11:23:41.000 063 21266.78 438.41 43085.83 48050.65 2021-03-04 11:23:42.000 063 21266.75 438.43 43085.80 48050.64 2021-03-04 11:23:43.000 063 21266.72 438.45 43085.77 48050.59 2021-03-04 11:23:44.000 063 21266.68 438.49 43085.77 48050.58 2021-03-04 11:23:45.000 063 21266.61 438.62 43085.75 48050.49 2021-03-04 11:23:46.000 063 21266.51 438.84 43085.61 48050.48 2021-03-04 11:23:47.000 063 21266.41 439.02 43085.49 48050.27 2021-03-04 11:23:48.000 063 21266.32 439.11 43085.37 48050.13 2021-03-04 11:23:49.000 063 21266.26 439.19 43085.23 48049.94 2021-03-04 11:23:50.000 063 21266.21 439.13 43085.17 48049.83 2021-03-04 11:23:51.000 063 21266.11 439.09 43085.15 48049.72 2021-03-04 11:23:52.000 063 21266.05 439.09 43085.09 48049.66 2021-03-04 11:23:53.000 063 21266.02 439.04 43085.10 48049.62 2021-03-04 11:23:54.000 063 21265.95 438.96 43085.12 48049.67 2021-03-04 11:23:55.000 063 21265.91 438.85 43085.20 48049.68 2021-03-04 11:23:56.000 063 21265.96 438.69 43085.27 48049.62 2021-03-04 11:23:57.000 063 21266.02 438.51 43085.40 48049.70 2021-03-04 11:23:58.000 063 21266.06 438.40 43085.48 48049.94 2021-03-04 11:23:59.000 063 21266.12 438.31 43085.63 48050.03 2021-03-04 11:24:00.000 063 21266.18 438.26 43085.71 48050.11 2021-03-04 11:24:01.000 063 21266.25 438.21 43085.75 48050.27 2021-03-04 11:24:02.000 063 21266.35 438.18 43085.84 48050.30 2021-03-04 11:24:03.000 063 21266.49 438.18 43085.88 48050.43 2021-03-04 11:24:04.000 063 21266.60 438.16 43085.89 48050.54 2021-03-04 11:24:05.000 063 21266.73 438.19 43085.91 48050.58 2021-03-04 11:24:06.000 063 21266.83 438.26 43085.90 48050.68 2021-03-04 11:24:07.000 063 21266.89 438.37 43085.85 48050.67 2021-03-04 11:24:08.000 063 21266.89 438.48 43085.75 48050.69 2021-03-04 11:24:09.000 063 21266.93 438.49 43085.66 48050.61 2021-03-04 11:24:10.000 063 21266.97 438.49 43085.60 48050.56 2021-03-04 11:24:11.000 063 21266.95 438.50 43085.54 48050.53 2021-03-04 11:24:12.000 063 21266.89 438.52 43085.52 48050.44 2021-03-04 11:24:13.000 063 21266.76 438.55 43085.45 48050.38 2021-03-04 11:24:14.000 063 21266.67 438.56 43085.38 48050.21 2021-03-04 11:24:15.000 063 21266.57 438.59 43085.35 48050.20 2021-03-04 11:24:16.000 063 21266.45 438.59 43085.31 48050.02 2021-03-04 11:24:17.000 063 21266.33 438.64 43085.29 48050.02 2021-03-04 11:24:18.000 063 21266.19 438.63 43085.25 48049.85 2021-03-04 11:24:19.000 063 21266.07 438.63 43085.22 48049.80 2021-03-04 11:24:20.000 063 21265.92 438.64 43085.23 48049.71 2021-03-04 11:24:21.000 063 21265.81 438.67 43085.25 48049.66 2021-03-04 11:24:22.000 063 21265.76 438.66 43085.25 48049.59 2021-03-04 11:24:23.000 063 21265.78 438.64 43085.22 48049.60 2021-03-04 11:24:24.000 063 21265.81 438.68 43085.23 48049.61 2021-03-04 11:24:25.000 063 21265.85 438.71 43085.24 48049.61 2021-03-04 11:24:26.000 063 21265.88 438.77 43085.20 48049.65 2021-03-04 11:24:27.000 063 21265.98 438.80 43085.17 48049.58 2021-03-04 11:24:28.000 063 21266.10 438.81 43085.10 48049.64 2021-03-04 11:24:29.000 063 21266.22 438.79 43085.07 48049.67 2021-03-04 11:24:30.000 063 21266.36 438.76 43085.07 48049.71 2021-03-04 11:24:31.000 063 21266.49 438.74 43085.07 48049.69 2021-03-04 11:24:32.000 063 21266.62 438.80 43085.03 48049.76 2021-03-04 11:24:33.000 063 21266.77 438.81 43084.96 48049.81 2021-03-04 11:24:34.000 063 21266.88 438.77 43084.91 48049.79 2021-03-04 11:24:35.000 063 21266.95 438.67 43084.90 48049.75 2021-03-04 11:24:36.000 063 21266.99 438.58 43084.90 48049.82 2021-03-04 11:24:37.000 063 21266.98 438.45 43084.92 48049.77 2021-03-04 11:24:38.000 063 21266.93 438.36 43084.95 48049.82 2021-03-04 11:24:39.000 063 21266.83 438.32 43085.00 48049.82 2021-03-04 11:24:40.000 063 21266.75 438.30 43085.06 48049.85 2021-03-04 11:24:41.000 063 21266.64 438.31 43085.02 48049.87 2021-03-04 11:24:42.000 063 21266.54 438.31 43085.06 48049.80 2021-03-04 11:24:43.000 063 21266.43 438.33 43085.09 48049.85 2021-03-04 11:24:44.000 063 21266.35 438.32 43085.07 48049.72 2021-03-04 11:24:45.000 063 21266.25 438.32 43085.08 48049.78 2021-03-04 11:24:46.000 063 21266.21 438.32 43085.08 48049.68 2021-03-04 11:24:47.000 063 21266.17 438.34 43085.11 48049.72 2021-03-04 11:24:48.000 063 21266.16 438.34 43085.13 48049.68 2021-03-04 11:24:49.000 063 21266.20 438.35 43085.15 48049.74 2021-03-04 11:24:50.000 063 21266.20 438.36 43085.12 48049.74 2021-03-04 11:24:51.000 063 21266.27 438.33 43085.12 48049.68 2021-03-04 11:24:52.000 063 21266.33 438.31 43085.14 48049.74 2021-03-04 11:24:53.000 063 21266.41 438.29 43085.16 48049.84 2021-03-04 11:24:54.000 063 21266.52 438.30 43085.18 48049.87 2021-03-04 11:24:55.000 063 21266.62 438.25 43085.22 48049.90 2021-03-04 11:24:56.000 063 21266.72 438.18 43085.21 48049.95 2021-03-04 11:24:57.000 063 21266.79 438.12 43085.24 48050.01 2021-03-04 11:24:58.000 063 21266.88 438.06 43085.29 48050.15 2021-03-04 11:24:59.000 063 21266.90 438.01 43085.39 48050.26 2021-03-04 11:25:00.000 063 21266.90 437.96 43085.44 48050.21 2021-03-04 11:25:01.000 063 21266.82 437.98 43085.46 48050.27 2021-03-04 11:25:02.000 063 21266.77 437.99 43085.48 48050.23 2021-03-04 11:25:03.000 063 21266.72 438.02 43085.44 48050.26 2021-03-04 11:25:04.000 063 21266.69 438.06 43085.41 48050.19 2021-03-04 11:25:05.000 063 21266.64 438.05 43085.43 48050.25 2021-03-04 11:25:06.000 063 21266.63 438.04 43085.42 48050.18 2021-03-04 11:25:07.000 063 21266.57 438.03 43085.41 48050.20 2021-03-04 11:25:08.000 063 21266.56 438.00 43085.40 48050.11 2021-03-04 11:25:09.000 063 21266.52 438.00 43085.43 48050.16 2021-03-04 11:25:10.000 063 21266.52 437.97 43085.43 48050.13 2021-03-04 11:25:11.000 063 21266.51 437.92 43085.45 48050.13 2021-03-04 11:25:12.000 063 21266.56 437.93 43085.47 48050.15 2021-03-04 11:25:13.000 063 21266.58 437.93 43085.48 48050.17 2021-03-04 11:25:14.000 063 21266.67 437.89 43085.52 48050.23 2021-03-04 11:25:15.000 063 21266.72 437.92 43085.54 48050.21 2021-03-04 11:25:16.000 063 21266.75 437.93 43085.57 48050.28 2021-03-04 11:25:17.000 063 21266.81 437.91 43085.57 48050.30 2021-03-04 11:25:18.000 063 21266.84 437.92 43085.57 48050.32 2021-03-04 11:25:19.000 063 21266.87 437.91 43085.57 48050.42 2021-03-04 11:25:20.000 063 21266.85 437.91 43085.58 48050.38 2021-03-04 11:25:21.000 063 21266.85 437.91 43085.59 48050.36 2021-03-04 11:25:22.000 063 21266.84 437.92 43085.56 48050.39 2021-03-04 11:25:23.000 063 21266.80 437.84 43085.57 48050.41 2021-03-04 11:25:24.000 063 21266.77 437.79 43085.61 48050.35 2021-03-04 11:25:25.000 063 21266.75 437.75 43085.65 48050.38 2021-03-04 11:25:26.000 063 21266.69 437.73 43085.68 48050.36 2021-03-04 11:25:27.000 063 21266.68 437.71 43085.69 48050.38 2021-03-04 11:25:28.000 063 21266.71 437.69 43085.66 48050.33 2021-03-04 11:25:29.000 063 21266.69 437.64 43085.66 48050.36 2021-03-04 11:25:30.000 063 21266.68 437.62 43085.69 48050.41 2021-03-04 11:25:31.000 063 21266.73 437.60 43085.69 48050.33 2021-03-04 11:25:32.000 063 21266.78 437.57 43085.70 48050.49 2021-03-04 11:25:33.000 063 21266.82 437.59 43085.70 48050.46 2021-03-04 11:25:34.000 063 21266.85 437.62 43085.69 48050.55 2021-03-04 11:25:35.000 063 21266.90 437.60 43085.71 48050.55 2021-03-04 11:25:36.000 063 21266.94 437.62 43085.72 48050.55 2021-03-04 11:25:37.000 063 21266.93 437.65 43085.71 48050.59 2021-03-04 11:25:38.000 063 21266.94 437.65 43085.72 48050.56 2021-03-04 11:25:39.000 063 21266.92 437.67 43085.72 48050.54 2021-03-04 11:25:40.000 063 21266.88 437.67 43085.72 48050.52 2021-03-04 11:25:41.000 063 21266.83 437.68 43085.67 48050.53 2021-03-04 11:25:42.000 063 21266.84 437.70 43085.66 48050.47 2021-03-04 11:25:43.000 063 21266.84 437.67 43085.66 48050.48 2021-03-04 11:25:44.000 063 21266.85 437.62 43085.68 48050.49 2021-03-04 11:25:45.000 063 21266.86 437.58 43085.69 48050.46 2021-03-04 11:25:46.000 063 21266.86 437.59 43085.73 48050.52 2021-03-04 11:25:47.000 063 21266.91 437.54 43085.71 48050.50 2021-03-04 11:25:48.000 063 21266.91 437.49 43085.70 48050.54 2021-03-04 11:25:49.000 063 21266.93 437.42 43085.73 48050.55 2021-03-04 11:25:50.000 063 21266.97 437.38 43085.71 48050.58 2021-03-04 11:25:51.000 063 21267.04 437.37 43085.76 48050.57 2021-03-04 11:25:52.000 063 21267.06 437.37 43085.75 48050.63 2021-03-04 11:25:53.000 063 21267.09 437.36 43085.73 48050.60 2021-03-04 11:25:54.000 063 21267.12 437.36 43085.71 48050.59 2021-03-04 11:25:55.000 063 21267.14 437.38 43085.70 48050.59 2021-03-04 11:25:56.000 063 21267.14 437.40 43085.69 48050.65 2021-03-04 11:25:57.000 063 21267.14 437.39 43085.68 48050.63 2021-03-04 11:25:58.000 063 21267.07 437.41 43085.68 48050.59 2021-03-04 11:25:59.000 063 21267.05 437.41 43085.71 48050.53 2021-03-04 11:26:00.000 063 21267.06 437.44 43085.73 48050.56 2021-03-04 11:26:01.000 063 21267.03 437.48 43085.71 48050.60 2021-03-04 11:26:02.000 063 21266.99 437.52 43085.67 48050.62 2021-03-04 11:26:03.000 063 21266.99 437.55 43085.65 48050.50 2021-03-04 11:26:04.000 063 21267.05 437.49 43085.63 48050.55 2021-03-04 11:26:05.000 063 21267.11 437.48 43085.67 48050.51 2021-03-04 11:26:06.000 063 21267.18 437.44 43085.67 48050.61 2021-03-04 11:26:07.000 063 21267.25 437.38 43085.69 48050.65 2021-03-04 11:26:08.000 063 21267.32 437.33 43085.70 48050.66 2021-03-04 11:26:09.000 063 21267.34 437.29 43085.74 48050.72 2021-03-04 11:26:10.000 063 21267.37 437.23 43085.81 48050.77 2021-03-04 11:26:11.000 063 21267.44 437.16 43085.85 48050.87 2021-03-04 11:26:12.000 063 21267.44 437.11 43085.88 48050.88 2021-03-04 11:26:13.000 063 21267.45 437.06 43085.91 48050.91 2021-03-04 11:26:14.000 063 21267.44 437.05 43085.92 48050.97 2021-03-04 11:26:15.000 063 21267.44 437.02 43085.96 48050.94 2021-03-04 11:26:16.000 063 21267.39 437.00 43086.01 48051.00 2021-03-04 11:26:17.000 063 21267.40 437.01 43086.01 48050.94 2021-03-04 11:26:18.000 063 21267.37 437.01 43086.00 48050.97 2021-03-04 11:26:19.000 063 21267.35 437.02 43086.01 48050.99 2021-03-04 11:26:20.000 063 21267.35 437.01 43086.03 48050.97 2021-03-04 11:26:21.000 063 21267.38 437.01 43086.04 48051.08 2021-03-04 11:26:22.000 063 21267.39 437.04 43086.07 48051.04 2021-03-04 11:26:23.000 063 21267.47 437.04 43086.08 48051.13 2021-03-04 11:26:24.000 063 21267.51 437.06 43086.09 48051.14 2021-03-04 11:26:25.000 063 21267.56 437.07 43086.09 48051.13 2021-03-04 11:26:26.000 063 21267.60 437.08 43086.10 48051.23 2021-03-04 11:26:27.000 063 21267.65 437.04 43086.13 48051.17 2021-03-04 11:26:28.000 063 21267.67 437.03 43086.19 48051.26 2021-03-04 11:26:29.000 063 21267.62 437.02 43086.21 48051.23 2021-03-04 11:26:30.000 063 21267.60 436.98 43086.23 48051.21 2021-03-04 11:26:31.000 063 21267.56 436.94 43086.25 48051.35 2021-03-04 11:26:32.000 063 21267.53 436.93 43086.26 48051.33 2021-03-04 11:26:33.000 063 21267.50 436.99 43086.23 48051.21 2021-03-04 11:26:34.000 063 21267.45 437.04 43086.22 48051.23 2021-03-04 11:26:35.000 063 21267.40 437.10 43086.18 48051.27 2021-03-04 11:26:36.000 063 21267.34 437.06 43086.12 48051.16 2021-03-04 11:26:37.000 063 21267.31 436.96 43086.09 48051.07 2021-03-04 11:26:38.000 063 21267.34 436.89 43086.06 48051.00 2021-03-04 11:26:39.000 063 21267.35 436.86 43086.06 48051.04 2021-03-04 11:26:40.000 063 21267.37 436.89 43086.03 48051.02 2021-03-04 11:26:41.000 063 21267.40 436.87 43085.99 48051.08 2021-03-04 11:26:42.000 063 21267.43 436.91 43085.94 48050.98 2021-03-04 11:26:43.000 063 21267.43 436.92 43085.88 48051.00 2021-03-04 11:26:44.000 063 21267.41 436.93 43085.90 48050.88 2021-03-04 11:26:45.000 063 21267.37 436.99 43085.87 48050.92 2021-03-04 11:26:46.000 063 21267.36 437.04 43085.90 48050.89 2021-03-04 11:26:47.000 063 21267.34 437.13 43085.88 48050.87 2021-03-04 11:26:48.000 063 21267.29 437.19 43085.87 48050.90 2021-03-04 11:26:49.000 063 21267.18 437.29 43085.85 48050.84 2021-03-04 11:26:50.000 063 21267.11 437.37 43085.83 48050.84 2021-03-04 11:26:51.000 063 21267.02 437.44 43085.85 48050.73 2021-03-04 11:26:52.000 063 21266.97 437.49 43085.79 48050.66 2021-03-04 11:26:53.000 063 21266.92 437.50 43085.77 48050.61 2021-03-04 11:26:54.000 063 21266.87 437.49 43085.75 48050.59 2021-03-04 11:26:55.000 063 21266.88 437.44 43085.77 48050.51 2021-03-04 11:26:56.000 063 21266.96 437.36 43085.77 48050.58 2021-03-04 11:26:57.000 063 21267.01 437.29 43085.78 48050.58 2021-03-04 11:26:58.000 063 21267.11 437.20 43085.78 48050.60 2021-03-04 11:26:59.000 063 21267.21 437.15 43085.80 48050.68 2021-03-04 11:27:00.000 063 21267.33 437.07 43085.82 48050.78 2021-03-04 11:27:01.000 063 21267.43 437.03 43085.84 48050.79 2021-03-04 11:27:02.000 063 21267.54 436.97 43085.82 48050.91 2021-03-04 11:27:03.000 063 21267.60 436.93 43085.84 48050.87 2021-03-04 11:27:04.000 063 21267.69 436.88 43085.88 48050.96 2021-03-04 11:27:05.000 063 21267.73 436.88 43085.87 48050.98 2021-03-04 11:27:06.000 063 21267.77 436.90 43085.84 48050.96 2021-03-04 11:27:07.000 063 21267.78 436.91 43085.86 48051.06 2021-03-04 11:27:08.000 063 21267.76 436.97 43085.86 48051.05 2021-03-04 11:27:09.000 063 21267.71 437.01 43085.88 48051.09 2021-03-04 11:27:10.000 063 21267.64 437.06 43085.87 48051.08 2021-03-04 11:27:11.000 063 21267.53 437.12 43085.88 48051.06 2021-03-04 11:27:12.000 063 21267.44 437.16 43085.89 48050.98 2021-03-04 11:27:13.000 063 21267.35 437.21 43085.90 48050.94 2021-03-04 11:27:14.000 063 21267.28 437.23 43085.90 48050.93 2021-03-04 11:27:15.000 063 21267.24 437.26 43085.86 48050.82 2021-03-04 11:27:16.000 063 21267.18 437.31 43085.84 48050.81 2021-03-04 11:27:17.000 063 21267.12 437.36 43085.78 48050.75 2021-03-04 11:27:18.000 063 21267.09 437.46 43085.67 48050.69 2021-03-04 11:27:19.000 063 21267.10 437.52 43085.59 48050.63 2021-03-04 11:27:20.000 063 21267.14 437.52 43085.55 48050.53 2021-03-04 11:27:21.000 063 21267.17 437.52 43085.52 48050.57 2021-03-04 11:27:22.000 063 21267.30 437.48 43085.49 48050.51 2021-03-04 11:27:23.000 063 21267.37 437.39 43085.52 48050.57 2021-03-04 11:27:24.000 063 21267.44 437.34 43085.55 48050.61 2021-03-04 11:27:25.000 063 21267.47 437.35 43085.53 48050.67 2021-03-04 11:27:26.000 063 21267.47 437.40 43085.50 48050.67 2021-03-04 11:27:27.000 063 21267.48 437.47 43085.46 48050.65 2021-03-04 11:27:28.000 063 21267.47 437.52 43085.44 48050.63 2021-03-04 11:27:29.000 063 21267.43 437.54 43085.41 48050.51 2021-03-04 11:27:30.000 063 21267.41 437.57 43085.34 48050.50 2021-03-04 11:27:31.000 063 21267.38 437.61 43085.34 48050.51 2021-03-04 11:27:32.000 063 21267.30 437.60 43085.33 48050.44 2021-03-04 11:27:33.000 063 21267.24 437.62 43085.28 48050.33 2021-03-04 11:27:34.000 063 21267.20 437.60 43085.27 48050.34 2021-03-04 11:27:35.000 063 21267.10 437.65 43085.27 48050.31 2021-03-04 11:27:36.000 063 21267.00 437.68 43085.33 48050.23 2021-03-04 11:27:37.000 063 21266.94 437.70 43085.30 48050.24 2021-03-04 11:27:38.000 063 21266.87 437.72 43085.31 48050.16 2021-03-04 11:27:39.000 063 21266.84 437.73 43085.33 48050.17 2021-03-04 11:27:40.000 063 21266.82 437.76 43085.31 48050.13 2021-03-04 11:27:41.000 063 21266.82 437.81 43085.31 48050.14 2021-03-04 11:27:42.000 063 21266.81 437.82 43085.28 48050.08 2021-03-04 11:27:43.000 063 21266.81 437.83 43085.25 48050.07 2021-03-04 11:27:44.000 063 21266.82 437.85 43085.26 48050.15 2021-03-04 11:27:45.000 063 21266.82 437.92 43085.20 48050.08 2021-03-04 11:27:46.000 063 21266.90 437.93 43085.20 48050.13 2021-03-04 11:27:47.000 063 21266.94 437.93 43085.16 48050.07 2021-03-04 11:27:48.000 063 21266.97 437.92 43085.17 48050.12 2021-03-04 11:27:49.000 063 21267.02 437.89 43085.15 48050.08 2021-03-04 11:27:50.000 063 21267.03 437.88 43085.17 48050.17 2021-03-04 11:27:51.000 063 21267.07 437.86 43085.20 48050.12 2021-03-04 11:27:52.000 063 21267.06 437.84 43085.18 48050.17 2021-03-04 11:27:53.000 063 21267.06 437.82 43085.18 48050.18 2021-03-04 11:27:54.000 063 21267.03 437.78 43085.21 48050.08 2021-03-04 11:27:55.000 063 21267.00 437.77 43085.21 48050.20 2021-03-04 11:27:56.000 063 21266.98 437.78 43085.23 48050.13 2021-03-04 11:27:57.000 063 21266.92 437.79 43085.21 48050.18 2021-03-04 11:27:58.000 063 21266.89 437.82 43085.21 48050.04 2021-03-04 11:27:59.000 063 21266.85 437.81 43085.21 48050.08 2021-03-04 11:28:00.000 063 21266.85 437.76 43085.20 48050.06 2021-03-04 11:28:01.000 063 21266.81 437.71 43085.22 48050.04 2021-03-04 11:28:02.000 063 21266.79 437.66 43085.21 48050.04 2021-03-04 11:28:03.000 063 21266.78 437.62 43085.22 48050.05 2021-03-04 11:28:04.000 063 21266.80 437.57 43085.27 48050.09 2021-03-04 11:28:05.000 063 21266.86 437.55 43085.27 48050.07 2021-03-04 11:28:06.000 063 21266.88 437.52 43085.27 48050.18 2021-03-04 11:28:07.000 063 21266.96 437.50 43085.29 48050.26 2021-03-04 11:28:08.000 063 21267.02 437.50 43085.27 48050.17 2021-03-04 11:28:09.000 063 21267.08 437.48 43085.27 48050.19 2021-03-04 11:28:10.000 063 21267.10 437.47 43085.24 48050.23 2021-03-04 11:28:11.000 063 21267.14 437.42 43085.19 48050.16 2021-03-04 11:28:12.000 063 21267.18 437.38 43085.17 48050.28 2021-03-04 11:28:13.000 063 21267.19 437.37 43085.16 48050.20 2021-03-04 11:28:14.000 063 21267.17 437.41 43085.13 48050.28 2021-03-04 11:28:15.000 063 21267.18 437.42 43085.08 48050.16 2021-03-04 11:28:16.000 063 21267.19 437.40 43085.05 48050.14 2021-03-04 11:28:17.000 063 21267.18 437.38 43085.03 48050.12 2021-03-04 11:28:18.000 063 21267.16 437.38 43085.01 48050.07 2021-03-04 11:28:19.000 063 21267.12 437.35 43084.98 48050.06 2021-03-04 11:28:20.000 063 21267.01 437.31 43084.98 48049.99 2021-03-04 11:28:21.000 063 21266.97 437.23 43084.98 48050.02 2021-03-04 11:28:22.000 063 21266.90 437.20 43085.02 48049.94 2021-03-04 11:28:23.000 063 21266.80 437.23 43085.06 48049.98 2021-03-04 11:28:24.000 063 21266.78 437.28 43085.08 48049.88 2021-03-04 11:28:25.000 063 21266.77 437.25 43085.09 48049.88 2021-03-04 11:28:26.000 063 21266.74 437.22 43085.10 48049.91 2021-03-04 11:28:27.000 063 21266.71 437.21 43085.11 48049.91 2021-03-04 11:28:28.000 063 21266.68 437.20 43085.14 48049.92 2021-03-04 11:28:29.000 063 21266.70 437.21 43085.12 48049.91 2021-03-04 11:28:30.000 063 21266.70 437.21 43085.10 48049.94 2021-03-04 11:28:31.000 063 21266.71 437.20 43085.10 48049.92 2021-03-04 11:28:32.000 063 21266.73 437.18 43085.13 48049.93 2021-03-04 11:28:33.000 063 21266.76 437.13 43085.13 48049.92 2021-03-04 11:28:34.000 063 21266.81 437.10 43085.13 48049.98 2021-03-04 11:28:35.000 063 21266.87 437.08 43085.11 48049.98 2021-03-04 11:28:36.000 063 21266.93 437.04 43085.10 48050.06 2021-03-04 11:28:37.000 063 21266.99 437.00 43085.11 48050.06 2021-03-04 11:28:38.000 063 21267.06 436.95 43085.12 48050.10 2021-03-04 11:28:39.000 063 21267.08 436.93 43085.14 48050.08 2021-03-04 11:28:40.000 063 21267.14 436.91 43085.14 48050.11 2021-03-04 11:28:41.000 063 21267.17 436.90 43085.14 48050.18 2021-03-04 11:28:42.000 063 21267.21 436.89 43085.11 48050.20 2021-03-04 11:28:43.000 063 21267.23 436.91 43085.10 48050.08 2021-03-04 11:28:44.000 063 21267.26 436.87 43085.08 48050.11 2021-03-04 11:28:45.000 063 21267.25 436.87 43085.10 48050.21 2021-03-04 11:28:46.000 063 21267.23 436.91 43085.08 48050.14 2021-03-04 11:28:47.000 063 21267.22 436.95 43085.02 48050.14 2021-03-04 11:28:48.000 063 21267.22 436.99 43084.99 48050.10 2021-03-04 11:28:49.000 063 21267.19 437.04 43084.98 48050.07 2021-03-04 11:28:50.000 063 21267.15 437.08 43084.94 48050.03 2021-03-04 11:28:51.000 063 21267.15 437.10 43084.93 48050.00 2021-03-04 11:28:52.000 063 21267.15 437.08 43084.94 48049.98 2021-03-04 11:28:53.000 063 21267.16 437.00 43084.97 48049.96 2021-03-04 11:28:54.000 063 21267.15 436.95 43085.03 48050.04 2021-03-04 11:28:55.000 063 21267.15 436.91 43085.12 48050.08 2021-03-04 11:28:56.000 063 21267.12 436.88 43085.21 48050.16 2021-03-04 11:28:57.000 063 21267.06 436.89 43085.24 48050.13 2021-03-04 11:28:58.000 063 21267.02 436.86 43085.31 48050.20 2021-03-04 11:28:59.000 063 21266.98 436.83 43085.36 48050.21 2021-03-04 11:29:00.000 063 21266.93 436.80 43085.37 48050.26 2021-03-04 11:29:01.000 063 21266.90 436.72 43085.43 48050.29 2021-03-04 11:29:02.000 063 21266.89 436.67 43085.50 48050.29 2021-03-04 11:29:03.000 063 21266.90 436.62 43085.55 48050.35 2021-03-04 11:29:04.000 063 21266.93 436.60 43085.54 48050.43 2021-03-04 11:29:05.000 063 21266.98 436.59 43085.53 48050.38 2021-03-04 11:29:06.000 063 21267.03 436.56 43085.54 48050.40 2021-03-04 11:29:07.000 063 21267.14 436.55 43085.54 48050.53 2021-03-04 11:29:08.000 063 21267.22 436.55 43085.53 48050.52 2021-03-04 11:29:09.000 063 21267.33 436.52 43085.52 48050.49 2021-03-04 11:29:10.000 063 21267.40 436.49 43085.51 48050.59 2021-03-04 11:29:11.000 063 21267.46 436.51 43085.54 48050.59 2021-03-04 11:29:12.000 063 21267.51 436.51 43085.56 48050.71 2021-03-04 11:29:13.000 063 21267.56 436.50 43085.53 48050.72 2021-03-04 11:29:14.000 063 21267.55 436.50 43085.54 48050.68 2021-03-04 11:29:15.000 063 21267.56 436.51 43085.56 48050.73 2021-03-04 11:29:16.000 063 21267.57 436.53 43085.59 48050.72 2021-03-04 11:29:17.000 063 21267.53 436.56 43085.60 48050.79 2021-03-04 11:29:18.000 063 21267.45 436.61 43085.55 48050.70 2021-03-04 11:29:19.000 063 21267.38 436.65 43085.54 48050.72 2021-03-04 11:29:20.000 063 21267.28 436.74 43085.50 48050.66 2021-03-04 11:29:21.000 063 21267.19 436.82 43085.47 48050.57 2021-03-04 11:29:22.000 063 21267.09 436.88 43085.43 48050.48 2021-03-04 11:29:23.000 063 21267.03 436.88 43085.40 48050.42 2021-03-04 11:29:24.000 063 21267.05 436.87 43085.37 48050.37 2021-03-04 11:29:25.000 063 21267.04 436.83 43085.37 48050.23 2021-03-04 11:29:26.000 063 21267.07 436.78 43085.35 48050.27 2021-03-04 11:29:27.000 063 21267.07 436.70 43085.39 48050.28 2021-03-04 11:29:28.000 063 21267.09 436.65 43085.42 48050.29 2021-03-04 11:29:29.000 063 21267.09 436.66 43085.41 48050.32 2021-03-04 11:29:30.000 063 21267.14 436.62 43085.40 48050.32 2021-03-04 11:29:31.000 063 21267.17 436.63 43085.37 48050.39 2021-03-04 11:29:32.000 063 21267.18 436.59 43085.40 48050.37 2021-03-04 11:29:33.000 063 21267.22 436.55 43085.42 48050.45 2021-03-04 11:29:34.000 063 21267.29 436.52 43085.38 48050.41 2021-03-04 11:29:35.000 063 21267.31 436.51 43085.41 48050.50 2021-03-04 11:29:36.000 063 21267.27 436.56 43085.40 48050.43 2021-03-04 11:29:37.000 063 21267.26 436.56 43085.37 48050.35 2021-03-04 11:29:38.000 063 21267.28 436.55 43085.35 48050.43 2021-03-04 11:29:39.000 063 21267.31 436.53 43085.31 48050.39 2021-03-04 11:29:40.000 063 21267.34 436.51 43085.31 48050.32 2021-03-04 11:29:41.000 063 21267.33 436.51 43085.31 48050.33 2021-03-04 11:29:42.000 063 21267.33 436.51 43085.28 48050.39 2021-03-04 11:29:43.000 063 21267.30 436.56 43085.28 48050.37 2021-03-04 11:29:44.000 063 21267.29 436.64 43085.30 48050.40 2021-03-04 11:29:45.000 063 21267.31 436.65 43085.29 48050.35 2021-03-04 11:29:46.000 063 21267.33 436.66 43085.24 48050.33 2021-03-04 11:29:47.000 063 21267.31 436.67 43085.23 48050.37 2021-03-04 11:29:48.000 063 21267.32 436.70 43085.21 48050.27 2021-03-04 11:29:49.000 063 21267.30 436.76 43085.20 48050.34 2021-03-04 11:29:50.000 063 21267.34 436.76 43085.20 48050.22 2021-03-04 11:29:51.000 063 21267.32 436.77 43085.21 48050.33 2021-03-04 11:29:52.000 063 21267.29 436.74 43085.24 48050.21 2021-03-04 11:29:53.000 063 21267.27 436.73 43085.21 48050.25 2021-03-04 11:29:54.000 063 21267.27 436.71 43085.20 48050.27 2021-03-04 11:29:55.000 063 21267.28 436.66 43085.24 48050.22 2021-03-04 11:29:56.000 063 21267.31 436.62 43085.27 48050.25 2021-03-04 11:29:57.000 063 21267.27 436.55 43085.29 48050.24 2021-03-04 11:29:58.000 063 21267.25 436.48 43085.31 48050.33 2021-03-04 11:29:59.000 063 21267.22 436.43 43085.31 48050.32 2021-03-04 11:30:00.000 063 21267.22 436.38 43085.35 48050.38 2021-03-04 11:30:01.000 063 21267.22 436.36 43085.37 48050.33 2021-03-04 11:30:02.000 063 21267.21 436.31 43085.39 48050.43 2021-03-04 11:30:03.000 063 21267.19 436.29 43085.39 48050.37 2021-03-04 11:30:04.000 063 21267.18 436.24 43085.45 48050.43 2021-03-04 11:30:05.000 063 21267.17 436.24 43085.44 48050.42 2021-03-04 11:30:06.000 063 21267.19 436.22 43085.47 48050.42 2021-03-04 11:30:07.000 063 21267.21 436.22 43085.47 48050.40 2021-03-04 11:30:08.000 063 21267.23 436.18 43085.49 48050.47 2021-03-04 11:30:09.000 063 21267.22 436.21 43085.53 48050.52 2021-03-04 11:30:10.000 063 21267.21 436.20 43085.56 48050.46 2021-03-04 11:30:11.000 063 21267.25 436.18 43085.58 48050.54 2021-03-04 11:30:12.000 063 21267.29 436.19 43085.59 48050.64 2021-03-04 11:30:13.000 063 21267.34 436.21 43085.61 48050.53 2021-03-04 11:30:14.000 063 21267.35 436.22 43085.63 48050.61 2021-03-04 11:30:15.000 063 21267.40 436.22 43085.61 48050.58 2021-03-04 11:30:16.000 063 21267.39 436.22 43085.59 48050.62 2021-03-04 11:30:17.000 063 21267.36 436.18 43085.56 48050.51 2021-03-04 11:30:18.000 063 21267.37 436.11 43085.59 48050.61 2021-03-04 11:30:19.000 063 21267.31 436.05 43085.64 48050.59 2021-03-04 11:30:20.000 063 21267.28 436.00 43085.65 48050.57 2021-03-04 11:30:21.000 063 21267.26 435.95 43085.65 48050.65 2021-03-04 11:30:22.000 063 21267.24 435.92 43085.70 48050.63 2021-03-04 11:30:23.000 063 21267.20 435.91 43085.70 48050.65 2021-03-04 11:30:24.000 063 21267.19 435.92 43085.71 48050.65 2021-03-04 11:30:25.000 063 21267.21 435.92 43085.74 48050.67 2021-03-04 11:30:26.000 063 21267.23 435.92 43085.74 48050.62 2021-03-04 11:30:27.000 063 21267.25 435.91 43085.73 48050.66 2021-03-04 11:30:28.000 063 21267.29 435.94 43085.68 48050.69 2021-03-04 11:30:29.000 063 21267.30 435.95 43085.67 48050.64 2021-03-04 11:30:30.000 063 21267.27 435.97 43085.66 48050.64 2021-03-04 11:30:31.000 063 21267.31 435.96 43085.67 48050.60 2021-03-04 11:30:32.000 063 21267.33 435.95 43085.71 48050.68 2021-03-04 11:30:33.000 063 21267.29 435.98 43085.69 48050.69 2021-03-04 11:30:34.000 063 21267.31 436.00 43085.66 48050.63 2021-03-04 11:30:35.000 063 21267.28 436.03 43085.63 48050.71 2021-03-04 11:30:36.000 063 21267.28 436.02 43085.62 48050.69 2021-03-04 11:30:37.000 063 21267.24 436.01 43085.61 48050.58 2021-03-04 11:30:38.000 063 21267.21 436.02 43085.61 48050.54 2021-03-04 11:30:39.000 063 21267.18 436.04 43085.57 48050.65 2021-03-04 11:30:40.000 063 21267.13 436.07 43085.50 48050.54 2021-03-04 11:30:41.000 063 21267.11 436.06 43085.47 48050.41 2021-03-04 11:30:42.000 063 21267.13 436.03 43085.46 48050.38 2021-03-04 11:30:43.000 063 21267.12 436.03 43085.45 48050.36 2021-03-04 11:30:44.000 063 21267.16 436.05 43085.42 48050.41 2021-03-04 11:30:45.000 063 21267.20 436.02 43085.35 48050.32 2021-03-04 11:30:46.000 063 21267.26 436.01 43085.35 48050.39 2021-03-04 11:30:47.000 063 21267.33 435.97 43085.35 48050.34 2021-03-04 11:30:48.000 063 21267.40 435.91 43085.33 48050.41 2021-03-04 11:30:49.000 063 21267.48 435.85 43085.34 48050.51 2021-03-04 11:30:50.000 063 21267.58 435.79 43085.36 48050.47 2021-03-04 11:30:51.000 063 21267.67 435.75 43085.42 48050.59 2021-03-04 11:30:52.000 063 21267.75 435.75 43085.51 48050.55 2021-03-04 11:30:53.000 063 21267.80 435.73 43085.53 48050.64 2021-03-04 11:30:54.000 063 21267.84 435.70 43085.55 48050.70 2021-03-04 11:30:55.000 063 21267.88 435.66 43085.59 48050.73 2021-03-04 11:30:56.000 063 21267.88 435.67 43085.61 48050.80 2021-03-04 11:30:57.000 063 21267.91 435.65 43085.66 48050.86 2021-03-04 11:30:58.000 063 21267.95 435.67 43085.67 48050.92 2021-03-04 11:30:59.000 063 21267.90 435.68 43085.68 48050.90 2021-03-04 11:31:00.000 063 21267.90 435.68 43085.70 48051.01 2021-03-04 11:31:01.000 063 21267.88 435.68 43085.70 48050.98 2021-03-04 11:31:02.000 063 21267.85 435.71 43085.70 48050.91 2021-03-04 11:31:03.000 063 21267.79 435.71 43085.69 48050.98 2021-03-04 11:31:04.000 063 21267.73 435.76 43085.69 48050.89 2021-03-04 11:31:05.000 063 21267.69 435.77 43085.67 48050.86 2021-03-04 11:31:06.000 063 21267.57 435.77 43085.69 48050.80 2021-03-04 11:31:07.000 063 21267.47 435.72 43085.73 48050.82 2021-03-04 11:31:08.000 063 21267.33 435.73 43085.76 48050.82 2021-03-04 11:31:09.000 063 21267.23 435.77 43085.75 48050.74 2021-03-04 11:31:10.000 063 21267.17 435.77 43085.78 48050.70 2021-03-04 11:31:11.000 063 21267.04 435.80 43085.77 48050.63 2021-03-04 11:31:12.000 063 21266.97 435.86 43085.74 48050.67 2021-03-04 11:31:13.000 063 21266.93 435.86 43085.74 48050.59 2021-03-04 11:31:14.000 063 21266.85 435.87 43085.76 48050.54 2021-03-04 11:31:15.000 063 21266.79 435.88 43085.71 48050.46 2021-03-04 11:31:16.000 063 21266.81 435.89 43085.74 48050.50 2021-03-04 11:31:17.000 063 21266.83 435.89 43085.73 48050.51 2021-03-04 11:31:18.000 063 21266.92 435.87 43085.70 48050.50 2021-03-04 11:31:19.000 063 21267.00 435.89 43085.71 48050.62 2021-03-04 11:31:20.000 063 21267.12 435.87 43085.73 48050.64 2021-03-04 11:31:21.000 063 21267.27 435.86 43085.75 48050.70 2021-03-04 11:31:22.000 063 21267.39 435.85 43085.72 48050.77 2021-03-04 11:31:23.000 063 21267.56 435.83 43085.71 48050.75 2021-03-04 11:31:24.000 063 21267.75 435.83 43085.70 48050.87 2021-03-04 11:31:25.000 063 21267.86 435.85 43085.69 48050.84 2021-03-04 11:31:26.000 063 21267.89 435.88 43085.67 48050.90 2021-03-04 11:31:27.000 063 21267.93 435.87 43085.67 48050.92 2021-03-04 11:31:28.000 063 21267.92 435.86 43085.67 48050.85 2021-03-04 11:31:29.000 063 21267.83 435.85 43085.66 48050.94 2021-03-04 11:31:30.000 063 21267.73 435.82 43085.64 48050.87 2021-03-04 11:31:31.000 063 21267.63 435.78 43085.62 48050.89 2021-03-04 11:31:32.000 063 21267.48 435.76 43085.64 48050.78 2021-03-04 11:31:33.000 063 21267.35 435.73 43085.65 48050.71 2021-03-04 11:31:34.000 063 21267.25 435.74 43085.66 48050.66 2021-03-04 11:31:35.000 063 21267.15 435.76 43085.63 48050.64 2021-03-04 11:31:36.000 063 21267.07 435.74 43085.58 48050.58 2021-03-04 11:31:37.000 063 21267.05 435.70 43085.59 48050.48 2021-03-04 11:31:38.000 063 21266.99 435.71 43085.59 48050.39 2021-03-04 11:31:39.000 063 21266.98 435.73 43085.55 48050.48 2021-03-04 11:31:40.000 063 21267.01 435.80 43085.54 48050.40 2021-03-04 11:31:41.000 063 21267.02 435.89 43085.51 48050.33 2021-03-04 11:31:42.000 063 21267.06 435.97 43085.47 48050.39 2021-03-04 11:31:43.000 063 21267.13 436.05 43085.39 48050.38 2021-03-04 11:31:44.000 063 21267.21 436.09 43085.33 48050.36 2021-03-04 11:31:45.000 063 21267.26 436.12 43085.25 48050.36 2021-03-04 11:31:46.000 063 21267.32 436.17 43085.20 48050.25 2021-03-04 11:31:47.000 063 21267.35 436.17 43085.21 48050.33 2021-03-04 11:31:48.000 063 21267.37 436.21 43085.19 48050.27 2021-03-04 11:31:49.000 063 21267.38 436.24 43085.13 48050.25 2021-03-04 11:31:50.000 063 21267.39 436.26 43085.11 48050.18 2021-03-04 11:31:51.000 063 21267.39 436.26 43085.07 48050.17 2021-03-04 11:31:52.000 063 21267.41 436.25 43085.02 48050.11 2021-03-04 11:31:53.000 063 21267.41 436.25 43085.01 48050.15 2021-03-04 11:31:54.000 063 21267.45 436.22 43085.00 48050.14 2021-03-04 11:31:55.000 063 21267.44 436.22 43084.97 48050.11 2021-03-04 11:31:56.000 063 21267.42 436.25 43084.96 48050.13 2021-03-04 11:31:57.000 063 21267.36 436.29 43084.90 48050.07 2021-03-04 11:31:58.000 063 21267.41 436.30 43084.89 48050.10 2021-03-04 11:31:59.000 063 21267.39 436.28 43084.91 48050.06 2021-03-04 11:32:00.000 063 21267.36 436.28 43084.90 48049.97 2021-03-04 11:32:01.000 063 21267.30 436.29 43084.88 48050.02 2021-03-04 11:32:02.000 063 21267.27 436.31 43084.89 48049.91 2021-03-04 11:32:03.000 063 21267.17 436.34 43084.90 48050.00 2021-03-04 11:32:04.000 063 21267.11 436.31 43084.91 48049.89 2021-03-04 11:32:05.000 063 21267.05 436.26 43084.99 48049.88 2021-03-04 11:32:06.000 063 21266.92 436.24 43085.04 48049.91 2021-03-04 11:32:07.000 063 21266.86 436.22 43085.10 48049.97 2021-03-04 11:32:08.000 063 21266.76 436.21 43085.12 48049.99 2021-03-04 11:32:09.000 063 21266.63 436.21 43085.14 48049.90 2021-03-04 11:32:10.000 063 21266.55 436.21 43085.16 48049.88 2021-03-04 11:32:11.000 063 21266.52 436.18 43085.20 48049.83 2021-03-04 11:32:12.000 063 21266.50 436.14 43085.21 48049.87 2021-03-04 11:32:13.000 063 21266.47 436.12 43085.22 48049.84 2021-03-04 11:32:14.000 063 21266.51 436.12 43085.24 48049.91 2021-03-04 11:32:15.000 063 21266.62 436.10 43085.25 48049.91 2021-03-04 11:32:16.000 063 21266.73 436.12 43085.21 48049.97 2021-03-04 11:32:17.000 063 21266.89 436.14 43085.16 48049.98 2021-03-04 11:32:18.000 063 21267.07 436.17 43085.10 48050.08 2021-03-04 11:32:19.000 063 21267.24 436.17 43085.08 48050.13 2021-03-04 11:32:20.000 063 21267.47 436.14 43085.08 48050.14 2021-03-04 11:32:21.000 063 21267.65 436.11 43085.09 48050.22 2021-03-04 11:32:22.000 063 21267.79 436.12 43085.08 48050.33 2021-03-04 11:32:23.000 063 21267.91 436.12 43085.08 48050.43 2021-03-04 11:32:24.000 063 21268.03 436.10 43085.05 48050.42 2021-03-04 11:32:25.000 063 21268.09 436.09 43085.07 48050.50 2021-03-04 11:32:26.000 063 21268.09 436.02 43085.09 48050.41 2021-03-04 11:32:27.000 063 21268.06 436.00 43085.06 48050.46 2021-03-04 11:32:28.000 063 21267.98 435.98 43085.06 48050.50 2021-03-04 11:32:29.000 063 21267.89 435.95 43085.05 48050.48 2021-03-04 11:32:30.000 063 21267.78 435.90 43085.08 48050.39 2021-03-04 11:32:31.000 063 21267.60 435.85 43085.09 48050.36 2021-03-04 11:32:32.000 063 21267.43 435.83 43085.15 48050.34 2021-03-04 11:32:33.000 063 21267.23 435.83 43085.16 48050.23 2021-03-04 11:32:34.000 063 21267.06 435.86 43085.16 48050.20 2021-03-04 11:32:35.000 063 21266.90 435.89 43085.12 48050.03 2021-03-04 11:32:36.000 063 21266.77 435.94 43085.08 48049.99 2021-03-04 11:32:37.000 063 21266.66 435.99 43085.07 48049.86 2021-03-04 11:32:38.000 063 21266.59 436.07 43085.01 48049.86 2021-03-04 11:32:39.000 063 21266.52 436.12 43085.00 48049.74 2021-03-04 11:32:40.000 063 21266.48 436.11 43084.99 48049.70 2021-03-04 11:32:41.000 063 21266.52 436.13 43084.97 48049.64 2021-03-04 11:32:42.000 063 21266.52 436.18 43084.96 48049.66 2021-03-04 11:32:43.000 063 21266.57 436.17 43084.97 48049.70 2021-03-04 11:32:44.000 063 21266.64 436.15 43084.99 48049.63 2021-03-04 11:32:45.000 063 21266.71 436.11 43085.01 48049.81 2021-03-04 11:32:46.000 063 21266.79 436.05 43085.04 48049.77 2021-03-04 11:32:47.000 063 21266.92 435.99 43085.08 48049.89 2021-03-04 11:32:48.000 063 21267.02 435.90 43085.13 48049.94 2021-03-04 11:32:49.000 063 21267.11 435.82 43085.15 48050.04 2021-03-04 11:32:50.000 063 21267.18 435.73 43085.17 48050.10 2021-03-04 11:32:51.000 063 21267.30 435.65 43085.23 48050.17 2021-03-04 11:32:52.000 063 21267.42 435.51 43085.27 48050.28 2021-03-04 11:32:53.000 063 21267.53 435.40 43085.29 48050.34 2021-03-04 11:32:54.000 063 21267.59 435.31 43085.33 48050.46 2021-03-04 11:32:55.000 063 21267.65 435.23 43085.34 48050.49 2021-03-04 11:32:56.000 063 21267.69 435.13 43085.40 48050.58 2021-03-04 11:32:57.000 063 21267.74 435.07 43085.43 48050.62 2021-03-04 11:32:58.000 063 21267.65 435.06 43085.45 48050.57 2021-03-04 11:32:59.000 063 21267.60 435.05 43085.49 48050.65 2021-03-04 11:33:00.000 063 21267.54 435.05 43085.52 48050.67 2021-03-04 11:33:01.000 063 21267.39 435.09 43085.50 48050.56 2021-03-04 11:33:02.000 063 21267.27 435.15 43085.46 48050.53 2021-03-04 11:33:03.000 063 21267.15 435.22 43085.46 48050.53 2021-03-04 11:33:04.000 063 21267.02 435.28 43085.48 48050.43 2021-03-04 11:33:05.000 063 21266.88 435.36 43085.44 48050.39 2021-03-04 11:33:06.000 063 21266.74 435.41 43085.45 48050.28 2021-03-04 11:33:07.000 063 21266.60 435.47 43085.46 48050.24 2021-03-04 11:33:08.000 063 21266.56 435.50 43085.46 48050.19 2021-03-04 11:33:09.000 063 21266.47 435.54 43085.46 48050.10 2021-03-04 11:33:10.000 063 21266.45 435.58 43085.41 48049.99 2021-03-04 11:33:11.000 063 21266.52 435.57 43085.42 48050.04 2021-03-04 11:33:12.000 063 21266.55 435.50 43085.49 48050.15 2021-03-04 11:33:13.000 063 21266.56 435.48 43085.49 48050.18 2021-03-04 11:33:14.000 063 21266.61 435.43 43085.45 48050.20 2021-03-04 11:33:15.000 063 21266.69 435.40 43085.45 48050.12 2021-03-04 11:33:16.000 063 21266.80 435.38 43085.46 48050.17 2021-03-04 11:33:17.000 063 21266.96 435.36 43085.45 48050.31 2021-03-04 11:33:18.000 063 21267.06 435.34 43085.42 48050.34 2021-03-04 11:33:19.000 063 21267.18 435.31 43085.45 48050.30 2021-03-04 11:33:20.000 063 21267.28 435.30 43085.44 48050.40 2021-03-04 11:33:21.000 063 21267.36 435.28 43085.45 48050.47 2021-03-04 11:33:22.000 063 21267.41 435.24 43085.45 48050.53 2021-03-04 11:33:23.000 063 21267.47 435.21 43085.45 48050.58 2021-03-04 11:33:24.000 063 21267.45 435.20 43085.43 48050.54 2021-03-04 11:33:25.000 063 21267.39 435.22 43085.44 48050.51 2021-03-04 11:33:26.000 063 21267.27 435.28 43085.43 48050.54 2021-03-04 11:33:27.000 063 21267.19 435.39 43085.35 48050.43 2021-03-04 11:33:28.000 063 21267.14 435.38 43085.39 48050.40 2021-03-04 11:33:29.000 063 21267.07 435.42 43085.34 48050.30 2021-03-04 11:33:30.000 063 21267.01 435.47 43085.34 48050.25 2021-03-04 11:33:31.000 063 21266.97 435.53 43085.28 48050.20 2021-03-04 11:33:32.000 063 21266.92 435.59 43085.24 48050.12 2021-03-04 11:33:33.000 063 21266.88 435.65 43085.19 48050.09 2021-03-04 11:33:34.000 063 21266.84 435.65 43085.17 48050.02 2021-03-04 11:33:35.000 063 21266.76 435.68 43085.15 48050.04 2021-03-04 11:33:36.000 063 21266.74 435.69 43085.14 48049.94 2021-03-04 11:33:37.000 063 21266.74 435.73 43085.11 48049.95 2021-03-04 11:33:38.000 063 21266.73 435.74 43085.10 48049.88 2021-03-04 11:33:39.000 063 21266.72 435.75 43085.08 48049.92 2021-03-04 11:33:40.000 063 21266.70 435.74 43085.07 48049.88 2021-03-04 11:33:41.000 063 21266.64 435.74 43085.04 48049.86 2021-03-04 11:33:42.000 063 21266.58 435.75 43085.10 48049.86 2021-03-04 11:33:43.000 063 21266.52 435.80 43085.11 48049.80 2021-03-04 11:33:44.000 063 21266.46 435.83 43085.08 48049.77 2021-03-04 11:33:45.000 063 21266.41 435.86 43085.09 48049.75 2021-03-04 11:33:46.000 063 21266.39 435.86 43085.04 48049.74 2021-03-04 11:33:47.000 063 21266.42 435.82 43085.04 48049.68 2021-03-04 11:33:48.000 063 21266.47 435.78 43085.10 48049.68 2021-03-04 11:33:49.000 063 21266.51 435.79 43085.11 48049.73 2021-03-04 11:33:50.000 063 21266.51 435.84 43085.11 48049.79 2021-03-04 11:33:51.000 063 21266.54 435.85 43085.07 48049.78 2021-03-04 11:33:52.000 063 21266.54 435.83 43085.06 48049.81 2021-03-04 11:33:53.000 063 21266.54 435.80 43085.05 48049.71 2021-03-04 11:33:54.000 063 21266.55 435.74 43085.07 48049.82 2021-03-04 11:33:55.000 063 21266.55 435.67 43085.12 48049.73 2021-03-04 11:33:56.000 063 21266.57 435.59 43085.16 48049.81 2021-03-04 11:33:57.000 063 21266.58 435.54 43085.16 48049.82 2021-03-04 11:33:58.000 063 21266.65 435.50 43085.15 48049.87 2021-03-04 11:33:59.000 063 21266.67 435.45 43085.17 48049.88 2021-03-04 11:34:00.000 063 21266.71 435.42 43085.18 48049.92 2021-03-04 11:34:01.000 063 21266.79 435.33 43085.21 48049.94 2021-03-04 11:34:02.000 063 21266.86 435.27 43085.27 48050.01 2021-03-04 11:34:03.000 063 21266.97 435.25 43085.28 48050.07 2021-03-04 11:34:04.000 063 21267.06 435.24 43085.29 48050.07 2021-03-04 11:34:05.000 063 21267.13 435.27 43085.27 48050.16 2021-03-04 11:34:06.000 063 21267.23 435.28 43085.26 48050.14 2021-03-04 11:34:07.000 063 21267.29 435.27 43085.25 48050.22 2021-03-04 11:34:08.000 063 21267.36 435.26 43085.23 48050.29 2021-03-04 11:34:09.000 063 21267.40 435.28 43085.23 48050.25 2021-03-04 11:34:10.000 063 21267.42 435.30 43085.26 48050.33 2021-03-04 11:34:11.000 063 21267.44 435.30 43085.24 48050.33 2021-03-04 11:34:12.000 063 21267.37 435.32 43085.24 48050.37 2021-03-04 11:34:13.000 063 21267.31 435.36 43085.27 48050.33 2021-03-04 11:34:14.000 063 21267.25 435.38 43085.26 48050.35 2021-03-04 11:34:15.000 063 21267.11 435.39 43085.27 48050.27 2021-03-04 11:34:16.000 063 21266.99 435.45 43085.27 48050.17 2021-03-04 11:34:17.000 063 21266.87 435.47 43085.28 48050.17 2021-03-04 11:34:18.000 063 21266.77 435.48 43085.25 48050.08 2021-03-04 11:34:19.000 063 21266.68 435.50 43085.24 48050.10 2021-03-04 11:34:20.000 063 21266.56 435.51 43085.22 48050.02 2021-03-04 11:34:21.000 063 21266.45 435.51 43085.18 48049.83 2021-03-04 11:34:22.000 063 21266.41 435.53 43085.17 48049.82 2021-03-04 11:34:23.000 063 21266.40 435.55 43085.13 48049.86 2021-03-04 11:34:24.000 063 21266.42 435.57 43085.14 48049.78 2021-03-04 11:34:25.000 063 21266.39 435.60 43085.09 48049.77 2021-03-04 11:34:26.000 063 21266.41 435.61 43085.04 48049.77 2021-03-04 11:34:27.000 063 21266.42 435.61 43085.02 48049.73 2021-03-04 11:34:28.000 063 21266.46 435.63 43085.01 48049.72 2021-03-04 11:34:29.000 063 21266.52 435.66 43084.98 48049.73 2021-03-04 11:34:30.000 063 21266.55 435.76 43084.94 48049.74 2021-03-04 11:34:31.000 063 21266.56 435.82 43084.88 48049.69 2021-03-04 11:34:32.000 063 21266.60 435.85 43084.79 48049.69 2021-03-04 11:34:33.000 063 21266.63 435.86 43084.73 48049.59 2021-03-04 11:34:34.000 063 21266.71 435.83 43084.70 48049.59 2021-03-04 11:34:35.000 063 21266.76 435.78 43084.68 48049.52 2021-03-04 11:34:36.000 063 21266.81 435.77 43084.65 48049.58 2021-03-04 11:34:37.000 063 21266.89 435.76 43084.62 48049.57 2021-03-04 11:34:38.000 063 21266.97 435.73 43084.61 48049.56 2021-03-04 11:34:39.000 063 21266.99 435.70 43084.60 48049.50 2021-03-04 11:34:40.000 063 21267.08 435.66 43084.59 48049.50 2021-03-04 11:34:41.000 063 21267.14 435.69 43084.55 48049.53 2021-03-04 11:34:42.000 063 21267.22 435.67 43084.55 48049.59 2021-03-04 11:34:43.000 063 21267.22 435.69 43084.57 48049.63 2021-03-04 11:34:44.000 063 21267.26 435.75 43084.54 48049.65 2021-03-04 11:34:45.000 063 21267.24 435.80 43084.55 48049.62 2021-03-04 11:34:46.000 063 21267.21 435.82 43084.53 48049.65 2021-03-04 11:34:47.000 063 21267.21 435.83 43084.53 48049.55 2021-03-04 11:34:48.000 063 21267.14 435.89 43084.54 48049.55 2021-03-04 11:34:49.000 063 21267.02 436.08 43084.50 48049.57 2021-03-04 11:34:50.000 063 21266.93 436.19 43084.41 48049.44 2021-03-04 11:34:51.000 063 21266.82 436.25 43084.35 48049.38 2021-03-04 11:34:52.000 063 21266.72 436.31 43084.28 48049.18 2021-03-04 11:34:53.000 063 21266.63 436.30 43084.23 48049.22 2021-03-04 11:34:54.000 063 21266.55 436.28 43084.23 48049.09 2021-03-04 11:34:55.000 063 21266.51 436.22 43084.24 48049.05 2021-03-04 11:34:56.000 063 21266.45 436.18 43084.26 48049.00 2021-03-04 11:34:57.000 063 21266.41 436.20 43084.25 48049.03 2021-03-04 11:34:58.000 063 21266.37 436.21 43084.25 48048.94 2021-03-04 11:34:59.000 063 21266.36 436.21 43084.26 48049.02 2021-03-04 11:35:00.000 063 21266.39 436.17 43084.25 48048.94 2021-03-04 11:35:01.000 063 21266.40 436.14 43084.25 48049.00 2021-03-04 11:35:02.000 063 21266.44 436.07 43084.31 48048.92 2021-03-04 11:35:03.000 063 21266.43 436.03 43084.32 48049.03 2021-03-04 11:35:04.000 063 21266.49 436.01 43084.31 48049.05 2021-03-04 11:35:05.000 063 21266.52 436.03 43084.29 48049.09 2021-03-04 11:35:06.000 063 21266.54 436.06 43084.32 48049.06 2021-03-04 11:35:07.000 063 21266.58 436.06 43084.33 48049.15 2021-03-04 11:35:08.000 063 21266.65 436.02 43084.32 48049.13 2021-03-04 11:35:09.000 063 21266.72 436.01 43084.37 48049.20 2021-03-04 11:35:10.000 063 21266.74 436.01 43084.35 48049.22 2021-03-04 11:35:11.000 063 21266.83 436.01 43084.34 48049.24 2021-03-04 11:35:12.000 063 21266.89 435.97 43084.37 48049.26 2021-03-04 11:35:13.000 063 21266.90 435.95 43084.40 48049.34 2021-03-04 11:35:14.000 063 21266.93 435.97 43084.39 48049.32 2021-03-04 11:35:15.000 063 21267.01 436.00 43084.42 48049.34 2021-03-04 11:35:16.000 063 21267.07 436.06 43084.41 48049.35 2021-03-04 11:35:17.000 063 21267.10 436.07 43084.35 48049.38 2021-03-04 11:35:18.000 063 21267.10 436.05 43084.33 48049.41 2021-03-04 11:35:19.000 063 21267.10 436.03 43084.33 48049.32 2021-03-04 11:35:20.000 063 21267.09 436.01 43084.35 48049.32 2021-03-04 11:35:21.000 063 21267.10 435.98 43084.32 48049.36 2021-03-04 11:35:22.000 063 21267.07 435.97 43084.34 48049.34 2021-03-04 11:35:23.000 063 21266.98 435.92 43084.38 48049.29 2021-03-04 11:35:24.000 063 21266.91 435.91 43084.40 48049.37 2021-03-04 11:35:25.000 063 21266.84 435.90 43084.40 48049.31 2021-03-04 11:35:26.000 063 21266.78 435.89 43084.38 48049.26 2021-03-04 11:35:27.000 063 21266.70 435.89 43084.42 48049.23 2021-03-04 11:35:28.000 063 21266.64 435.86 43084.45 48049.28 2021-03-04 11:35:29.000 063 21266.58 435.83 43084.47 48049.19 2021-03-04 11:35:30.000 063 21266.57 435.79 43084.48 48049.23 2021-03-04 11:35:31.000 063 21266.56 435.75 43084.51 48049.18 2021-03-04 11:35:32.000 063 21266.57 435.69 43084.56 48049.23 2021-03-04 11:35:33.000 063 21266.62 435.67 43084.59 48049.25 2021-03-04 11:35:34.000 063 21266.69 435.66 43084.60 48049.34 2021-03-04 11:35:35.000 063 21266.75 435.61 43084.61 48049.30 2021-03-04 11:35:36.000 063 21266.83 435.60 43084.61 48049.56 2021-03-04 11:35:37.000 063 21266.90 435.56 43084.63 48049.36 2021-03-04 11:35:38.000 063 21266.94 435.56 43084.63 48049.51 2021-03-04 11:35:39.000 063 21267.00 435.57 43084.66 48049.70 2021-03-04 11:35:40.000 063 21267.07 435.56 43084.67 48049.56 2021-03-04 11:35:41.000 063 21267.13 435.54 43084.71 48049.56 2021-03-04 11:35:42.000 063 21267.12 435.53 43084.70 48049.66 2021-03-04 11:35:43.000 063 21267.12 435.54 43084.74 48049.71 2021-03-04 11:35:44.000 063 21267.16 435.51 43084.76 48049.71 2021-03-04 11:35:45.000 063 21267.14 435.54 43084.78 48049.67 2021-03-04 11:35:46.000 063 21267.13 435.53 43084.77 48049.79 2021-03-04 11:35:47.000 063 21267.15 435.49 43084.79 48049.75 2021-03-04 11:35:48.000 063 21267.13 435.47 43084.82 48049.75 2021-03-04 11:35:49.000 063 21267.12 435.46 43084.85 48049.81 2021-03-04 11:35:50.000 063 21267.14 435.42 43084.91 48049.77 2021-03-04 11:35:51.000 063 21267.14 435.42 43084.92 48049.81 2021-03-04 11:35:52.000 063 21267.12 435.41 43084.92 48049.87 2021-03-04 11:35:53.000 063 21267.19 435.40 43084.94 48049.90 2021-03-04 11:35:54.000 063 21267.23 435.41 43084.91 48049.89 2021-03-04 11:35:55.000 063 21267.26 435.41 43084.93 48050.04 2021-03-04 11:35:56.000 063 21267.30 435.37 43085.00 48050.00 2021-03-04 11:35:57.000 063 21267.32 435.36 43085.03 48050.07 2021-03-04 11:35:58.000 063 21267.30 435.34 43085.03 48049.97 2021-03-04 11:35:59.000 063 21267.25 435.34 43085.01 48050.04 2021-03-04 11:36:00.000 063 21267.20 435.33 43085.04 48050.09 2021-03-04 11:36:01.000 063 21267.15 435.31 43085.08 48049.94 2021-03-04 11:36:02.000 063 21267.10 435.32 43085.08 48050.04 2021-03-04 11:36:03.000 063 21267.05 435.33 43085.10 48049.98 2021-03-04 11:36:04.000 063 21267.03 435.34 43085.10 48050.01 2021-03-04 11:36:05.000 063 21266.98 435.32 43085.11 48050.12 2021-03-04 11:36:06.000 063 21266.99 435.30 43085.12 48050.02 2021-03-04 11:36:07.000 063 21266.97 435.33 43085.13 48049.91 2021-03-04 11:36:08.000 063 21266.97 435.34 43085.11 48050.07 2021-03-04 11:36:09.000 063 21266.96 435.36 43085.09 48050.01 2021-03-04 11:36:10.000 063 21267.03 435.38 43085.09 48049.92 2021-03-04 11:36:11.000 063 21267.10 435.37 43085.08 48049.90 2021-03-04 11:36:12.000 063 21267.15 435.40 43085.06 48050.05 2021-03-04 11:36:13.000 063 21267.22 435.41 43085.03 48050.19 2021-03-04 11:36:14.000 063 21267.27 435.44 43085.04 48049.94 2021-03-04 11:36:15.000 063 21267.33 435.44 43085.08 48050.02 2021-03-04 11:36:16.000 063 21267.38 435.49 43085.07 48050.09 2021-03-04 11:36:17.000 063 21267.41 435.54 43085.02 48050.12 2021-03-04 11:36:18.000 063 21267.40 435.57 43085.02 48050.07 2021-03-04 11:36:19.000 063 21267.38 435.58 43085.05 48050.08 2021-03-04 11:36:20.000 063 21267.35 435.59 43085.07 48050.03 2021-03-04 11:36:21.000 063 21267.31 435.62 43085.05 48050.07 2021-03-04 11:36:22.000 063 21267.25 435.59 43085.05 48050.04 2021-03-04 11:36:23.000 063 21267.18 435.55 43085.08 48050.01 2021-03-04 11:36:24.000 063 21267.06 435.56 43085.07 48049.97 2021-03-04 11:36:25.000 063 21266.92 435.60 43084.99 48049.95 2021-03-04 11:36:26.000 063 21266.83 435.61 43084.96 48049.93 2021-03-04 11:36:27.000 063 21266.78 435.61 43084.89 48049.75 2021-03-04 11:36:28.000 063 21266.75 435.58 43084.84 48049.73 2021-03-04 11:36:29.000 063 21266.73 435.53 43084.80 48049.63 2021-03-04 11:36:30.000 063 21266.72 435.50 43084.74 48049.63 2021-03-04 11:36:31.000 063 21266.77 435.48 43084.76 48049.55 2021-03-04 11:36:32.000 063 21266.78 435.45 43084.74 48049.58 2021-03-04 11:36:33.000 063 21266.83 435.41 43084.76 48049.58 2021-03-04 11:36:34.000 063 21266.92 435.36 43084.77 48049.56 2021-03-04 11:36:35.000 063 21266.99 435.33 43084.75 48049.62 2021-03-04 11:36:36.000 063 21267.02 435.30 43084.75 48049.57 2021-03-04 11:36:37.000 063 21267.06 435.31 43084.76 48049.67 2021-03-04 11:36:38.000 063 21267.11 435.31 43084.79 48049.73 2021-03-04 11:36:39.000 063 21267.13 435.31 43084.80 48049.72 2021-03-04 11:36:40.000 063 21267.16 435.31 43084.84 48049.79 2021-03-04 11:36:41.000 063 21267.21 435.30 43084.87 48049.84 2021-03-04 11:36:42.000 063 21267.25 435.30 43084.89 48049.78 2021-03-04 11:36:43.000 063 21267.22 435.30 43084.90 48049.86 2021-03-04 11:36:44.000 063 21267.22 435.31 43084.94 48049.89 2021-03-04 11:36:45.000 063 21267.24 435.34 43084.95 48049.87 2021-03-04 11:36:46.000 063 21267.30 435.34 43084.97 48049.91 2021-03-04 11:36:47.000 063 21267.33 435.34 43084.99 48049.90 2021-03-04 11:36:48.000 063 21267.34 435.31 43085.02 48050.00 2021-03-04 11:36:49.000 063 21267.34 435.29 43085.01 48049.99 2021-03-04 11:36:50.000 063 21267.35 435.21 43085.05 48050.03 2021-03-04 11:36:51.000 063 21267.37 435.18 43085.07 48050.01 2021-03-04 11:36:52.000 063 21267.32 435.14 43085.07 48050.16 2021-03-04 11:36:53.000 063 21267.30 435.12 43085.06 48050.03 2021-03-04 11:36:54.000 063 21267.27 435.09 43085.05 48050.13 2021-03-04 11:36:55.000 063 21267.23 435.05 43085.04 48050.01 2021-03-04 11:36:56.000 063 21267.19 435.00 43085.08 48050.12 2021-03-04 11:36:57.000 063 21267.14 434.99 43085.11 48049.97 2021-03-04 11:36:58.000 063 21267.10 434.99 43085.12 48050.02 2021-03-04 11:36:59.000 063 21267.07 434.99 43085.14 48049.96 2021-03-04 11:37:00.000 063 21267.09 435.01 43085.12 48049.99 2021-03-04 11:37:01.000 063 21267.13 435.00 43085.09 48050.04 2021-03-04 11:37:02.000 063 21267.19 435.04 43085.07 48050.02 2021-03-04 11:37:03.000 063 21267.19 435.08 43085.07 48050.00 2021-03-04 11:37:04.000 063 21267.25 435.05 43085.06 48050.14 2021-03-04 11:37:05.000 063 21267.29 435.04 43085.06 48049.98 2021-03-04 11:37:06.000 063 21267.36 434.99 43085.08 48050.17 2021-03-04 11:37:07.000 063 21267.42 434.94 43085.08 48050.03 2021-03-04 11:37:08.000 063 21267.48 434.90 43085.07 48050.08 2021-03-04 11:37:09.000 063 21267.53 434.82 43085.10 48050.08 2021-03-04 11:37:10.000 063 21267.54 434.71 43085.10 48050.18 2021-03-04 11:37:11.000 063 21267.52 434.66 43085.12 48050.15 2021-03-04 11:37:12.000 063 21267.55 434.61 43085.14 48050.23 2021-03-04 11:37:13.000 063 21267.56 434.60 43085.16 48050.13 2021-03-04 11:37:14.000 063 21267.55 434.62 43085.12 48050.20 2021-03-04 11:37:15.000 063 21267.45 434.68 43085.08 48050.15 2021-03-04 11:37:16.000 063 21267.43 434.75 43085.06 48050.31 2021-03-04 11:37:17.000 063 21267.39 434.79 43084.99 48050.13 2021-03-04 11:37:18.000 063 21267.37 434.78 43084.98 48050.03 2021-03-04 11:37:19.000 063 21267.34 434.77 43084.97 48050.04 2021-03-04 11:37:20.000 063 21267.29 434.78 43084.97 48050.01 2021-03-04 11:37:21.000 063 21267.32 434.81 43084.96 48050.09 2021-03-04 11:37:22.000 063 21267.30 434.86 43084.95 48049.87 2021-03-04 11:37:23.000 063 21267.29 434.88 43084.98 48049.94 2021-03-04 11:37:24.000 063 21267.25 434.89 43084.96 48050.00 2021-03-04 11:37:25.000 063 21267.24 434.87 43084.94 48049.98 2021-03-04 11:37:26.000 063 21267.24 434.89 43084.98 48049.89 2021-03-04 11:37:27.000 063 21267.23 434.91 43084.96 48049.95 2021-03-04 11:37:28.000 063 21267.21 434.91 43084.95 48049.96 2021-03-04 11:37:29.000 063 21267.20 434.89 43084.94 48049.92 2021-03-04 11:37:30.000 063 21267.15 434.90 43084.91 48049.88 2021-03-04 11:37:31.000 063 21267.11 434.93 43084.89 48049.81 2021-03-04 11:37:32.000 063 21267.11 434.96 43084.83 48049.86 2021-03-04 11:37:33.000 063 21267.11 434.97 43084.80 48049.74 2021-03-04 11:37:34.000 063 21267.10 434.97 43084.77 48049.73 2021-03-04 11:37:35.000 063 21267.07 434.99 43084.75 48049.66 2021-03-04 11:37:36.000 063 21267.10 435.10 43084.68 48049.69 2021-03-04 11:37:37.000 063 21267.07 435.18 43084.60 48049.55 2021-03-04 11:37:38.000 063 21267.04 435.22 43084.54 48049.55 2021-03-04 11:37:39.000 063 21267.07 435.26 43084.46 48049.46 2021-03-04 11:37:40.000 063 21267.11 435.26 43084.43 48049.45 2021-03-04 11:37:41.000 063 21267.20 435.24 43084.43 48049.38 2021-03-04 11:37:42.000 063 21267.24 435.21 43084.44 48049.36 2021-03-04 11:37:43.000 063 21267.23 435.19 43084.42 48049.46 2021-03-04 11:37:44.000 063 21267.24 435.19 43084.39 48049.45 2021-03-04 11:37:45.000 063 21267.27 435.14 43084.43 48049.52 2021-03-04 11:37:46.000 063 21267.30 435.11 43084.43 48049.49 2021-03-04 11:37:47.000 063 21267.31 435.09 43084.46 48049.57 2021-03-04 11:37:48.000 063 21267.31 435.05 43084.50 48049.47 2021-03-04 11:37:49.000 063 21267.31 435.00 43084.54 48049.58 2021-03-04 11:37:50.000 063 21267.32 435.00 43084.55 48049.54 2021-03-04 11:37:51.000 063 21267.31 435.01 43084.56 48049.59 2021-03-04 11:37:52.000 063 21267.28 435.01 43084.54 48049.54 2021-03-04 11:37:53.000 063 21267.30 435.01 43084.57 48049.73 2021-03-04 11:37:54.000 063 21267.33 435.05 43084.55 48049.56 2021-03-04 11:37:55.000 063 21267.38 435.08 43084.54 48049.58 2021-03-04 11:37:56.000 063 21267.42 435.09 43084.53 48049.67 2021-03-04 11:37:57.000 063 21267.40 435.12 43084.48 48049.73 2021-03-04 11:37:58.000 063 21267.39 435.15 43084.52 48049.67 2021-03-04 11:37:59.000 063 21267.42 435.18 43084.53 48049.68 2021-03-04 11:38:00.000 063 21267.41 435.21 43084.51 48049.66 2021-03-04 11:38:01.000 063 21267.37 435.24 43084.49 48049.65 2021-03-04 11:38:02.000 063 21267.35 435.29 43084.50 48049.52 2021-03-04 11:38:03.000 063 21267.35 435.33 43084.51 48049.53 2021-03-04 11:38:04.000 063 21267.29 435.36 43084.48 48049.51 2021-03-04 11:38:05.000 063 21267.30 435.41 43084.50 48049.63 2021-03-04 11:38:06.000 063 21267.25 435.45 43084.50 48049.48 2021-03-04 11:38:07.000 063 21267.21 435.45 43084.49 48049.63 2021-03-04 11:38:08.000 063 21267.21 435.44 43084.45 48049.50 2021-03-04 11:38:09.000 063 21267.24 435.44 43084.45 48049.47 2021-03-04 11:38:10.000 063 21267.24 435.44 43084.47 48049.39 2021-03-04 11:38:11.000 063 21267.27 435.39 43084.47 48049.52 2021-03-04 11:38:12.000 063 21267.36 435.34 43084.45 48049.52 2021-03-04 11:38:13.000 063 21267.41 435.25 43084.41 48049.56 2021-03-04 11:38:14.000 063 21267.51 435.16 43084.40 48049.56 2021-03-04 11:38:15.000 063 21267.59 435.05 43084.44 48049.60 2021-03-04 11:38:16.000 063 21267.65 435.01 43084.43 48049.71 2021-03-04 11:38:17.000 063 21267.71 434.99 43084.40 48049.74 2021-03-04 11:38:18.000 063 21267.75 434.94 43084.39 48049.64 2021-03-04 11:38:19.000 063 21267.79 434.93 43084.36 48049.65 2021-03-04 11:38:20.000 063 21267.82 434.88 43084.34 48049.57 2021-03-04 11:38:21.000 063 21267.81 434.84 43084.34 48049.70 2021-03-04 11:38:22.000 063 21267.83 434.79 43084.36 48049.73 2021-03-04 11:38:23.000 063 21267.77 434.77 43084.39 48049.70 2021-03-04 11:38:24.000 063 21267.73 434.76 43084.40 48049.52 2021-03-04 11:38:25.000 063 21267.67 434.78 43084.44 48049.79 2021-03-04 11:38:26.000 063 21267.60 434.83 43084.47 48049.73 2021-03-04 11:38:27.000 063 21267.53 434.90 43084.47 48049.62 2021-03-04 11:38:28.000 063 21267.49 434.98 43084.48 48049.53 2021-03-04 11:38:29.000 063 21267.48 435.06 43084.51 48049.74 2021-03-04 11:38:30.000 063 21267.48 435.08 43084.48 48049.65 2021-03-04 11:38:31.000 063 21267.49 435.05 43084.49 48049.70 2021-03-04 11:38:32.000 063 21267.50 435.09 43084.50 48049.58 2021-03-04 11:38:33.000 063 21267.54 435.10 43084.51 48049.76 2021-03-04 11:38:34.000 063 21267.58 435.10 43084.51 48049.74 2021-03-04 11:38:35.000 063 21267.61 435.08 43084.54 48049.80 2021-03-04 11:38:36.000 063 21267.61 435.07 43084.58 48049.85 2021-03-04 11:38:37.000 063 21267.65 435.07 43084.56 48049.86 2021-03-04 11:38:38.000 063 21267.63 435.07 43084.59 48049.84 2021-03-04 11:38:39.000 063 21267.63 435.02 43084.56 48049.75 2021-03-04 11:38:40.000 063 21267.61 434.98 43084.57 48049.81 2021-03-04 11:38:41.000 063 21267.62 434.93 43084.58 48049.65 2021-03-04 11:38:42.000 063 21267.58 434.88 43084.59 48049.73 2021-03-04 11:38:43.000 063 21267.51 434.87 43084.58 48049.80 2021-03-04 11:38:44.000 063 21267.50 434.83 43084.58 48049.67 2021-03-04 11:38:45.000 063 21267.46 434.79 43084.62 48049.77 2021-03-04 11:38:46.000 063 21267.42 434.74 43084.64 48049.80 2021-03-04 11:38:47.000 063 21267.44 434.66 43084.66 48049.72 2021-03-04 11:38:48.000 063 21267.44 434.60 43084.62 48049.85 2021-03-04 11:38:49.000 063 21267.53 434.52 43084.64 48049.77 2021-03-04 11:38:50.000 063 21267.61 434.48 43084.68 48049.85 2021-03-04 11:38:51.000 063 21267.70 434.47 43084.72 48049.83 2021-03-04 11:38:52.000 063 21267.80 434.47 43084.72 48050.08 2021-03-04 11:38:53.000 063 21267.89 434.46 43084.72 48050.08 2021-03-04 11:38:54.000 063 21268.00 434.46 43084.73 48050.09 2021-03-04 11:38:55.000 063 21268.06 434.48 43084.73 48050.04 2021-03-04 11:38:56.000 063 21268.12 434.49 43084.75 48050.21 2021-03-04 11:38:57.000 063 21268.12 434.49 43084.76 48050.24 2021-03-04 11:38:58.000 063 21268.14 434.49 43084.77 48050.20 2021-03-04 11:38:59.000 063 21268.13 434.53 43084.77 48050.14 2021-03-04 11:39:00.000 063 21268.09 434.54 43084.76 48050.21 2021-03-04 11:39:01.000 063 21268.08 434.52 43084.74 48050.04 2021-03-04 11:39:02.000 063 21268.04 434.49 43084.76 48050.19 2021-03-04 11:39:03.000 063 21267.99 434.46 43084.76 48050.01 2021-03-04 11:39:04.000 063 21267.96 434.42 43084.75 48050.12 2021-03-04 11:39:05.000 063 21267.91 434.39 43084.77 48050.20 2021-03-04 11:39:06.000 063 21267.84 434.39 43084.80 48050.20 2021-03-04 11:39:07.000 063 21267.78 434.40 43084.81 48050.15 2021-03-04 11:39:08.000 063 21267.73 434.41 43084.82 48050.17 2021-03-04 11:39:09.000 063 21267.68 434.43 43084.83 48050.10 2021-03-04 11:39:10.000 063 21267.64 434.44 43084.87 48050.15 2021-03-04 11:39:11.000 063 21267.61 434.45 43084.86 48050.15 2021-03-04 11:39:12.000 063 21267.56 434.48 43084.83 48050.09 2021-03-04 11:39:13.000 063 21267.57 434.49 43084.82 48050.07 2021-03-04 11:39:14.000 063 21267.51 434.49 43084.81 48050.06 2021-03-04 11:39:15.000 063 21267.49 434.49 43084.80 48050.04 2021-03-04 11:39:16.000 063 21267.47 434.48 43084.76 48049.87 2021-03-04 11:39:17.000 063 21267.47 434.46 43084.76 48050.05 2021-03-04 11:39:18.000 063 21267.50 434.44 43084.77 48049.95 2021-03-04 11:39:19.000 063 21267.51 434.38 43084.77 48049.88 2021-03-04 11:39:20.000 063 21267.56 434.32 43084.78 48049.98 2021-03-04 11:39:21.000 063 21267.60 434.25 43084.80 48050.04 2021-03-04 11:39:22.000 063 21267.66 434.18 43084.82 48049.98 2021-03-04 11:39:23.000 063 21267.76 434.10 43084.84 48050.12 2021-03-04 11:39:24.000 063 21267.83 434.07 43084.87 48050.11 2021-03-04 11:39:25.000 063 21267.93 434.03 43084.85 48050.18 2021-03-04 11:39:26.000 063 21268.01 434.02 43084.87 48050.21 2021-03-04 11:39:27.000 063 21268.09 433.99 43084.81 48050.19 2021-03-04 11:39:28.000 063 21268.16 433.97 43084.82 48050.28 2021-03-04 11:39:29.000 063 21268.19 433.94 43084.83 48050.26 2021-03-04 11:39:30.000 063 21268.24 433.92 43084.83 48050.30 2021-03-04 11:39:31.000 063 21268.24 433.92 43084.83 48050.27 2021-03-04 11:39:32.000 063 21268.24 433.92 43084.84 48050.33 2021-03-04 11:39:33.000 063 21268.23 433.93 43084.83 48050.34 2021-03-04 11:39:34.000 063 21268.16 433.91 43084.85 48050.37 2021-03-04 11:39:35.000 063 21268.10 433.89 43084.85 48050.26 2021-03-04 11:39:36.000 063 21267.99 433.92 43084.85 48050.35 2021-03-04 11:39:37.000 063 21267.89 433.92 43084.90 48050.22 2021-03-04 11:39:38.000 063 21267.85 433.92 43084.88 48050.26 2021-03-04 11:39:39.000 063 21267.78 433.92 43084.84 48050.13 2021-03-04 11:39:40.000 063 21267.70 433.94 43084.84 48050.11 2021-03-04 11:39:41.000 063 21267.64 433.92 43084.81 48050.11 2021-03-04 11:39:42.000 063 21267.65 433.89 43084.82 48050.04 2021-03-04 11:39:43.000 063 21267.63 433.91 43084.75 48049.98 2021-03-04 11:39:44.000 063 21267.63 433.91 43084.76 48049.97 2021-03-04 11:39:45.000 063 21267.67 433.93 43084.76 48049.89 2021-03-04 11:39:46.000 063 21267.77 433.93 43084.73 48049.97 2021-03-04 11:39:47.000 063 21267.86 433.93 43084.73 48050.05 2021-03-04 11:39:48.000 063 21267.94 433.97 43084.71 48050.05 2021-03-04 11:39:49.000 063 21267.98 433.97 43084.73 48050.08 2021-03-04 11:39:50.000 063 21268.07 433.96 43084.71 48050.11 2021-03-04 11:39:51.000 063 21268.14 433.96 43084.71 48050.15 2021-03-04 11:39:52.000 063 21268.22 433.94 43084.73 48050.23 2021-03-04 11:39:53.000 063 21268.22 433.93 43084.74 48050.18 2021-03-04 11:39:54.000 063 21268.18 433.91 43084.77 48050.34 2021-03-04 11:39:55.000 063 21268.15 433.89 43084.82 48050.30 2021-03-04 11:39:56.000 063 21268.13 433.87 43084.85 48050.33 2021-03-04 11:39:57.000 063 21268.08 433.85 43084.85 48050.31 2021-03-04 11:39:58.000 063 21267.99 433.83 43084.90 48050.32 2021-03-04 11:39:59.000 063 21267.95 433.81 43084.92 48050.26 2021-03-04 11:40:00.000 063 21267.85 433.78 43084.94 48050.25 2021-03-04 11:40:01.000 063 21267.79 433.74 43085.01 48050.34 2021-03-04 11:40:02.000 063 21267.74 433.74 43084.99 48050.15 2021-03-04 11:40:03.000 063 21267.68 433.76 43085.00 48050.31 2021-03-04 11:40:04.000 063 21267.69 433.75 43085.01 48050.23 2021-03-04 11:40:05.000 063 21267.74 433.75 43084.99 48050.27 2021-03-04 11:40:06.000 063 21267.81 433.73 43084.99 48050.20 2021-03-04 11:40:07.000 063 21267.86 433.69 43084.99 48050.27 2021-03-04 11:40:08.000 063 21267.91 433.68 43084.99 48050.26 2021-03-04 11:40:09.000 063 21267.99 433.67 43084.96 48050.30 2021-03-04 11:40:10.000 063 21268.11 433.70 43084.97 48050.38 2021-03-04 11:40:11.000 063 21268.14 433.69 43084.96 48050.34 2021-03-04 11:40:12.000 063 21268.17 433.62 43084.93 48050.42 2021-03-04 11:40:13.000 063 21268.25 433.59 43084.94 48050.37 2021-03-04 11:40:14.000 063 21268.26 433.51 43084.99 48050.50 2021-03-04 11:40:15.000 063 21268.25 433.46 43084.99 48050.49 2021-03-04 11:40:16.000 063 21268.26 433.43 43084.98 48050.51 2021-03-04 11:40:17.000 063 21268.25 433.35 43084.98 48050.54 2021-03-04 11:40:18.000 063 21268.24 433.30 43085.01 48050.51 2021-03-04 11:40:19.000 063 21268.20 433.28 43085.03 48050.54 2021-03-04 11:40:20.000 063 21268.16 433.27 43085.02 48050.46 2021-03-04 11:40:21.000 063 21268.16 433.28 43085.04 48050.47 2021-03-04 11:40:22.000 063 21268.13 433.31 43085.00 48050.41 2021-03-04 11:40:23.000 063 21268.12 433.33 43085.01 48050.45 2021-03-04 11:40:24.000 063 21268.13 433.38 43085.02 48050.38 2021-03-04 11:40:25.000 063 21268.10 433.45 43084.96 48050.35 2021-03-04 11:40:26.000 063 21268.07 433.52 43084.94 48050.36 2021-03-04 11:40:27.000 063 21268.06 433.57 43084.93 48050.31 2021-03-04 11:40:28.000 063 21268.05 433.63 43084.87 48050.30 2021-03-04 11:40:29.000 063 21268.02 433.71 43084.81 48050.28 2021-03-04 11:40:30.000 063 21268.00 433.80 43084.78 48050.25 2021-03-04 11:40:31.000 063 21268.00 433.90 43084.76 48050.18 2021-03-04 11:40:32.000 063 21267.99 433.97 43084.75 48050.22 2021-03-04 11:40:33.000 063 21267.97 433.96 43084.71 48050.15 2021-03-04 11:40:34.000 063 21267.92 433.99 43084.69 48050.16 2021-03-04 11:40:35.000 063 21267.92 434.00 43084.66 48050.14 2021-03-04 11:40:36.000 063 21267.96 434.00 43084.62 48050.05 2021-03-04 11:40:37.000 063 21267.98 433.98 43084.59 48050.07 2021-03-04 11:40:38.000 063 21268.01 433.92 43084.59 48049.99 2021-03-04 11:40:39.000 063 21268.05 433.89 43084.59 48050.07 2021-03-04 11:40:40.000 063 21268.08 433.84 43084.58 48050.02 2021-03-04 11:40:41.000 063 21268.13 433.78 43084.59 48049.98 2021-03-04 11:40:42.000 063 21268.22 433.73 43084.61 48050.13 2021-03-04 11:40:43.000 063 21268.27 433.67 43084.62 48050.12 2021-03-04 11:40:44.000 063 21268.33 433.57 43084.58 48050.09 2021-03-04 11:40:45.000 063 21268.36 433.49 43084.58 48050.18 2021-03-04 11:40:46.000 063 21268.40 433.44 43084.62 48050.15 2021-03-04 11:40:47.000 063 21268.41 433.41 43084.63 48050.21 2021-03-04 11:40:48.000 063 21268.42 433.39 43084.65 48050.19 2021-03-04 11:40:49.000 063 21268.42 433.39 43084.65 48050.24 2021-03-04 11:40:50.000 063 21268.38 433.37 43084.64 48050.29 2021-03-04 11:40:51.000 063 21268.32 433.36 43084.68 48050.22 2021-03-04 11:40:52.000 063 21268.30 433.37 43084.72 48050.30 2021-03-04 11:40:53.000 063 21268.25 433.39 43084.73 48050.28 2021-03-04 11:40:54.000 063 21268.22 433.40 43084.73 48050.30 2021-03-04 11:40:55.000 063 21268.18 433.40 43084.77 48050.26 2021-03-04 11:40:56.000 063 21268.15 433.43 43084.77 48050.28 2021-03-04 11:40:57.000 063 21268.14 433.47 43084.73 48050.27 2021-03-04 11:40:58.000 063 21268.15 433.52 43084.74 48050.24 2021-03-04 11:40:59.000 063 21268.17 433.56 43084.74 48050.28 2021-03-04 11:41:00.000 063 21268.22 433.58 43084.73 48050.25 2021-03-04 11:41:01.000 063 21268.25 433.61 43084.74 48050.29 2021-03-04 11:41:02.000 063 21268.26 433.65 43084.75 48050.22 2021-03-04 11:41:03.000 063 21268.29 433.69 43084.72 48050.29 2021-03-04 11:41:04.000 063 21268.33 433.72 43084.71 48050.22 2021-03-04 11:41:05.000 063 21268.36 433.71 43084.71 48050.33 2021-03-04 11:41:06.000 063 21268.37 433.72 43084.68 48050.23 2021-03-04 11:41:07.000 063 21268.36 433.72 43084.70 48050.22 2021-03-04 11:41:08.000 063 21268.34 433.73 43084.68 48050.25 2021-03-04 11:41:09.000 063 21268.38 433.73 43084.64 48050.22 2021-03-04 11:41:10.000 063 21268.35 433.71 43084.65 48050.32 2021-03-04 11:41:11.000 063 21268.38 433.70 43084.66 48050.26 2021-03-04 11:41:12.000 063 21268.40 433.66 43084.70 48050.35 2021-03-04 11:41:13.000 063 21268.36 433.62 43084.70 48050.28 2021-03-04 11:41:14.000 063 21268.37 433.54 43084.73 48050.38 2021-03-04 11:41:15.000 063 21268.41 433.55 43084.74 48050.31 2021-03-04 11:41:16.000 063 21268.42 433.57 43084.75 48050.31 2021-03-04 11:41:17.000 063 21268.43 433.57 43084.77 48050.39 2021-03-04 11:41:18.000 063 21268.41 433.58 43084.76 48050.40 2021-03-04 11:41:19.000 063 21268.40 433.58 43084.78 48050.36 2021-03-04 11:41:20.000 063 21268.37 433.58 43084.78 48050.34 2021-03-04 11:41:21.000 063 21268.37 433.56 43084.76 48050.40 2021-03-04 11:41:22.000 063 21268.34 433.55 43084.80 48050.35 2021-03-04 11:41:23.000 063 21268.30 433.55 43084.82 48050.38 2021-03-04 11:41:24.000 063 21268.27 433.49 43084.83 48050.37 2021-03-04 11:41:25.000 063 21268.20 433.47 43084.84 48050.35 2021-03-04 11:41:26.000 063 21268.15 433.48 43084.87 48050.32 2021-03-04 11:41:27.000 063 21268.10 433.49 43084.88 48050.25 2021-03-04 11:41:28.000 063 21268.07 433.49 43084.88 48050.31 2021-03-04 11:41:29.000 063 21268.06 433.51 43084.90 48050.18 2021-03-04 11:41:30.000 063 21268.08 433.51 43084.89 48050.26 2021-03-04 11:41:31.000 063 21268.06 433.52 43084.87 48050.23 2021-03-04 11:41:32.000 063 21268.07 433.52 43084.89 48050.21 2021-03-04 11:41:33.000 063 21268.10 433.51 43084.85 48050.24 2021-03-04 11:41:34.000 063 21268.10 433.52 43084.87 48050.20 2021-03-04 11:41:35.000 063 21268.11 433.53 43084.89 48050.24 2021-03-04 11:41:36.000 063 21268.11 433.54 43084.88 48050.23 2021-03-04 11:41:37.000 063 21268.10 433.60 43084.92 48050.33 2021-03-04 11:41:38.000 063 21268.12 433.64 43084.93 48050.27 2021-03-04 11:41:39.000 063 21268.14 433.66 43084.90 48050.39 2021-03-04 11:41:40.000 063 21268.15 433.65 43084.91 48050.31 2021-03-04 11:41:41.000 063 21268.16 433.67 43084.97 48050.40 2021-03-04 11:41:42.000 063 21268.20 433.71 43084.95 48050.35 2021-03-04 11:41:43.000 063 21268.25 433.74 43084.92 48050.32 2021-03-04 11:41:44.000 063 21268.31 433.75 43084.91 48050.44 2021-03-04 11:41:45.000 063 21268.35 433.73 43084.90 48050.42 2021-03-04 11:41:46.000 063 21268.38 433.70 43084.90 48050.35 2021-03-04 11:41:47.000 063 21268.45 433.70 43084.91 48050.42 2021-03-04 11:41:48.000 063 21268.49 433.68 43084.90 48050.49 2021-03-04 11:41:49.000 063 21268.49 433.62 43084.92 48050.47 2021-03-04 11:41:50.000 063 21268.49 433.59 43084.90 48050.43 2021-03-04 11:41:51.000 063 21268.51 433.56 43084.90 48050.42 2021-03-04 11:41:52.000 063 21268.48 433.53 43084.91 48050.44 2021-03-04 11:41:53.000 063 21268.41 433.52 43084.89 48050.40 2021-03-04 11:41:54.000 063 21268.35 433.51 43084.90 48050.50 2021-03-04 11:41:55.000 063 21268.28 433.52 43084.92 48050.43 2021-03-04 11:41:56.000 063 21268.23 433.53 43084.91 48050.42 2021-03-04 11:41:57.000 063 21268.19 433.56 43084.92 48050.38 2021-03-04 11:41:58.000 063 21268.11 433.64 43084.91 48050.36 2021-03-04 11:41:59.000 063 21268.05 433.69 43084.89 48050.29 2021-03-04 11:42:00.000 063 21267.97 433.73 43084.90 48050.29 2021-03-04 11:42:01.000 063 21267.88 433.83 43084.88 48050.15 2021-03-04 11:42:02.000 063 21267.79 433.91 43084.82 48050.14 2021-03-04 11:42:03.000 063 21267.79 433.92 43084.80 48050.07 2021-03-04 11:42:04.000 063 21267.79 433.94 43084.77 48050.01 2021-03-04 11:42:05.000 063 21267.80 433.93 43084.75 48049.99 2021-03-04 11:42:06.000 063 21267.83 433.90 43084.73 48049.95 2021-03-04 11:42:07.000 063 21267.87 433.87 43084.73 48049.97 2021-03-04 11:42:08.000 063 21267.94 433.87 43084.74 48049.97 2021-03-04 11:42:09.000 063 21267.98 433.86 43084.74 48050.00 2021-03-04 11:42:10.000 063 21268.06 433.86 43084.71 48050.13 2021-03-04 11:42:11.000 063 21268.12 433.81 43084.75 48050.12 2021-03-04 11:42:12.000 063 21268.17 433.77 43084.79 48050.09 2021-03-04 11:42:13.000 063 21268.20 433.78 43084.81 48050.18 2021-03-04 11:42:14.000 063 21268.22 433.78 43084.87 48050.20 2021-03-04 11:42:15.000 063 21268.18 433.83 43084.86 48050.30 2021-03-04 11:42:16.000 063 21268.10 433.91 43084.85 48050.28 2021-03-04 11:42:17.000 063 21268.06 433.95 43084.87 48050.25 2021-03-04 11:42:18.000 063 21267.99 434.01 43084.87 48050.18 2021-03-04 11:42:19.000 063 21267.95 434.03 43084.87 48050.16 2021-03-04 11:42:20.000 063 21267.84 434.06 43084.88 48050.18 2021-03-04 11:42:21.000 063 21267.74 434.09 43084.85 48050.09 2021-03-04 11:42:22.000 063 21267.67 434.11 43084.86 48050.11 2021-03-04 11:42:23.000 063 21267.64 434.10 43084.84 48050.02 2021-03-04 11:42:24.000 063 21267.60 434.13 43084.80 48050.04 2021-03-04 11:42:25.000 063 21267.56 434.12 43084.75 48049.93 2021-03-04 11:42:26.000 063 21267.51 434.05 43084.69 48049.93 2021-03-04 11:42:27.000 063 21267.50 434.01 43084.67 48049.84 2021-03-04 11:42:28.000 063 21267.53 433.94 43084.72 48049.86 2021-03-04 11:42:29.000 063 21267.56 433.86 43084.70 48049.84 2021-03-04 11:42:30.000 063 21267.57 433.84 43084.71 48049.83 2021-03-04 11:42:31.000 063 21267.60 433.82 43084.70 48049.89 2021-03-04 11:42:32.000 063 21267.67 433.83 43084.70 48049.86 2021-03-04 11:42:33.000 063 21267.72 433.83 43084.75 48049.96 2021-03-04 11:42:34.000 063 21267.74 433.92 43084.72 48049.95 2021-03-04 11:42:35.000 063 21267.79 434.01 43084.70 48049.94 2021-03-04 11:42:36.000 063 21267.82 434.08 43084.70 48049.95 2021-03-04 11:42:37.000 063 21267.84 434.15 43084.62 48049.92 2021-03-04 11:42:38.000 063 21267.80 434.24 43084.63 48049.87 2021-03-04 11:42:39.000 063 21267.78 434.24 43084.62 48049.90 2021-03-04 11:42:40.000 063 21267.70 434.25 43084.61 48049.78 2021-03-04 11:42:41.000 063 21267.62 434.25 43084.55 48049.83 2021-03-04 11:42:42.000 063 21267.55 434.24 43084.51 48049.63 2021-03-04 11:42:43.000 063 21267.49 434.24 43084.50 48049.60 2021-03-04 11:42:44.000 063 21267.43 434.23 43084.52 48049.67 2021-03-04 11:42:45.000 063 21267.34 434.27 43084.50 48049.61 2021-03-04 11:42:46.000 063 21267.21 434.29 43084.45 48049.48 2021-03-04 11:42:47.000 063 21267.13 434.30 43084.45 48049.52 2021-03-04 11:42:48.000 063 21267.03 434.35 43084.40 48049.43 2021-03-04 11:42:49.000 063 21266.95 434.42 43084.35 48049.35 2021-03-04 11:42:50.000 063 21266.96 434.44 43084.32 48049.30 2021-03-04 11:42:51.000 063 21266.96 434.49 43084.31 48049.22 2021-03-04 11:42:52.000 063 21266.97 434.53 43084.26 48049.23 2021-03-04 11:42:53.000 063 21266.96 434.57 43084.24 48049.15 2021-03-04 11:42:54.000 063 21266.98 434.67 43084.17 48049.14 2021-03-04 11:42:55.000 063 21266.97 434.74 43084.11 48049.12 2021-03-04 11:42:56.000 063 21266.98 434.73 43084.11 48049.16 2021-03-04 11:42:57.000 063 21266.99 434.72 43084.06 48049.03 2021-03-04 11:42:58.000 063 21266.98 434.67 43084.07 48049.06 2021-03-04 11:42:59.000 063 21266.95 434.63 43084.07 48049.03 2021-03-04 11:43:00.000 063 21266.94 434.62 43084.10 48049.02 2021-03-04 11:43:01.000 063 21266.91 434.61 43084.05 48049.02 2021-03-04 11:43:02.000 063 21266.94 434.60 43084.03 48049.00 2021-03-04 11:43:03.000 063 21266.92 434.58 43084.03 48048.95 2021-03-04 11:43:04.000 063 21266.94 434.57 43084.03 48049.00 2021-03-04 11:43:05.000 063 21266.89 434.59 43084.00 48048.95 2021-03-04 11:43:06.000 063 21266.90 434.61 43084.00 48048.97 2021-03-04 11:43:07.000 063 21266.89 434.62 43083.99 48048.91 2021-03-04 11:43:08.000 063 21266.90 434.60 43084.01 48049.01 2021-03-04 11:43:09.000 063 21266.93 434.58 43084.01 48048.93 2021-03-04 11:43:10.000 063 21266.93 434.55 43084.04 48049.01 2021-03-04 11:43:11.000 063 21266.94 434.53 43084.06 48048.98 2021-03-04 11:43:12.000 063 21266.95 434.50 43084.07 48049.02 2021-03-04 11:43:13.000 063 21266.94 434.44 43084.09 48048.98 2021-03-04 11:43:14.000 063 21266.95 434.34 43084.15 48049.07 2021-03-04 11:43:15.000 063 21266.96 434.25 43084.18 48049.06 2021-03-04 11:43:16.000 063 21266.96 434.21 43084.25 48049.14 2021-03-04 11:43:17.000 063 21267.02 434.14 43084.26 48049.15 2021-03-04 11:43:18.000 063 21267.05 434.08 43084.28 48049.21 2021-03-04 11:43:19.000 063 21267.07 434.08 43084.26 48049.20 2021-03-04 11:43:20.000 063 21267.10 434.03 43084.26 48049.22 2021-03-04 11:43:21.000 063 21267.12 433.96 43084.26 48049.26 2021-03-04 11:43:22.000 063 21267.18 433.96 43084.23 48049.32 2021-03-04 11:43:23.000 063 21267.22 433.94 43084.22 48049.27 2021-03-04 11:43:24.000 063 21267.28 433.93 43084.25 48049.37 2021-03-04 11:43:25.000 063 21267.32 433.91 43084.25 48049.30 2021-03-04 11:43:26.000 063 21267.37 433.87 43084.25 48049.39 2021-03-04 11:43:27.000 063 21267.44 433.84 43084.31 48049.34 2021-03-04 11:43:28.000 063 21267.45 433.83 43084.34 48049.48 2021-03-04 11:43:29.000 063 21267.49 433.78 43084.34 48049.47 2021-03-04 11:43:30.000 063 21267.57 433.69 43084.39 48049.52 2021-03-04 11:43:31.000 063 21267.61 433.64 43084.42 48049.56 2021-03-04 11:43:32.000 063 21267.62 433.66 43084.49 48049.63 2021-03-04 11:43:33.000 063 21267.66 433.69 43084.53 48049.64 2021-03-04 11:43:34.000 063 21267.61 433.75 43084.53 48049.72 2021-03-04 11:43:35.000 063 21267.59 433.80 43084.48 48049.67 2021-03-04 11:43:36.000 063 21267.55 433.78 43084.54 48049.67 2021-03-04 11:43:37.000 063 21267.52 433.77 43084.61 48049.72 2021-03-04 11:43:38.000 063 21267.46 433.79 43084.65 48049.68 2021-03-04 11:43:39.000 063 21267.39 433.82 43084.67 48049.74 2021-03-04 11:43:40.000 063 21267.32 433.86 43084.67 48049.71 2021-03-04 11:43:41.000 063 21267.20 433.92 43084.67 48049.72 2021-03-04 11:43:42.000 063 21267.11 433.94 43084.70 48049.61 2021-03-04 11:43:43.000 063 21267.04 433.96 43084.65 48049.67 2021-03-04 11:43:44.000 063 21266.99 433.98 43084.65 48049.59 2021-03-04 11:43:45.000 063 21266.91 434.00 43084.64 48049.62 2021-03-04 11:43:46.000 063 21266.87 434.03 43084.65 48049.53 2021-03-04 11:43:47.000 063 21266.82 434.04 43084.63 48049.56 2021-03-04 11:43:48.000 063 21266.72 434.06 43084.61 48049.46 2021-03-04 11:43:49.000 063 21266.64 434.06 43084.61 48049.40 2021-03-04 11:43:50.000 063 21266.59 434.05 43084.63 48049.40 2021-03-04 11:43:51.000 063 21266.55 434.04 43084.62 48049.31 2021-03-04 11:43:52.000 063 21266.58 434.02 43084.62 48049.38 2021-03-04 11:43:53.000 063 21266.62 434.02 43084.61 48049.38 2021-03-04 11:43:54.000 063 21266.65 434.01 43084.61 48049.42 2021-03-04 11:43:55.000 063 21266.73 433.99 43084.60 48049.40 2021-03-04 11:43:56.000 063 21266.80 433.96 43084.65 48049.41 2021-03-04 11:43:57.000 063 21266.83 433.98 43084.62 48049.46 2021-03-04 11:43:58.000 063 21266.90 434.05 43084.58 48049.45 2021-03-04 11:43:59.000 063 21266.98 434.06 43084.52 48049.41 2021-03-04 11:44:00.000 063 21267.03 434.03 43084.45 48049.42 2021-03-04 11:44:01.000 063 21267.04 434.00 43084.42 48049.36 2021-03-04 11:44:02.000 063 21267.13 433.95 43084.45 48049.42 2021-03-04 11:44:03.000 063 21267.21 433.86 43084.45 48049.38 2021-03-04 11:44:04.000 063 21267.22 433.80 43084.38 48049.44 2021-03-04 11:44:05.000 063 21267.24 433.76 43084.41 48049.42 2021-03-04 11:44:06.000 063 21267.29 433.75 43084.44 48049.53 2021-03-04 11:44:07.000 063 21267.31 433.79 43084.46 48049.52 2021-03-04 11:44:08.000 063 21267.29 433.81 43084.47 48049.57 2021-03-04 11:44:09.000 063 21267.29 433.86 43084.46 48049.50 2021-03-04 11:44:10.000 063 21267.29 433.88 43084.45 48049.58 2021-03-04 11:44:11.000 063 21267.25 433.88 43084.40 48049.49 2021-03-04 11:44:12.000 063 21267.23 433.90 43084.39 48049.54 2021-03-04 11:44:13.000 063 21267.16 433.94 43084.36 48049.42 2021-03-04 11:44:14.000 063 21267.05 433.97 43084.33 48049.47 2021-03-04 11:44:15.000 063 21267.03 433.99 43084.35 48049.40 2021-03-04 11:44:16.000 063 21267.01 433.93 43084.35 48049.38 2021-03-04 11:44:17.000 063 21266.96 433.88 43084.31 48049.35 2021-03-04 11:44:18.000 063 21266.95 433.82 43084.33 48049.26 2021-03-04 11:44:19.000 063 21266.93 433.76 43084.35 48049.24 2021-03-04 11:44:20.000 063 21266.96 433.71 43084.36 48049.27 2021-03-04 11:44:21.000 063 21266.93 433.66 43084.39 48049.34 2021-03-04 11:44:22.000 063 21266.96 433.59 43084.43 48049.34 2021-03-04 11:44:23.000 063 21266.94 433.58 43084.44 48049.43 2021-03-04 11:44:24.000 063 21266.97 433.57 43084.47 48049.38 2021-03-04 11:44:25.000 063 21266.99 433.58 43084.51 48049.41 2021-03-04 11:44:26.000 063 21266.99 433.61 43084.51 48049.46 2021-03-04 11:44:27.000 063 21266.96 433.62 43084.51 48049.43 2021-03-04 11:44:28.000 063 21266.98 433.62 43084.51 48049.51 2021-03-04 11:44:29.000 063 21266.92 433.67 43084.55 48049.52 2021-03-04 11:44:30.000 063 21266.88 433.73 43084.54 48049.45 2021-03-04 11:44:31.000 063 21266.80 433.78 43084.56 48049.47 2021-03-04 11:44:32.000 063 21266.73 433.84 43084.56 48049.41 2021-03-04 11:44:33.000 063 21266.65 433.85 43084.57 48049.39 2021-03-04 11:44:34.000 063 21266.62 433.83 43084.58 48049.34 2021-03-04 11:44:35.000 063 21266.58 433.83 43084.58 48049.34 2021-03-04 11:44:36.000 063 21266.56 433.85 43084.61 48049.31 2021-03-04 11:44:37.000 063 21266.58 433.82 43084.58 48049.36 2021-03-04 11:44:38.000 063 21266.60 433.78 43084.58 48049.32 2021-03-04 11:44:39.000 063 21266.65 433.75 43084.60 48049.38 2021-03-04 11:44:40.000 063 21266.72 433.72 43084.59 48049.34 2021-03-04 11:44:41.000 063 21266.81 433.68 43084.54 48049.43 2021-03-04 11:44:42.000 063 21266.91 433.60 43084.62 48049.52 2021-03-04 11:44:43.000 063 21267.02 433.55 43084.62 48049.54 2021-03-04 11:44:44.000 063 21267.16 433.51 43084.60 48049.56 2021-03-04 11:44:45.000 063 21267.31 433.46 43084.63 48049.61 2021-03-04 11:44:46.000 063 21267.42 433.42 43084.63 48049.81 2021-03-04 11:44:47.000 063 21267.50 433.40 43084.63 48049.81 2021-03-04 11:44:48.000 063 21267.55 433.39 43084.64 48049.82 2021-03-04 11:44:49.000 063 21267.57 433.37 43084.66 48049.84 2021-03-04 11:44:50.000 063 21267.54 433.33 43084.73 48049.94 2021-03-04 11:44:51.000 063 21267.51 433.35 43084.73 48049.91 2021-03-04 11:44:52.000 063 21267.41 433.37 43084.75 48049.96 2021-03-04 11:44:53.000 063 21267.30 433.41 43084.75 48049.89 2021-03-04 11:44:54.000 063 21267.14 433.43 43084.74 48049.88 2021-03-04 11:44:55.000 063 21267.04 433.46 43084.73 48049.78 2021-03-04 11:44:56.000 063 21266.91 433.46 43084.71 48049.73 2021-03-04 11:44:57.000 063 21266.80 433.44 43084.71 48049.73 2021-03-04 11:44:58.000 063 21266.74 433.45 43084.72 48049.61 2021-03-04 11:44:59.000 063 21266.70 433.48 43084.69 48049.59 2021-03-04 11:45:00.000 063 21266.65 433.46 43084.70 48049.56 2021-03-04 11:45:01.000 063 21266.65 433.45 43084.69 48049.54 2021-03-04 11:45:02.000 063 21266.71 433.41 43084.71 48049.52 2021-03-04 11:45:03.000 063 21266.77 433.41 43084.69 48049.58 2021-03-04 11:45:04.000 063 21266.86 433.36 43084.68 48049.55 2021-03-04 11:45:05.000 063 21266.92 433.35 43084.68 48049.61 2021-03-04 11:45:06.000 063 21266.98 433.32 43084.65 48049.53 2021-03-04 11:45:07.000 063 21267.05 433.29 43084.67 48049.57 2021-03-04 11:45:08.000 063 21267.10 433.26 43084.69 48049.64 2021-03-04 11:45:09.000 063 21267.15 433.26 43084.71 48049.64 2021-03-04 11:45:10.000 063 21267.18 433.28 43084.70 48049.80 2021-03-04 11:45:11.000 063 21267.15 433.32 43084.70 48049.74 2021-03-04 11:45:12.000 063 21267.10 433.36 43084.70 48049.67 2021-03-04 11:45:13.000 063 21267.01 433.39 43084.68 48049.70 2021-03-04 11:45:14.000 063 21266.90 433.42 43084.70 48049.54 2021-03-04 11:45:15.000 063 21266.78 433.46 43084.70 48049.66 2021-03-04 11:45:16.000 063 21266.63 433.49 43084.71 48049.63 2021-03-04 11:45:17.000 063 21266.55 433.50 43084.74 48049.52 2021-03-04 11:45:18.000 063 21266.44 433.57 43084.73 48049.50 2021-03-04 11:45:19.000 063 21266.36 433.60 43084.71 48049.44 2021-03-04 11:45:20.000 063 21266.32 433.63 43084.70 48049.38 2021-03-04 11:45:21.000 063 21266.30 433.64 43084.69 48049.36 2021-03-04 11:45:22.000 063 21266.34 433.63 43084.68 48049.39 2021-03-04 11:45:23.000 063 21266.43 433.57 43084.66 48049.31 2021-03-04 11:45:24.000 063 21266.55 433.53 43084.69 48049.46 2021-03-04 11:45:25.000 063 21266.65 433.49 43084.69 48049.40 2021-03-04 11:45:26.000 063 21266.77 433.46 43084.64 48049.47 2021-03-04 11:45:27.000 063 21266.94 433.40 43084.61 48049.52 2021-03-04 11:45:28.000 063 21267.06 433.35 43084.60 48049.53 2021-03-04 11:45:29.000 063 21267.24 433.26 43084.59 48049.61 2021-03-04 11:45:30.000 063 21267.38 433.18 43084.60 48049.68 2021-03-04 11:45:31.000 063 21267.49 433.18 43084.60 48049.68 2021-03-04 11:45:32.000 063 21267.55 433.14 43084.62 48049.82 2021-03-04 11:45:33.000 063 21267.57 433.10 43084.63 48049.74 2021-03-04 11:45:34.000 063 21267.58 433.05 43084.60 48049.84 2021-03-04 11:45:35.000 063 21267.61 433.05 43084.60 48049.83 2021-03-04 11:45:36.000 063 21267.58 433.10 43084.65 48049.80 2021-03-04 11:45:37.000 063 21267.50 433.14 43084.63 48049.83 2021-03-04 11:45:38.000 063 21267.42 433.18 43084.61 48049.77 2021-03-04 11:45:39.000 063 21267.36 433.24 43084.64 48049.83 2021-03-04 11:45:40.000 063 21267.25 433.34 43084.62 48049.74 2021-03-04 11:45:41.000 063 21267.13 433.46 43084.61 48049.74 2021-03-04 11:45:42.000 063 21266.99 433.58 43084.60 48049.68 2021-03-04 11:45:43.000 063 21266.84 433.72 43084.56 48049.53 2021-03-04 11:45:44.000 063 21266.63 433.92 43084.50 48049.41 2021-03-04 11:45:45.000 063 21266.48 434.12 43084.39 48049.30 2021-03-04 11:45:46.000 063 21266.40 434.26 43084.27 48049.23 2021-03-04 11:45:47.000 063 21266.32 434.33 43084.17 48049.03 2021-03-04 11:45:48.000 063 21266.27 434.36 43084.12 48048.87 2021-03-04 11:45:49.000 063 21266.20 434.42 43084.08 48048.88 2021-03-04 11:45:50.000 063 21266.19 434.48 43084.03 48048.77 2021-03-04 11:45:51.000 063 21266.23 434.44 43084.01 48048.73 2021-03-04 11:45:52.000 063 21266.26 434.41 43083.99 48048.65 2021-03-04 11:45:53.000 063 21266.38 434.31 43083.96 48048.74 2021-03-04 11:45:54.000 063 21266.49 434.22 43083.96 48048.66 2021-03-04 11:45:55.000 063 21266.56 434.12 43083.97 48048.85 2021-03-04 11:45:56.000 063 21266.67 434.02 43083.96 48048.83 2021-03-04 11:45:57.000 063 21266.75 433.96 43083.98 48048.94 2021-03-04 11:45:58.000 063 21266.82 433.90 43084.00 48048.97 2021-03-04 11:45:59.000 063 21266.88 433.85 43084.04 48049.06 2021-03-04 11:46:00.000 063 21266.95 433.80 43084.03 48049.02 2021-03-04 11:46:01.000 063 21266.95 433.84 43084.01 48049.06 2021-03-04 11:46:02.000 063 21266.94 433.89 43084.02 48049.08 2021-03-04 11:46:03.000 063 21266.93 433.92 43083.95 48049.05 2021-03-04 11:46:04.000 063 21266.94 433.93 43083.94 48048.91 2021-03-04 11:46:05.000 063 21266.92 433.95 43083.92 48048.97 2021-03-04 11:46:06.000 063 21266.89 434.00 43083.89 48048.94 2021-03-04 11:46:07.000 063 21266.87 434.04 43083.87 48048.91 2021-03-04 11:46:08.000 063 21266.85 434.08 43083.85 48048.81 2021-03-04 11:46:09.000 063 21266.83 434.14 43083.89 48048.90 2021-03-04 11:46:10.000 063 21266.85 434.18 43083.86 48048.82 2021-03-04 11:46:11.000 063 21266.86 434.24 43083.85 48048.90 2021-03-04 11:46:12.000 063 21266.91 434.27 43083.82 48048.84 2021-03-04 11:46:13.000 063 21266.96 434.28 43083.84 48048.89 2021-03-04 11:46:14.000 063 21267.01 434.29 43083.84 48048.85 2021-03-04 11:46:15.000 063 21267.05 434.27 43083.83 48048.86 2021-03-04 11:46:16.000 063 21267.07 434.23 43083.83 48048.90 2021-03-04 11:46:17.000 063 21267.06 434.20 43083.85 48048.91 2021-03-04 11:46:18.000 063 21267.12 434.14 43083.85 48048.90 2021-03-04 11:46:19.000 063 21267.10 434.09 43083.88 48049.00 2021-03-04 11:46:20.000 063 21267.10 434.03 43083.87 48049.04 2021-03-04 11:46:21.000 063 21267.09 434.00 43083.88 48048.99 2021-03-04 11:46:22.000 063 21267.02 434.01 43083.91 48049.04 2021-03-04 11:46:23.000 063 21266.98 434.04 43083.96 48049.04 2021-03-04 11:46:24.000 063 21266.90 434.05 43083.98 48049.04 2021-03-04 11:46:25.000 063 21266.85 434.10 43083.99 48049.04 2021-03-04 11:46:26.000 063 21266.82 434.13 43083.95 48048.91 2021-03-04 11:46:27.000 063 21266.75 434.18 43083.94 48048.98 2021-03-04 11:46:28.000 063 21266.71 434.21 43083.95 48048.86 2021-03-04 11:46:29.000 063 21266.74 434.23 43083.93 48048.93 2021-03-04 11:46:30.000 063 21266.75 434.24 43083.94 48048.85 2021-03-04 11:46:31.000 063 21266.78 434.24 43083.92 48048.93 2021-03-04 11:46:32.000 063 21266.79 434.20 43083.94 48048.87 2021-03-04 11:46:33.000 063 21266.87 434.21 43083.94 48048.93 2021-03-04 11:46:34.000 063 21267.02 434.16 43083.97 48048.94 2021-03-04 11:46:35.000 063 21267.12 434.11 43084.01 48049.03 2021-03-04 11:46:36.000 063 21267.19 434.08 43084.02 48049.04 2021-03-04 11:46:37.000 063 21267.27 434.05 43084.03 48049.19 2021-03-04 11:46:38.000 063 21267.34 434.07 43084.04 48049.17 2021-03-04 11:46:39.000 063 21267.34 434.15 43084.01 48049.24 2021-03-04 11:46:40.000 063 21267.39 434.16 43083.99 48049.22 2021-03-04 11:46:41.000 063 21267.40 434.15 43083.97 48049.24 2021-03-04 11:46:42.000 063 21267.43 434.18 43083.91 48049.19 2021-03-04 11:46:43.000 063 21267.42 434.24 43083.90 48049.21 2021-03-04 11:46:44.000 063 21267.42 434.27 43083.84 48049.11 2021-03-04 11:46:45.000 063 21267.36 434.28 43083.78 48049.10 2021-03-04 11:46:46.000 063 21267.37 434.21 43083.76 48049.06 2021-03-04 11:46:47.000 063 21267.33 434.11 43083.77 48049.01 2021-03-04 11:46:48.000 063 21267.28 434.00 43083.81 48048.93 2021-03-04 11:46:49.000 063 21267.23 433.87 43083.86 48048.94 2021-03-04 11:46:50.000 063 21267.20 433.69 43083.96 48049.00 2021-03-04 11:46:51.000 063 21267.14 433.66 43084.03 48049.09 2021-03-04 11:46:52.000 063 21267.10 433.66 43084.10 48049.23 2021-03-04 11:46:53.000 063 21267.02 433.69 43084.14 48049.15 2021-03-04 11:46:54.000 063 21266.98 433.70 43084.19 48049.16 2021-03-04 11:46:55.000 063 21266.91 433.77 43084.16 48049.16 2021-03-04 11:46:56.000 063 21266.88 433.83 43084.14 48049.10 2021-03-04 11:46:57.000 063 21266.80 433.85 43084.10 48049.14 2021-03-04 11:46:58.000 063 21266.75 433.88 43084.10 48048.98 2021-03-04 11:46:59.000 063 21266.73 433.89 43084.12 48049.09 2021-03-04 11:47:00.000 063 21266.73 433.92 43084.13 48048.98 2021-03-04 11:47:01.000 063 21266.75 433.93 43084.10 48049.08 2021-03-04 11:47:02.000 063 21266.74 433.99 43084.10 48049.02 2021-03-04 11:47:03.000 063 21266.76 433.98 43084.10 48049.07 2021-03-04 11:47:04.000 063 21266.80 433.96 43084.10 48049.02 2021-03-04 11:47:05.000 063 21266.79 433.92 43084.09 48049.05 2021-03-04 11:47:06.000 063 21266.84 433.89 43084.09 48049.07 2021-03-04 11:47:07.000 063 21266.83 433.85 43084.12 48049.12 2021-03-04 11:47:08.000 063 21266.89 433.80 43084.14 48049.06 2021-03-04 11:47:09.000 063 21266.93 433.78 43084.16 48049.13 2021-03-04 11:47:10.000 063 21266.98 433.75 43084.16 48049.16 2021-03-04 11:47:11.000 063 21267.07 433.69 43084.17 48049.21 2021-03-04 11:47:12.000 063 21267.14 433.66 43084.22 48049.19 2021-03-04 11:47:13.000 063 21267.24 433.64 43084.28 48049.33 2021-03-04 11:47:14.000 063 21267.32 433.61 43084.28 48049.33 2021-03-04 11:47:15.000 063 21267.41 433.58 43084.27 48049.41 2021-03-04 11:47:16.000 063 21267.51 433.52 43084.30 48049.55 2021-03-04 11:47:17.000 063 21267.59 433.47 43084.30 48049.58 2021-03-04 11:47:18.000 063 21267.65 433.44 43084.34 48049.54 2021-03-04 11:47:19.000 063 21267.70 433.42 43084.34 48049.58 2021-03-04 11:47:20.000 063 21267.74 433.35 43084.36 48049.73 2021-03-04 11:47:21.000 063 21267.74 433.29 43084.42 48049.75 2021-03-04 11:47:22.000 063 21267.72 433.25 43084.45 48049.76 2021-03-04 11:47:23.000 063 21267.66 433.21 43084.46 48049.79 2021-03-04 11:47:24.000 063 21267.63 433.19 43084.46 48049.80 2021-03-04 11:47:25.000 063 21267.55 433.17 43084.53 48049.74 2021-03-04 11:47:26.000 063 21267.43 433.16 43084.55 48049.74 2021-03-04 11:47:27.000 063 21267.29 433.14 43084.59 48049.73 2021-03-04 11:47:28.000 063 21267.15 433.15 43084.59 48049.72 2021-03-04 11:47:29.000 063 21267.02 433.16 43084.60 48049.60 2021-03-04 11:47:30.000 063 21266.89 433.19 43084.59 48049.59 2021-03-04 11:47:31.000 063 21266.76 433.23 43084.55 48049.46 2021-03-04 11:47:32.000 063 21266.66 433.23 43084.56 48049.49 2021-03-04 11:47:33.000 063 21266.59 433.25 43084.56 48049.35 2021-03-04 11:47:34.000 063 21266.49 433.26 43084.53 48049.34 2021-03-04 11:47:35.000 063 21266.42 433.24 43084.56 48049.23 2021-03-04 11:47:36.000 063 21266.37 433.25 43084.48 48049.22 2021-03-04 11:47:37.000 063 21266.32 433.23 43084.51 48049.17 2021-03-04 11:47:38.000 063 21266.35 433.17 43084.49 48049.20 2021-03-04 11:47:39.000 063 21266.37 433.10 43084.51 48049.15 2021-03-04 11:47:40.000 063 21266.43 433.00 43084.54 48049.25 2021-03-04 11:47:41.000 063 21266.51 432.94 43084.55 48049.24 2021-03-04 11:47:42.000 063 21266.63 432.91 43084.58 48049.34 2021-03-04 11:47:43.000 063 21266.80 432.84 43084.61 48049.43 2021-03-04 11:47:44.000 063 21266.93 432.78 43084.65 48049.42 2021-03-04 11:47:45.000 063 21267.08 432.72 43084.62 48049.58 2021-03-04 11:47:46.000 063 21267.22 432.66 43084.61 48049.61 2021-03-04 11:47:47.000 063 21267.38 432.57 43084.61 48049.69 2021-03-04 11:47:48.000 063 21267.51 432.48 43084.63 48049.76 2021-03-04 11:47:49.000 063 21267.63 432.43 43084.63 48049.89 2021-03-04 11:47:50.000 063 21267.69 432.37 43084.66 48049.83 2021-03-04 11:47:51.000 063 21267.76 432.32 43084.67 48049.93 2021-03-04 11:47:52.000 063 21267.82 432.23 43084.72 48050.00 2021-03-04 11:47:53.000 063 21267.81 432.21 43084.71 48049.98 2021-03-04 11:47:54.000 063 21267.77 432.17 43084.73 48050.02 2021-03-04 11:47:55.000 063 21267.73 432.16 43084.73 48049.99 2021-03-04 11:47:56.000 063 21267.64 432.16 43084.71 48050.04 2021-03-04 11:47:57.000 063 21267.58 432.14 43084.74 48050.01 2021-03-04 11:47:58.000 063 21267.48 432.13 43084.76 48049.97 2021-03-04 11:47:59.000 063 21267.41 432.15 43084.75 48049.97 2021-03-04 11:48:00.000 063 21267.28 432.21 43084.73 48049.90 2021-03-04 11:48:01.000 063 21267.18 432.28 43084.67 48049.78 2021-03-04 11:48:02.000 063 21267.12 432.31 43084.66 48049.76 2021-03-04 11:48:03.000 063 21267.04 432.34 43084.60 48049.58 2021-03-04 11:48:04.000 063 21267.03 432.35 43084.55 48049.62 2021-03-04 11:48:05.000 063 21266.98 432.36 43084.51 48049.49 2021-03-04 11:48:06.000 063 21266.97 432.34 43084.50 48049.56 2021-03-04 11:48:07.000 063 21266.98 432.33 43084.45 48049.45 2021-03-04 11:48:08.000 063 21267.03 432.30 43084.45 48049.50 2021-03-04 11:48:09.000 063 21267.09 432.24 43084.46 48049.45 2021-03-04 11:48:10.000 063 21267.14 432.21 43084.45 48049.53 2021-03-04 11:48:11.000 063 21267.23 432.20 43084.46 48049.57 2021-03-04 11:48:12.000 063 21267.34 432.15 43084.45 48049.62 2021-03-04 11:48:13.000 063 21267.40 432.14 43084.44 48049.60 2021-03-04 11:48:14.000 063 21267.46 432.09 43084.46 48049.65 2021-03-04 11:48:15.000 063 21267.57 432.08 43084.48 48049.70 2021-03-04 11:48:16.000 063 21267.67 432.06 43084.45 48049.73 2021-03-04 11:48:17.000 063 21267.74 432.01 43084.43 48049.78 2021-03-04 11:48:18.000 063 21267.81 431.94 43084.42 48049.74 2021-03-04 11:48:19.000 063 21267.82 431.89 43084.45 48049.78 2021-03-04 11:48:20.000 063 21267.85 431.85 43084.45 48049.80 2021-03-04 11:48:21.000 063 21267.88 431.82 43084.44 48049.89 2021-03-04 11:48:22.000 063 21267.89 431.77 43084.50 48049.88 2021-03-04 11:48:23.000 063 21267.90 431.73 43084.52 48049.87 2021-03-04 11:48:24.000 063 21267.91 431.70 43084.54 48049.90 2021-03-04 11:48:25.000 063 21267.86 431.67 43084.55 48049.99 2021-03-04 11:48:26.000 063 21267.82 431.64 43084.58 48049.96 2021-03-04 11:48:27.000 063 21267.77 431.61 43084.59 48049.93 2021-03-04 11:48:28.000 063 21267.72 431.57 43084.60 48049.92 2021-03-04 11:48:29.000 063 21267.62 431.58 43084.62 48049.90 2021-03-04 11:48:30.000 063 21267.54 431.58 43084.59 48049.89 2021-03-04 11:48:31.000 063 21267.47 431.54 43084.59 48049.80 2021-03-04 11:48:32.000 063 21267.41 431.48 43084.58 48049.76 2021-03-04 11:48:33.000 063 21267.35 431.42 43084.56 48049.70 2021-03-04 11:48:34.000 063 21267.30 431.41 43084.60 48049.77 2021-03-04 11:48:35.000 063 21267.25 431.42 43084.58 48049.65 2021-03-04 11:48:36.000 063 21267.25 431.39 43084.58 48049.69 2021-03-04 11:48:37.000 063 21267.25 431.38 43084.57 48049.65 2021-03-04 11:48:38.000 063 21267.26 431.36 43084.56 48049.68 2021-03-04 11:48:39.000 063 21267.25 431.32 43084.61 48049.60 2021-03-04 11:48:40.000 063 21267.26 431.32 43084.60 48049.67 2021-03-04 11:48:41.000 063 21267.32 431.32 43084.59 48049.62 2021-03-04 11:48:42.000 063 21267.35 431.32 43084.59 48049.68 2021-03-04 11:48:43.000 063 21267.39 431.30 43084.57 48049.66 2021-03-04 11:48:44.000 063 21267.45 431.25 43084.57 48049.71 2021-03-04 11:48:45.000 063 21267.58 431.25 43084.55 48049.75 2021-03-04 11:48:46.000 063 21267.69 431.22 43084.56 48049.78 2021-03-04 11:48:47.000 063 21267.80 431.17 43084.56 48049.87 2021-03-04 11:48:48.000 063 21267.95 431.13 43084.56 48049.88 2021-03-04 11:48:49.000 063 21268.03 431.08 43084.56 48049.92 2021-03-04 11:48:50.000 063 21268.06 431.04 43084.56 48049.95 2021-03-04 11:48:51.000 063 21268.11 431.04 43084.58 48050.04 2021-03-04 11:48:52.000 063 21268.13 431.11 43084.49 48050.02 2021-03-04 11:48:53.000 063 21268.11 431.14 43084.40 48050.04 2021-03-04 11:48:54.000 063 21268.09 431.13 43084.34 48049.90 2021-03-04 11:48:55.000 063 21268.06 431.09 43084.28 48049.88 2021-03-04 11:48:56.000 063 21267.96 431.04 43084.31 48049.84 2021-03-04 11:48:57.000 063 21267.87 431.00 43084.30 48049.79 2021-03-04 11:48:58.000 063 21267.77 430.97 43084.25 48049.70 2021-03-04 11:48:59.000 063 21267.64 430.94 43084.26 48049.63 2021-03-04 11:49:00.000 063 21267.54 430.89 43084.28 48049.59 2021-03-04 11:49:01.000 063 21267.44 430.89 43084.26 48049.53 2021-03-04 11:49:02.000 063 21267.35 430.89 43084.27 48049.43 2021-03-04 11:49:03.000 063 21267.29 430.89 43084.27 48049.39 2021-03-04 11:49:04.000 063 21267.28 430.86 43084.30 48049.42 2021-03-04 11:49:05.000 063 21267.26 430.88 43084.27 48049.42 2021-03-04 11:49:06.000 063 21267.25 430.89 43084.22 48049.39 2021-03-04 11:49:07.000 063 21267.32 430.88 43084.21 48049.29 2021-03-04 11:49:08.000 063 21267.39 430.89 43084.23 48049.38 2021-03-04 11:49:09.000 063 21267.52 430.87 43084.24 48049.39 2021-03-04 11:49:10.000 063 21267.65 430.85 43084.18 48049.50 2021-03-04 11:49:11.000 063 21267.80 430.81 43084.18 48049.49 2021-03-04 11:49:12.000 063 21267.96 430.78 43084.22 48049.64 2021-03-04 11:49:13.000 063 21268.10 430.77 43084.21 48049.64 2021-03-04 11:49:14.000 063 21268.21 430.75 43084.21 48049.75 2021-03-04 11:49:15.000 063 21268.33 430.75 43084.22 48049.77 2021-03-04 11:49:16.000 063 21268.43 430.73 43084.23 48049.86 2021-03-04 11:49:17.000 063 21268.51 430.70 43084.25 48049.92 2021-03-04 11:49:18.000 063 21268.57 430.65 43084.26 48049.98 2021-03-04 11:49:19.000 063 21268.58 430.58 43084.26 48049.95 2021-03-04 11:49:20.000 063 21268.55 430.55 43084.28 48049.97 2021-03-04 11:49:21.000 063 21268.56 430.47 43084.33 48050.06 2021-03-04 11:49:22.000 063 21268.47 430.46 43084.33 48050.02 2021-03-04 11:49:23.000 063 21268.42 430.53 43084.34 48050.04 2021-03-04 11:49:24.000 063 21268.42 430.55 43084.24 48049.89 2021-03-04 11:49:25.000 063 21268.37 430.57 43084.19 48049.88 2021-03-04 11:49:26.000 063 21268.35 430.58 43084.12 48049.79 2021-03-04 11:49:27.000 063 21268.35 430.56 43084.10 48049.69 2021-03-04 11:49:28.000 063 21268.35 430.50 43084.06 48049.75 2021-03-04 11:49:29.000 063 21268.36 430.41 43084.06 48049.70 2021-03-04 11:49:30.000 063 21268.40 430.35 43084.06 48049.69 2021-03-04 11:49:31.000 063 21268.45 430.31 43084.08 48049.72 2021-03-04 11:49:32.000 063 21268.49 430.32 43084.10 48049.85 2021-03-04 11:49:33.000 063 21268.49 430.30 43084.16 48049.84 2021-03-04 11:49:34.000 063 21268.52 430.29 43084.19 48049.91 2021-03-04 11:49:35.000 063 21268.53 430.31 43084.20 48049.88 2021-03-04 11:49:36.000 063 21268.55 430.32 43084.20 48049.91 2021-03-04 11:49:37.000 063 21268.49 430.32 43084.23 48049.90 2021-03-04 11:49:38.000 063 21268.46 430.31 43084.21 48049.96 2021-03-04 11:49:39.000 063 21268.43 430.28 43084.24 48049.92 2021-03-04 11:49:40.000 063 21268.40 430.26 43084.24 48049.87 2021-03-04 11:49:41.000 063 21268.40 430.22 43084.24 48049.80 2021-03-04 11:49:42.000 063 21268.38 430.22 43084.17 48049.83 2021-03-04 11:49:43.000 063 21268.41 430.18 43084.16 48049.76 2021-03-04 11:49:44.000 063 21268.44 430.14 43084.15 48049.80 2021-03-04 11:49:45.000 063 21268.49 430.07 43084.16 48049.77 2021-03-04 11:49:46.000 063 21268.59 430.03 43084.15 48049.79 2021-03-04 11:49:47.000 063 21268.64 430.07 43084.14 48049.81 2021-03-04 11:49:48.000 063 21268.65 430.17 43084.09 48049.80 2021-03-04 11:49:49.000 063 21268.69 430.19 43084.04 48049.85 2021-03-04 11:49:50.000 063 21268.75 430.18 43083.97 48049.71 2021-03-04 11:49:51.000 063 21268.88 430.15 43083.94 48049.83 2021-03-04 11:49:52.000 063 21269.01 430.09 43083.94 48049.78 2021-03-04 11:49:53.000 063 21269.06 430.03 43083.96 48049.86 2021-03-04 11:49:54.000 063 21269.14 429.99 43083.99 48049.89 2021-03-04 11:49:55.000 063 21269.11 430.03 43084.00 48050.01 2021-03-04 11:49:56.000 063 21269.01 430.09 43083.95 48049.94 2021-03-04 11:49:57.000 063 21268.91 430.15 43083.93 48049.99 2021-03-04 11:49:58.000 063 21268.83 430.15 43083.88 48049.82 2021-03-04 11:49:59.000 063 21268.73 430.15 43083.87 48049.71 2021-03-04 11:50:00.000 063 21268.61 430.14 43083.84 48049.69 2021-03-04 11:50:01.000 063 21268.49 430.14 43083.80 48049.66 2021-03-04 11:50:02.000 063 21268.41 430.15 43083.80 48049.56 2021-03-04 11:50:03.000 063 21268.31 430.20 43083.79 48049.49 2021-03-04 11:50:04.000 063 21268.22 430.27 43083.77 48049.41 2021-03-04 11:50:05.000 063 21268.19 430.31 43083.72 48049.34 2021-03-04 11:50:06.000 063 21268.15 430.28 43083.69 48049.31 2021-03-04 11:50:07.000 063 21268.18 430.25 43083.64 48049.25 2021-03-04 11:50:08.000 063 21268.22 430.22 43083.65 48049.27 2021-03-04 11:50:09.000 063 21268.25 430.18 43083.65 48049.25 2021-03-04 11:50:10.000 063 21268.36 430.16 43083.68 48049.29 2021-03-04 11:50:11.000 063 21268.46 430.08 43083.68 48049.36 2021-03-04 11:50:12.000 063 21268.65 430.00 43083.71 48049.46 2021-03-04 11:50:13.000 063 21268.84 429.91 43083.73 48049.47 2021-03-04 11:50:14.000 063 21268.98 429.82 43083.79 48049.65 2021-03-04 11:50:15.000 063 21269.12 429.76 43083.84 48049.72 2021-03-04 11:50:16.000 063 21269.28 429.73 43083.86 48049.87 2021-03-04 11:50:17.000 063 21269.45 429.69 43083.93 48049.98 2021-03-04 11:50:18.000 063 21269.57 429.67 43083.96 48050.06 2021-03-04 11:50:19.000 063 21269.67 429.65 43083.98 48050.12 2021-03-04 11:50:20.000 063 21269.73 429.63 43083.96 48050.19 2021-03-04 11:50:21.000 063 21269.75 429.64 43084.00 48050.22 2021-03-04 11:50:22.000 063 21269.71 429.65 43084.01 48050.27 2021-03-04 11:50:23.000 063 21269.72 429.70 43083.97 48050.26 2021-03-04 11:50:24.000 063 21269.64 429.74 43083.96 48050.19 2021-03-04 11:50:25.000 063 21269.57 429.75 43083.98 48050.21 2021-03-04 11:50:26.000 063 21269.49 429.77 43083.98 48050.10 2021-03-04 11:50:27.000 063 21269.39 429.81 43083.96 48050.08 2021-03-04 11:50:28.000 063 21269.25 429.85 43084.02 48050.10 2021-03-04 11:50:29.000 063 21269.19 429.86 43084.03 48050.04 2021-03-04 11:50:30.000 063 21269.14 429.86 43083.99 48049.96 2021-03-04 11:50:31.000 063 21269.08 429.87 43084.02 48049.97 2021-03-04 11:50:32.000 063 21269.02 429.89 43083.99 48050.00 2021-03-04 11:50:33.000 063 21269.01 429.86 43083.99 48049.95 2021-03-04 11:50:34.000 063 21269.01 429.82 43084.00 48049.96 2021-03-04 11:50:35.000 063 21269.01 429.78 43084.00 48049.89 2021-03-04 11:50:36.000 063 21269.02 429.75 43084.00 48049.99 2021-03-04 11:50:37.000 063 21269.08 429.70 43083.98 48049.90 2021-03-04 11:50:38.000 063 21269.16 429.63 43084.00 48050.00 2021-03-04 11:50:39.000 063 21269.24 429.58 43084.02 48049.91 2021-03-04 11:50:40.000 063 21269.28 429.52 43084.02 48050.06 2021-03-04 11:50:41.000 063 21269.36 429.48 43084.10 48050.06 2021-03-04 11:50:42.000 063 21269.41 429.46 43084.11 48050.16 2021-03-04 11:50:43.000 063 21269.44 429.48 43084.12 48050.20 2021-03-04 11:50:44.000 063 21269.49 429.51 43084.15 48050.23 2021-03-04 11:50:45.000 063 21269.52 429.53 43084.17 48050.34 2021-03-04 11:50:46.000 063 21269.52 429.55 43084.19 48050.31 2021-03-04 11:50:47.000 063 21269.52 429.61 43084.19 48050.34 2021-03-04 11:50:48.000 063 21269.55 429.65 43084.23 48050.38 2021-03-04 11:50:49.000 063 21269.52 429.70 43084.23 48050.43 2021-03-04 11:50:50.000 063 21269.50 429.69 43084.24 48050.38 2021-03-04 11:50:51.000 063 21269.48 429.69 43084.31 48050.43 2021-03-04 11:50:52.000 063 21269.49 429.69 43084.34 48050.32 2021-03-04 11:50:53.000 063 21269.44 429.68 43084.34 48050.48 2021-03-04 11:50:54.000 063 21269.44 429.63 43084.38 48050.44 2021-03-04 11:50:55.000 063 21269.43 429.57 43084.43 48050.46 2021-03-04 11:50:56.000 063 21269.46 429.51 43084.48 48050.55 2021-03-04 11:50:57.000 063 21269.44 429.48 43084.49 48050.57 2021-03-04 11:50:58.000 063 21269.47 429.43 43084.53 48050.46 2021-03-04 11:50:59.000 063 21269.48 429.39 43084.56 48050.55 2021-03-04 11:51:00.000 063 21269.51 429.35 43084.58 48050.67 2021-03-04 11:51:01.000 063 21269.52 429.31 43084.65 48050.71 2021-03-04 11:51:02.000 063 21269.53 429.30 43084.64 48050.66 2021-03-04 11:51:03.000 063 21269.49 429.34 43084.64 48050.75 2021-03-04 11:51:04.000 063 21269.50 429.33 43084.67 48050.68 2021-03-04 11:51:05.000 063 21269.50 429.34 43084.66 48050.77 2021-03-04 11:51:06.000 063 21269.52 429.38 43084.67 48050.79 2021-03-04 11:51:07.000 063 21269.51 429.43 43084.68 48050.67 2021-03-04 11:51:08.000 063 21269.48 429.49 43084.65 48050.65 2021-03-04 11:51:09.000 063 21269.43 429.56 43084.63 48050.74 2021-03-04 11:51:10.000 063 21269.38 429.61 43084.63 48050.52 2021-03-04 11:51:11.000 063 21269.37 429.68 43084.64 48050.65 2021-03-04 11:51:12.000 063 21269.30 429.73 43084.65 48050.58 2021-03-04 11:51:13.000 063 21269.29 429.79 43084.63 48050.60 2021-03-04 11:51:14.000 063 21269.25 429.83 43084.63 48050.64 2021-03-04 11:51:15.000 063 21269.26 429.87 43084.63 48050.63 2021-03-04 11:51:16.000 063 21269.24 429.89 43084.58 48050.62 2021-03-04 11:51:17.000 063 21269.26 429.91 43084.57 48050.50 2021-03-04 11:51:18.000 063 21269.28 429.92 43084.56 48050.47 2021-03-04 11:51:19.000 063 21269.27 429.95 43084.55 48050.48 2021-03-04 11:51:20.000 063 21269.31 429.94 43084.57 48050.54 2021-03-04 11:51:21.000 063 21269.38 429.92 43084.58 48050.55 2021-03-04 11:51:22.000 063 21269.41 429.89 43084.56 48050.54 2021-03-04 11:51:23.000 063 21269.45 429.85 43084.57 48050.51 2021-03-04 11:51:24.000 063 21269.45 429.80 43084.57 48050.50 2021-03-04 11:51:25.000 063 21269.42 429.78 43084.56 48050.73 2021-03-04 11:51:26.000 063 21269.39 429.75 43084.58 48050.43 2021-03-04 11:51:27.000 063 21269.32 429.74 43084.58 48050.67 2021-03-04 11:51:28.000 063 21269.26 429.74 43084.59 48050.57 2021-03-04 11:51:29.000 063 21269.14 429.77 43084.61 48050.53 2021-03-04 11:51:30.000 063 21269.02 429.81 43084.63 48050.52 2021-03-04 11:51:31.000 063 21268.91 429.85 43084.63 48050.41 2021-03-04 11:51:32.000 063 21268.80 429.90 43084.61 48050.30 2021-03-04 11:51:33.000 063 21268.69 429.97 43084.61 48050.40 2021-03-04 11:51:34.000 063 21268.60 429.98 43084.62 48050.31 2021-03-04 11:51:35.000 063 21268.50 430.06 43084.63 48050.28 2021-03-04 11:51:36.000 063 21268.45 430.17 43084.58 48050.26 2021-03-04 11:51:37.000 063 21268.45 430.20 43084.54 48050.19 2021-03-04 11:51:38.000 063 21268.51 430.25 43084.53 48050.15 2021-03-04 11:51:39.000 063 21268.62 430.26 43084.50 48050.03 2021-03-04 11:51:40.000 063 21268.70 430.27 43084.49 48050.29 2021-03-04 11:51:41.000 063 21268.85 430.24 43084.49 48050.19 2021-03-04 11:51:42.000 063 21268.99 430.23 43084.46 48050.20 2021-03-04 11:51:43.000 063 21269.13 430.22 43084.42 48050.38 2021-03-04 11:51:44.000 063 21269.26 430.23 43084.40 48050.41 2021-03-04 11:51:45.000 063 21269.39 430.22 43084.41 48050.45 2021-03-04 11:51:46.000 063 21269.45 430.18 43084.41 48050.44 2021-03-04 11:51:47.000 063 21269.53 430.13 43084.40 48050.50 2021-03-04 11:51:48.000 063 21269.54 430.11 43084.44 48050.36 2021-03-04 11:51:49.000 063 21269.53 430.08 43084.45 48050.57 2021-03-04 11:51:50.000 063 21269.51 430.05 43084.44 48050.47 2021-03-04 11:51:51.000 063 21269.42 430.03 43084.46 48050.55 2021-03-04 11:51:52.000 063 21269.38 429.98 43084.50 48050.39 2021-03-04 11:51:53.000 063 21269.30 429.97 43084.52 48050.41 2021-03-04 11:51:54.000 063 21269.22 429.94 43084.53 48050.52 2021-03-04 11:51:55.000 063 21269.15 429.94 43084.53 48050.46 2021-03-04 11:51:56.000 063 21269.12 429.94 43084.54 48050.35 2021-03-04 11:51:57.000 063 21269.13 429.93 43084.57 48050.36 2021-03-04 11:51:58.000 063 21269.16 429.94 43084.54 48050.54 2021-03-04 11:51:59.000 063 21269.17 429.99 43084.50 48050.48 2021-03-04 11:52:00.000 063 21269.21 430.05 43084.45 48050.32 2021-03-04 11:52:01.000 063 21269.23 430.06 43084.40 48050.27 2021-03-04 11:52:02.000 063 21269.25 430.07 43084.37 48050.29 2021-03-04 11:52:03.000 063 21269.31 430.08 43084.41 48050.38 2021-03-04 11:52:04.000 063 21269.33 430.08 43084.36 48050.35 2021-03-04 11:52:05.000 063 21269.39 430.10 43084.35 48050.28 2021-03-04 11:52:06.000 063 21269.37 430.13 43084.34 48050.37 2021-03-04 11:52:07.000 063 21269.35 430.15 43084.35 48050.46 2021-03-04 11:52:08.000 063 21269.34 430.14 43084.34 48050.43 2021-03-04 11:52:09.000 063 21269.34 430.17 43084.30 48050.34 2021-03-04 11:52:10.000 063 21269.29 430.21 43084.31 48050.24 2021-03-04 11:52:11.000 063 21269.22 430.25 43084.29 48050.39 2021-03-04 11:52:12.000 063 21269.15 430.26 43084.27 48050.24 2021-03-04 11:52:13.000 063 21269.12 430.27 43084.28 48050.13 2021-03-04 11:52:14.000 063 21269.07 430.28 43084.26 48050.13 2021-03-04 11:52:15.000 063 21269.06 430.29 43084.23 48049.99 2021-03-04 11:52:16.000 063 21269.08 430.30 43084.22 48050.13 2021-03-04 11:52:17.000 063 21269.12 430.32 43084.20 48050.17 2021-03-04 11:52:18.000 063 21269.20 430.32 43084.19 48050.04 2021-03-04 11:52:19.000 063 21269.30 430.31 43084.16 48050.14 2021-03-04 11:52:20.000 063 21269.41 430.30 43084.16 48050.15 2021-03-04 11:52:21.000 063 21269.52 430.29 43084.15 48050.20 2021-03-04 11:52:22.000 063 21269.65 430.25 43084.15 48050.23 2021-03-04 11:52:23.000 063 21269.74 430.23 43084.13 48050.32 2021-03-04 11:52:24.000 063 21269.80 430.24 43084.14 48050.33 2021-03-04 11:52:25.000 063 21269.84 430.19 43084.15 48050.36 2021-03-04 11:52:26.000 063 21269.85 430.18 43084.16 48050.43 2021-03-04 11:52:27.000 063 21269.86 430.14 43084.16 48050.38 2021-03-04 11:52:28.000 063 21269.83 430.09 43084.18 48050.37 2021-03-04 11:52:29.000 063 21269.82 430.06 43084.18 48050.30 2021-03-04 11:52:30.000 063 21269.73 430.03 43084.19 48050.38 2021-03-04 11:52:31.000 063 21269.62 429.99 43084.24 48050.36 2021-03-04 11:52:32.000 063 21269.52 429.97 43084.26 48050.35 2021-03-04 11:52:33.000 063 21269.43 429.98 43084.29 48050.21 2021-03-04 11:52:34.000 063 21269.30 430.03 43084.28 48050.21 2021-03-04 11:52:35.000 063 21269.22 430.06 43084.24 48050.29 2021-03-04 11:52:36.000 063 21269.17 430.11 43084.23 48050.20 2021-03-04 11:52:37.000 063 21269.16 430.16 43084.22 48050.20 2021-03-04 11:52:38.000 063 21269.16 430.21 43084.22 48050.12 2021-03-04 11:52:39.000 063 21269.23 430.26 43084.20 48050.16 2021-03-04 11:52:40.000 063 21269.29 430.32 43084.16 48050.06 2021-03-04 11:52:41.000 063 21269.35 430.34 43084.10 48050.12 2021-03-04 11:52:42.000 063 21269.41 430.38 43084.07 48050.09 2021-03-04 11:52:43.000 063 21269.47 430.38 43084.05 48050.08 2021-03-04 11:52:44.000 063 21269.56 430.36 43084.03 48050.03 2021-03-04 11:52:45.000 063 21269.65 430.34 43084.00 48050.12 2021-03-04 11:52:46.000 063 21269.68 430.33 43083.98 48050.13 2021-03-04 11:52:47.000 063 21269.66 430.30 43083.98 48050.25 2021-03-04 11:52:48.000 063 21269.63 430.24 43084.00 48050.04 2021-03-04 11:52:49.000 063 21269.64 430.16 43083.98 48050.24 2021-03-04 11:52:50.000 063 21269.61 430.11 43083.97 48050.13 2021-03-04 11:52:51.000 063 21269.55 430.01 43083.99 48050.14 2021-03-04 11:52:52.000 063 21269.47 429.92 43084.04 48050.07 2021-03-04 11:52:53.000 063 21269.39 429.88 43084.08 48050.07 2021-03-04 11:52:54.000 063 21269.33 429.86 43084.08 48050.24 2021-03-04 11:52:55.000 063 21269.28 429.85 43084.11 48049.94 2021-03-04 11:52:56.000 063 21269.21 429.90 43084.12 48049.96 2021-03-04 11:52:57.000 063 21269.16 429.96 43084.09 48050.07 2021-03-04 11:52:58.000 063 21269.11 430.03 43084.04 48050.09 2021-03-04 11:52:59.000 063 21269.06 430.06 43084.03 48050.08 2021-03-04 11:53:00.000 063 21269.04 430.09 43084.03 48049.90 2021-03-04 11:53:01.000 063 21268.99 430.14 43084.02 48049.95 2021-03-04 11:53:02.000 063 21268.97 430.17 43084.03 48049.84 2021-03-04 11:53:03.000 063 21268.97 430.20 43084.02 48049.98 2021-03-04 11:53:04.000 063 21268.97 430.24 43084.03 48049.78 2021-03-04 11:53:05.000 063 21269.03 430.24 43084.03 48049.90 2021-03-04 11:53:06.000 063 21269.06 430.27 43084.02 48049.86 2021-03-04 11:53:07.000 063 21269.11 430.27 43084.02 48049.94 2021-03-04 11:53:08.000 063 21269.18 430.24 43084.09 48049.96 2021-03-04 11:53:09.000 063 21269.19 430.25 43084.09 48049.93 2021-03-04 11:53:10.000 063 21269.25 430.24 43084.07 48049.96 2021-03-04 11:53:11.000 063 21269.26 430.19 43084.09 48050.03 2021-03-04 11:53:12.000 063 21269.29 430.17 43084.09 48050.00 2021-03-04 11:53:13.000 063 21269.30 430.12 43084.10 48050.04 2021-03-04 11:53:14.000 063 21269.32 430.05 43084.12 48050.04 2021-03-04 11:53:15.000 063 21269.32 430.02 43084.16 48050.11 2021-03-04 11:53:16.000 063 21269.30 429.99 43084.16 48050.20 2021-03-04 11:53:17.000 063 21269.27 429.98 43084.15 48050.14 2021-03-04 11:53:18.000 063 21269.26 429.96 43084.18 48050.04 2021-03-04 11:53:19.000 063 21269.19 429.96 43084.17 48050.06 2021-03-04 11:53:20.000 063 21269.12 430.00 43084.18 48050.10 2021-03-04 11:53:21.000 063 21269.07 430.05 43084.16 48050.05 2021-03-04 11:53:22.000 063 21269.05 430.10 43084.11 48050.02 2021-03-04 11:53:23.000 063 21269.01 430.17 43084.07 48049.96 2021-03-04 11:53:24.000 063 21269.00 430.22 43084.07 48049.92 2021-03-04 11:53:25.000 063 21269.03 430.23 43084.06 48049.92 2021-03-04 11:53:26.000 063 21269.07 430.24 43084.03 48049.91 2021-03-04 11:53:27.000 063 21269.10 430.27 43084.03 48049.97 2021-03-04 11:53:28.000 063 21269.12 430.30 43084.02 48050.09 2021-03-04 11:53:29.000 063 21269.18 430.30 43084.05 48049.88 2021-03-04 11:53:30.000 063 21269.23 430.31 43084.05 48049.97 2021-03-04 11:53:31.000 063 21269.24 430.28 43084.04 48049.98 2021-03-04 11:53:32.000 063 21269.26 430.26 43084.07 48050.08 2021-03-04 11:53:33.000 063 21269.27 430.25 43084.08 48050.06 2021-03-04 11:53:34.000 063 21269.30 430.23 43084.10 48050.06 2021-03-04 11:53:35.000 063 21269.27 430.21 43084.16 48050.14 2021-03-04 11:53:36.000 063 21269.26 430.19 43084.16 48050.15 2021-03-04 11:53:37.000 063 21269.21 430.22 43084.15 48050.16 2021-03-04 11:53:38.000 063 21269.19 430.24 43084.15 48050.15 2021-03-04 11:53:39.000 063 21269.18 430.25 43084.16 48050.08 2021-03-04 11:53:40.000 063 21269.13 430.27 43084.13 48050.06 2021-03-04 11:53:41.000 063 21269.11 430.32 43084.11 48050.03 2021-03-04 11:53:42.000 063 21269.07 430.37 43084.06 48049.99 2021-03-04 11:53:43.000 063 21269.03 430.42 43084.05 48049.98 2021-03-04 11:53:44.000 063 21269.02 430.44 43084.07 48049.91 2021-03-04 11:53:45.000 063 21269.02 430.45 43084.05 48049.96 2021-03-04 11:53:46.000 063 21269.02 430.45 43084.06 48049.89 2021-03-04 11:53:47.000 063 21269.04 430.44 43084.07 48049.92 2021-03-04 11:53:48.000 063 21269.08 430.44 43084.06 48049.94 2021-03-04 11:53:49.000 063 21269.09 430.42 43084.09 48049.96 2021-03-04 11:53:50.000 063 21269.12 430.39 43084.11 48049.96 2021-03-04 11:53:51.000 063 21269.08 430.39 43084.14 48050.02 2021-03-04 11:53:52.000 063 21269.09 430.43 43084.15 48050.05 2021-03-04 11:53:53.000 063 21269.08 430.47 43084.17 48050.10 2021-03-04 11:53:54.000 063 21269.03 430.48 43084.18 48050.09 2021-03-04 11:53:55.000 063 21268.97 430.53 43084.16 48049.94 2021-03-04 11:53:56.000 063 21268.96 430.56 43084.16 48049.99 2021-03-04 11:53:57.000 063 21268.95 430.57 43084.17 48050.00 2021-03-04 11:53:58.000 063 21268.96 430.58 43084.14 48050.00 2021-03-04 11:53:59.000 063 21269.00 430.62 43084.16 48049.94 2021-03-04 11:54:00.000 063 21269.02 430.66 43084.14 48050.03 2021-03-04 11:54:01.000 063 21269.12 430.70 43084.11 48049.99 2021-03-04 11:54:02.000 063 21269.22 430.69 43084.11 48050.04 2021-03-04 11:54:03.000 063 21269.27 430.70 43084.07 48050.05 2021-03-04 11:54:04.000 063 21269.34 430.71 43084.05 48050.05 2021-03-04 11:54:05.000 063 21269.43 430.66 43084.05 48050.07 2021-03-04 11:54:06.000 063 21269.51 430.62 43084.06 48050.07 2021-03-04 11:54:07.000 063 21269.53 430.62 43084.02 48050.09 2021-03-04 11:54:08.000 063 21269.56 430.57 43084.04 48050.09 2021-03-04 11:54:09.000 063 21269.59 430.52 43084.09 48050.19 2021-03-04 11:54:10.000 063 21269.56 430.48 43084.11 48050.28 2021-03-04 11:54:11.000 063 21269.52 430.44 43084.16 48050.22 2021-03-04 11:54:12.000 063 21269.49 430.42 43084.20 48050.18 2021-03-04 11:54:13.000 063 21269.50 430.42 43084.23 48050.28 2021-03-04 11:54:14.000 063 21269.46 430.42 43084.25 48050.22 2021-03-04 11:54:15.000 063 21269.43 430.40 43084.29 48050.21 2021-03-04 11:54:16.000 063 21269.42 430.41 43084.30 48050.41 2021-03-04 11:54:17.000 063 21269.38 430.45 43084.33 48050.20 2021-03-04 11:54:18.000 063 21269.34 430.45 43084.31 48050.34 2021-03-04 11:54:19.000 063 21269.27 430.47 43084.32 48050.27 2021-03-04 11:54:20.000 063 21269.23 430.52 43084.30 48050.24 2021-03-04 11:54:21.000 063 21269.18 430.59 43084.28 48050.23 2021-03-04 11:54:22.000 063 21269.17 430.62 43084.24 48050.16 2021-03-04 11:54:23.000 063 21269.14 430.63 43084.20 48050.18 2021-03-04 11:54:24.000 063 21269.13 430.68 43084.17 48050.10 2021-03-04 11:54:25.000 063 21269.11 430.70 43084.14 48050.07 2021-03-04 11:54:26.000 063 21269.07 430.69 43084.11 48050.01 2021-03-04 11:54:27.000 063 21269.03 430.72 43084.11 48050.04 2021-03-04 11:54:28.000 063 21269.03 430.73 43084.11 48049.94 2021-03-04 11:54:29.000 063 21269.02 430.74 43084.09 48049.99 2021-03-04 11:54:30.000 063 21268.97 430.81 43084.05 48049.90 2021-03-04 11:54:31.000 063 21268.95 430.87 43084.02 48049.85 2021-03-04 11:54:32.000 063 21268.93 430.91 43084.01 48049.86 2021-03-04 11:54:33.000 063 21268.92 430.91 43084.00 48049.76 2021-03-04 11:54:34.000 063 21268.91 430.92 43083.95 48049.75 2021-03-04 11:54:35.000 063 21268.89 430.93 43083.92 48049.77 2021-03-04 11:54:36.000 063 21268.86 430.98 43083.92 48049.74 2021-03-04 11:54:37.000 063 21268.85 430.99 43083.97 48049.69 2021-03-04 11:54:38.000 063 21268.85 430.98 43083.97 48049.76 2021-03-04 11:54:39.000 063 21268.83 430.98 43083.93 48049.71 2021-03-04 11:54:40.000 063 21268.80 430.99 43083.91 48049.74 2021-03-04 11:54:41.000 063 21268.83 430.97 43083.93 48049.79 2021-03-04 11:54:42.000 063 21268.83 430.97 43083.91 48049.74 2021-03-04 11:54:43.000 063 21268.84 430.95 43083.89 48049.69 2021-03-04 11:54:44.000 063 21268.85 430.97 43083.92 48049.74 2021-03-04 11:54:45.000 063 21268.86 430.98 43083.89 48049.75 2021-03-04 11:54:46.000 063 21268.90 430.97 43083.91 48049.70 2021-03-04 11:54:47.000 063 21268.92 430.98 43083.95 48049.66 2021-03-04 11:54:48.000 063 21268.93 430.98 43083.92 48049.86 2021-03-04 11:54:49.000 063 21268.95 430.96 43083.94 48049.64 2021-03-04 11:54:50.000 063 21268.95 430.98 43083.93 48049.73 2021-03-04 11:54:51.000 063 21268.92 431.01 43083.94 48049.80 2021-03-04 11:54:52.000 063 21268.89 431.05 43083.92 48049.67 2021-03-04 11:54:53.000 063 21268.86 431.07 43083.90 48049.74 2021-03-04 11:54:54.000 063 21268.85 431.11 43083.89 48049.65 2021-03-04 11:54:55.000 063 21268.80 431.17 43083.87 48049.70 2021-03-04 11:54:56.000 063 21268.78 431.16 43083.84 48049.55 2021-03-04 11:54:57.000 063 21268.76 431.20 43083.84 48049.61 2021-03-04 11:54:58.000 063 21268.73 431.24 43083.82 48049.59 2021-03-04 11:54:59.000 063 21268.73 431.27 43083.81 48049.56 2021-03-04 11:55:00.000 063 21268.75 431.30 43083.74 48049.54 2021-03-04 11:55:01.000 063 21268.75 431.34 43083.73 48049.52 2021-03-04 11:55:02.000 063 21268.74 431.34 43083.73 48049.58 2021-03-04 11:55:03.000 063 21268.75 431.32 43083.70 48049.52 2021-03-04 11:55:04.000 063 21268.74 431.30 43083.69 48049.50 2021-03-04 11:55:05.000 063 21268.75 431.28 43083.70 48049.62 2021-03-04 11:55:06.000 063 21268.75 431.28 43083.72 48049.43 2021-03-04 11:55:07.000 063 21268.73 431.25 43083.74 48049.50 2021-03-04 11:55:08.000 063 21268.77 431.25 43083.72 48049.46 2021-03-04 11:55:09.000 063 21268.80 431.25 43083.75 48049.63 2021-03-04 11:55:10.000 063 21268.83 431.24 43083.77 48049.52 2021-03-04 11:55:11.000 063 21268.87 431.26 43083.80 48049.57 2021-03-04 11:55:12.000 063 21268.92 431.23 43083.81 48049.54 2021-03-04 11:55:13.000 063 21268.92 431.22 43083.85 48049.62 2021-03-04 11:55:14.000 063 21268.93 431.24 43083.85 48049.75 2021-03-04 11:55:15.000 063 21268.97 431.25 43083.85 48049.57 2021-03-04 11:55:16.000 063 21269.00 431.29 43083.85 48049.74 2021-03-04 11:55:17.000 063 21268.99 431.31 43083.85 48049.73 2021-03-04 11:55:18.000 063 21269.00 431.34 43083.85 48049.78 2021-03-04 11:55:19.000 063 21269.02 431.34 43083.85 48049.72 2021-03-04 11:55:20.000 063 21269.04 431.38 43083.85 48049.80 2021-03-04 11:55:21.000 063 21269.07 431.37 43083.86 48049.80 2021-03-04 11:55:22.000 063 21269.07 431.41 43083.86 48049.76 2021-03-04 11:55:23.000 063 21269.07 431.43 43083.87 48049.81 2021-03-04 11:55:24.000 063 21269.06 431.43 43083.88 48049.79 2021-03-04 11:55:25.000 063 21269.06 431.48 43083.84 48049.79 2021-03-04 11:55:26.000 063 21269.04 431.51 43083.82 48049.75 2021-03-04 11:55:27.000 063 21269.00 431.58 43083.79 48049.75 2021-03-04 11:55:28.000 063 21268.98 431.65 43083.78 48049.74 2021-03-04 11:55:29.000 063 21268.93 431.70 43083.80 48049.74 2021-03-04 11:55:30.000 063 21268.90 431.73 43083.77 48049.64 2021-03-04 11:55:31.000 063 21268.88 431.78 43083.73 48049.64 2021-03-04 11:55:32.000 063 21268.85 431.82 43083.76 48049.62 2021-03-04 11:55:33.000 063 21268.86 431.83 43083.77 48049.53 2021-03-04 11:55:34.000 063 21268.86 431.88 43083.82 48049.54 2021-03-04 11:55:35.000 063 21268.87 431.91 43083.80 48049.63 2021-03-04 11:55:36.000 063 21268.89 431.97 43083.78 48049.60 2021-03-04 11:55:37.000 063 21268.87 432.02 43083.77 48049.66 2021-03-04 11:55:38.000 063 21268.83 432.10 43083.73 48049.67 2021-03-04 11:55:39.000 063 21268.85 432.17 43083.76 48049.57 2021-03-04 11:55:40.000 063 21268.84 432.23 43083.75 48049.60 2021-03-04 11:55:41.000 063 21268.79 432.33 43083.70 48049.51 2021-03-04 11:55:42.000 063 21268.78 432.35 43083.66 48049.56 2021-03-04 11:55:43.000 063 21268.77 432.36 43083.63 48049.54 2021-03-04 11:55:44.000 063 21268.79 432.41 43083.63 48049.62 2021-03-04 11:55:45.000 063 21268.81 432.38 43083.64 48049.35 2021-03-04 11:55:46.000 063 21268.81 432.38 43083.64 48049.43 2021-03-04 11:55:47.000 063 21268.79 432.38 43083.66 48049.45 2021-03-04 11:55:48.000 063 21268.77 432.36 43083.67 48049.52 2021-03-04 11:55:49.000 063 21268.74 432.36 43083.64 48049.48 2021-03-04 11:55:50.000 063 21268.73 432.36 43083.64 48049.49 2021-03-04 11:55:51.000 063 21268.70 432.39 43083.66 48049.52 2021-03-04 11:55:52.000 063 21268.71 432.44 43083.70 48049.53 2021-03-04 11:55:53.000 063 21268.71 432.44 43083.75 48049.65 2021-03-04 11:55:54.000 063 21268.70 432.46 43083.76 48049.51 2021-03-04 11:55:55.000 063 21268.69 432.50 43083.75 48049.54 2021-03-04 11:55:56.000 063 21268.69 432.53 43083.72 48049.60 2021-03-04 11:55:57.000 063 21268.68 432.53 43083.77 48049.61 2021-03-04 11:55:58.000 063 21268.68 432.56 43083.78 48049.55 2021-03-04 11:55:59.000 063 21268.69 432.59 43083.81 48049.59 2021-03-04 11:56:00.000 063 21268.72 432.62 43083.83 48049.64 2021-03-04 11:56:01.000 063 21268.73 432.65 43083.86 48049.58 2021-03-04 11:56:02.000 063 21268.78 432.65 43083.86 48049.62 2021-03-04 11:56:03.000 063 21268.80 432.64 43083.86 48049.66 2021-03-04 11:56:04.000 063 21268.77 432.64 43083.87 48049.59 2021-03-04 11:56:05.000 063 21268.77 432.67 43083.88 48049.68 2021-03-04 11:56:06.000 063 21268.77 432.69 43083.86 48049.59 2021-03-04 11:56:07.000 063 21268.72 432.71 43083.91 48049.63 2021-03-04 11:56:08.000 063 21268.69 432.67 43083.95 48049.77 2021-03-04 11:56:09.000 063 21268.71 432.63 43083.98 48049.63 2021-03-04 11:56:10.000 063 21268.74 432.62 43083.99 48049.67 2021-03-04 11:56:11.000 063 21268.71 432.64 43084.00 48049.70 2021-03-04 11:56:12.000 063 21268.71 432.63 43084.00 48049.78 2021-03-04 11:56:13.000 063 21268.69 432.65 43083.99 48049.82 2021-03-04 11:56:14.000 063 21268.68 432.64 43084.04 48049.82 2021-03-04 11:56:15.000 063 21268.69 432.62 43084.05 48049.71 2021-03-04 11:56:16.000 063 21268.70 432.63 43084.04 48049.79 2021-03-04 11:56:17.000 063 21268.73 432.66 43084.02 48049.84 2021-03-04 11:56:18.000 063 21268.71 432.68 43084.03 48049.74 2021-03-04 11:56:19.000 063 21268.74 432.68 43084.06 48049.77 2021-03-04 11:56:20.000 063 21268.77 432.68 43084.06 48049.85 2021-03-04 11:56:21.000 063 21268.80 432.69 43084.06 48049.86 2021-03-04 11:56:22.000 063 21268.78 432.68 43084.03 48049.83 2021-03-04 11:56:23.000 063 21268.83 432.67 43084.07 48049.74 2021-03-04 11:56:24.000 063 21268.87 432.67 43084.09 48049.86 2021-03-04 11:56:25.000 063 21268.91 432.65 43084.11 48049.85 2021-03-04 11:56:26.000 063 21268.94 432.66 43084.14 48049.93 2021-03-04 11:56:27.000 063 21268.94 432.68 43084.15 48049.99 2021-03-04 11:56:28.000 063 21268.95 432.72 43084.15 48049.93 2021-03-04 11:56:29.000 063 21268.95 432.71 43084.10 48050.07 2021-03-04 11:56:30.000 063 21268.93 432.67 43084.12 48049.89 2021-03-04 11:56:31.000 063 21268.89 432.68 43084.13 48049.99 2021-03-04 11:56:32.000 063 21268.89 432.69 43084.12 48049.91 2021-03-04 11:56:33.000 063 21268.89 432.71 43084.11 48050.00 2021-03-04 11:56:34.000 063 21268.87 432.67 43084.12 48049.93 2021-03-04 11:56:35.000 063 21268.82 432.61 43084.15 48049.97 2021-03-04 11:56:36.000 063 21268.79 432.59 43084.16 48049.89 2021-03-04 11:56:37.000 063 21268.74 432.62 43084.19 48050.01 2021-03-04 11:56:38.000 063 21268.70 432.67 43084.16 48049.97 2021-03-04 11:56:39.000 063 21268.64 432.70 43084.13 48049.90 2021-03-04 11:56:40.000 063 21268.60 432.73 43084.09 48049.79 2021-03-04 11:56:41.000 063 21268.57 432.72 43084.06 48049.79 2021-03-04 11:56:42.000 063 21268.55 432.72 43084.05 48049.78 2021-03-04 11:56:43.000 063 21268.54 432.72 43084.05 48049.72 2021-03-04 11:56:44.000 063 21268.54 432.70 43084.05 48049.74 2021-03-04 11:56:45.000 063 21268.51 432.72 43084.02 48049.75 2021-03-04 11:56:46.000 063 21268.52 432.75 43084.01 48049.72 2021-03-04 11:56:47.000 063 21268.48 432.79 43083.98 48049.68 2021-03-04 11:56:48.000 063 21268.44 432.82 43083.95 48049.71 2021-03-04 11:56:49.000 063 21268.43 432.84 43083.94 48049.66 2021-03-04 11:56:50.000 063 21268.40 432.84 43083.92 48049.65 2021-03-04 11:56:51.000 063 21268.41 432.82 43083.94 48049.55 2021-03-04 11:56:52.000 063 21268.44 432.78 43083.93 48049.63 2021-03-04 11:56:53.000 063 21268.40 432.75 43083.94 48049.64 2021-03-04 11:56:54.000 063 21268.41 432.71 43084.00 48049.63 2021-03-04 11:56:55.000 063 21268.44 432.64 43084.02 48049.64 2021-03-04 11:56:56.000 063 21268.50 432.57 43084.05 48049.69 2021-03-04 11:56:57.000 063 21268.52 432.54 43084.07 48049.69 2021-03-04 11:56:58.000 063 21268.49 432.51 43084.09 48049.72 2021-03-04 11:56:59.000 063 21268.51 432.48 43084.11 48049.77 2021-03-04 11:57:00.000 063 21268.52 432.44 43084.17 48049.75 2021-03-04 11:57:01.000 063 21268.51 432.40 43084.18 48049.82 2021-03-04 11:57:02.000 063 21268.47 432.41 43084.17 48049.78 2021-03-04 11:57:03.000 063 21268.48 432.42 43084.20 48049.81 2021-03-04 11:57:04.000 063 21268.52 432.42 43084.22 48049.86 2021-03-04 11:57:05.000 063 21268.51 432.42 43084.21 48049.86 2021-03-04 11:57:06.000 063 21268.46 432.45 43084.17 48049.74 2021-03-04 11:57:07.000 063 21268.46 432.45 43084.11 48049.75 2021-03-04 11:57:08.000 063 21268.45 432.44 43084.13 48049.77 2021-03-04 11:57:09.000 063 21268.48 432.40 43084.12 48049.79 2021-03-04 11:57:10.000 063 21268.51 432.35 43084.10 48049.72 2021-03-04 11:57:11.000 063 21268.51 432.31 43084.09 48049.76 2021-03-04 11:57:12.000 063 21268.52 432.26 43084.11 48049.83 2021-03-04 11:57:13.000 063 21268.49 432.31 43084.13 48049.76 2021-03-04 11:57:14.000 063 21268.46 432.36 43084.12 48049.83 2021-03-04 11:57:15.000 063 21268.45 432.40 43084.07 48049.76 2021-03-04 11:57:16.000 063 21268.51 432.42 43084.06 48049.92 2021-03-04 11:57:17.000 063 21268.54 432.42 43084.02 48049.68 2021-03-04 11:57:18.000 063 21268.55 432.41 43083.98 48049.62 2021-03-04 11:57:19.000 063 21268.56 432.39 43083.98 48049.65 2021-03-04 11:57:20.000 063 21268.57 432.42 43083.96 48049.66 2021-03-04 11:57:21.000 063 21268.62 432.44 43083.90 48049.62 2021-03-04 11:57:22.000 063 21268.64 432.42 43083.88 48049.61 2021-03-04 11:57:23.000 063 21268.65 432.40 43083.82 48049.56 2021-03-04 11:57:24.000 063 21268.67 432.39 43083.80 48049.56 2021-03-04 11:57:25.000 063 21268.70 432.39 43083.75 48049.51 2021-03-04 11:57:26.000 063 21268.71 432.37 43083.69 48049.46 2021-03-04 11:57:27.000 063 21268.75 432.34 43083.69 48049.48 2021-03-04 11:57:28.000 063 21268.75 432.30 43083.68 48049.40 2021-03-04 11:57:29.000 063 21268.75 432.26 43083.65 48049.38 2021-03-04 11:57:30.000 063 21268.82 432.18 43083.64 48049.49 2021-03-04 11:57:31.000 063 21268.85 432.13 43083.64 48049.46 2021-03-04 11:57:32.000 063 21268.90 432.06 43083.62 48049.47 2021-03-04 11:57:33.000 063 21268.94 432.00 43083.67 48049.49 2021-03-04 11:57:34.000 063 21268.98 431.94 43083.67 48049.52 2021-03-04 11:57:35.000 063 21269.07 431.87 43083.65 48049.64 2021-03-04 11:57:36.000 063 21269.08 431.79 43083.64 48049.65 2021-03-04 11:57:37.000 063 21269.11 431.75 43083.70 48049.65 2021-03-04 11:57:38.000 063 21269.17 431.72 43083.73 48049.68 2021-03-04 11:57:39.000 063 21269.21 431.68 43083.71 48049.76 2021-03-04 11:57:40.000 063 21269.22 431.66 43083.72 48049.77 2021-03-04 11:57:41.000 063 21269.29 431.62 43083.70 48049.78 2021-03-04 11:57:42.000 063 21269.35 431.57 43083.73 48049.82 2021-03-04 11:57:43.000 063 21269.39 431.56 43083.76 48049.79 2021-03-04 11:57:44.000 063 21269.40 431.51 43083.78 48049.84 2021-03-04 11:57:45.000 063 21269.40 431.50 43083.80 48049.79 2021-03-04 11:57:46.000 063 21269.43 431.46 43083.80 48049.91 2021-03-04 11:57:47.000 063 21269.45 431.46 43083.81 48049.85 2021-03-04 11:57:48.000 063 21269.48 431.42 43083.82 48049.96 2021-03-04 11:57:49.000 063 21269.47 431.40 43083.80 48049.90 2021-03-04 11:57:50.000 063 21269.44 431.41 43083.83 48049.93 2021-03-04 11:57:51.000 063 21269.44 431.44 43083.81 48049.91 2021-03-04 11:57:52.000 063 21269.45 431.51 43083.79 48049.86 2021-03-04 11:57:53.000 063 21269.45 431.55 43083.76 48049.86 2021-03-04 11:57:54.000 063 21269.50 431.55 43083.75 48049.85 2021-03-04 11:57:55.000 063 21269.50 431.51 43083.70 48049.86 2021-03-04 11:57:56.000 063 21269.54 431.49 43083.69 48049.81 2021-03-04 11:57:57.000 063 21269.56 431.43 43083.70 48049.88 2021-03-04 11:57:58.000 063 21269.59 431.36 43083.67 48049.87 2021-03-04 11:57:59.000 063 21269.60 431.27 43083.70 48049.89 2021-03-04 11:58:00.000 063 21269.66 431.20 43083.75 48049.90 2021-03-04 11:58:01.000 063 21269.71 431.13 43083.73 48049.97 2021-03-04 11:58:02.000 063 21269.76 431.08 43083.72 48049.96 2021-03-04 11:58:03.000 063 21269.78 431.05 43083.72 48050.01 2021-03-04 11:58:04.000 063 21269.79 431.06 43083.70 48049.93 2021-03-04 11:58:05.000 063 21269.84 431.04 43083.67 48049.95 2021-03-04 11:58:06.000 063 21269.87 431.01 43083.62 48049.96 2021-03-04 11:58:07.000 063 21269.94 430.96 43083.62 48050.01 2021-03-04 11:58:08.000 063 21269.94 430.95 43083.57 48049.92 2021-03-04 11:58:09.000 063 21269.87 431.01 43083.56 48049.81 2021-03-04 11:58:10.000 063 21269.82 431.07 43083.45 48049.87 2021-03-04 11:58:11.000 063 21269.78 431.10 43083.38 48049.78 2021-03-04 11:58:12.000 063 21269.77 431.08 43083.33 48049.76 2021-03-04 11:58:13.000 063 21269.74 431.04 43083.31 48049.62 2021-03-04 11:58:14.000 063 21269.71 431.02 43083.29 48049.66 2021-03-04 11:58:15.000 063 21269.69 430.99 43083.29 48049.55 2021-03-04 11:58:16.000 063 21269.66 430.94 43083.28 48049.63 2021-03-04 11:58:17.000 063 21269.66 430.89 43083.25 48049.52 2021-03-04 11:58:18.000 063 21269.67 430.80 43083.28 48049.56 2021-03-04 11:58:19.000 063 21269.65 430.70 43083.29 48049.47 2021-03-04 11:58:20.000 063 21269.68 430.59 43083.29 48049.56 2021-03-04 11:58:21.000 063 21269.71 430.49 43083.32 48049.61 2021-03-04 11:58:22.000 063 21269.70 430.42 43083.36 48049.53 2021-03-04 11:58:23.000 063 21269.76 430.35 43083.36 48049.62 2021-03-04 11:58:24.000 063 21269.82 430.25 43083.33 48049.60 2021-03-04 11:58:25.000 063 21269.90 430.14 43083.32 48049.57 2021-03-04 11:58:26.000 063 21269.99 430.00 43083.33 48049.68 2021-03-04 11:58:27.000 063 21270.09 429.88 43083.34 48049.68 2021-03-04 11:58:28.000 063 21270.15 429.79 43083.40 48049.79 2021-03-04 11:58:29.000 063 21270.25 429.65 43083.45 48049.81 2021-03-04 11:58:30.000 063 21270.30 429.54 43083.47 48049.90 2021-03-04 11:58:31.000 063 21270.39 429.47 43083.55 48050.02 2021-03-04 11:58:32.000 063 21270.46 429.40 43083.59 48050.08 2021-03-04 11:58:33.000 063 21270.49 429.34 43083.65 48050.17 2021-03-04 11:58:34.000 063 21270.51 429.27 43083.69 48050.26 2021-03-04 11:58:35.000 063 21270.48 429.22 43083.73 48050.24 2021-03-04 11:58:36.000 063 21270.46 429.16 43083.76 48050.35 2021-03-04 11:58:37.000 063 21270.43 429.12 43083.78 48050.25 2021-03-04 11:58:38.000 063 21270.38 429.06 43083.77 48050.37 2021-03-04 11:58:39.000 063 21270.36 429.01 43083.79 48050.28 2021-03-04 11:58:40.000 063 21270.35 428.97 43083.81 48050.33 2021-03-04 11:58:41.000 063 21270.31 428.98 43083.79 48050.28 2021-03-04 11:58:42.000 063 21270.25 428.94 43083.74 48050.27 2021-03-04 11:58:43.000 063 21270.27 428.90 43083.71 48050.24 2021-03-04 11:58:44.000 063 21270.29 428.84 43083.65 48050.13 2021-03-04 11:58:45.000 063 21270.32 428.76 43083.68 48050.21 2021-03-04 11:58:46.000 063 21270.36 428.67 43083.70 48050.14 2021-03-04 11:58:47.000 063 21270.41 428.55 43083.74 48050.16 2021-03-04 11:58:48.000 063 21270.47 428.48 43083.74 48050.31 2021-03-04 11:58:49.000 063 21270.52 428.40 43083.75 48050.33 2021-03-04 11:58:50.000 063 21270.52 428.31 43083.76 48050.27 2021-03-04 11:58:51.000 063 21270.52 428.24 43083.78 48050.35 2021-03-04 11:58:52.000 063 21270.52 428.21 43083.83 48050.41 2021-03-04 11:58:53.000 063 21270.47 428.19 43083.86 48050.42 2021-03-04 11:58:54.000 063 21270.45 428.19 43083.85 48050.34 2021-03-04 11:58:55.000 063 21270.39 428.18 43083.83 48050.38 2021-03-04 11:58:56.000 063 21270.37 428.18 43083.81 48050.38 2021-03-04 11:58:57.000 063 21270.40 428.16 43083.79 48050.27 2021-03-04 11:58:58.000 063 21270.38 428.06 43083.81 48050.29 2021-03-04 11:58:59.000 063 21270.36 428.01 43083.86 48050.35 2021-03-04 11:59:00.000 063 21270.37 427.95 43083.87 48050.27 2021-03-04 11:59:01.000 063 21270.37 427.91 43083.90 48050.39 2021-03-04 11:59:02.000 063 21270.34 427.93 43083.89 48050.24 2021-03-04 11:59:03.000 063 21270.31 427.95 43083.86 48050.36 2021-03-04 11:59:04.000 063 21270.27 427.95 43083.83 48050.27 2021-03-04 11:59:05.000 063 21270.29 427.90 43083.82 48050.29 2021-03-04 11:59:06.000 063 21270.29 427.83 43083.81 48050.24 2021-03-04 11:59:07.000 063 21270.31 427.80 43083.84 48050.28 2021-03-04 11:59:08.000 063 21270.32 427.80 43083.82 48050.33 2021-03-04 11:59:09.000 063 21270.32 427.81 43083.81 48050.29 2021-03-04 11:59:10.000 063 21270.34 427.77 43083.81 48050.32 2021-03-04 11:59:11.000 063 21270.36 427.70 43083.79 48050.28 2021-03-04 11:59:12.000 063 21270.39 427.65 43083.79 48050.36 2021-03-04 11:59:13.000 063 21270.43 427.59 43083.82 48050.30 2021-03-04 11:59:14.000 063 21270.46 427.51 43083.81 48050.27 2021-03-04 11:59:15.000 063 21270.51 427.44 43083.88 48050.43 2021-03-04 11:59:16.000 063 21270.57 427.42 43083.93 48050.45 2021-03-04 11:59:17.000 063 21270.62 427.39 43083.95 48050.53 2021-03-04 11:59:18.000 063 21270.64 427.37 43083.96 48050.54 2021-03-04 11:59:19.000 063 21270.62 427.35 43083.95 48050.49 2021-03-04 11:59:20.000 063 21270.61 427.34 43083.94 48050.58 2021-03-04 11:59:21.000 063 21270.60 427.35 43083.94 48050.57 2021-03-04 11:59:22.000 063 21270.62 427.35 43083.94 48050.59 2021-03-04 11:59:23.000 063 21270.59 427.35 43083.95 48050.51 2021-03-04 11:59:24.000 063 21270.57 427.34 43083.93 48050.57 2021-03-04 11:59:25.000 063 21270.56 427.28 43083.95 48050.48 2021-03-04 11:59:26.000 063 21270.57 427.24 43083.92 48050.49 2021-03-04 11:59:27.000 063 21270.55 427.21 43083.94 48050.47 2021-03-04 11:59:28.000 063 21270.56 427.19 43083.96 48050.45 2021-03-04 11:59:29.000 063 21270.57 427.16 43083.99 48050.49 2021-03-04 11:59:30.000 063 21270.59 427.14 43083.96 48050.47 2021-03-04 11:59:31.000 063 21270.62 427.09 43084.00 48050.55 2021-03-04 11:59:32.000 063 21270.64 427.06 43083.97 48050.49 2021-03-04 11:59:33.000 063 21270.68 427.01 43083.96 48050.59 2021-03-04 11:59:34.000 063 21270.71 426.99 43083.97 48050.58 2021-03-04 11:59:35.000 063 21270.77 426.94 43083.96 48050.62 2021-03-04 11:59:36.000 063 21270.78 426.90 43083.98 48050.64 2021-03-04 11:59:37.000 063 21270.79 426.84 43084.00 48050.63 2021-03-04 11:59:38.000 063 21270.76 426.77 43084.00 48050.68 2021-03-04 11:59:39.000 063 21270.75 426.74 43084.00 48050.62 2021-03-04 11:59:40.000 063 21270.70 426.74 43083.99 48050.67 2021-03-04 11:59:41.000 063 21270.65 426.76 43084.00 48050.57 2021-03-04 11:59:42.000 063 21270.58 426.76 43084.00 48050.59 2021-03-04 11:59:43.000 063 21270.54 426.74 43084.00 48050.53 2021-03-04 11:59:44.000 063 21270.50 426.74 43084.00 48050.50 2021-03-04 11:59:45.000 063 21270.47 426.72 43084.00 48050.52 2021-03-04 11:59:46.000 063 21270.39 426.70 43083.99 48050.45 2021-03-04 11:59:47.000 063 21270.37 426.70 43084.03 48050.51 2021-03-04 11:59:48.000 063 21270.35 426.67 43084.02 48050.54 2021-03-04 11:59:49.000 063 21270.36 426.65 43084.06 48050.46 2021-03-04 11:59:50.000 063 21270.37 426.61 43084.09 48050.46 2021-03-04 11:59:51.000 063 21270.39 426.56 43084.08 48050.56 2021-03-04 11:59:52.000 063 21270.39 426.55 43084.09 48050.51 2021-03-04 11:59:53.000 063 21270.36 426.57 43084.08 48050.49 2021-03-04 11:59:54.000 063 21270.39 426.52 43084.08 48050.53 2021-03-04 11:59:55.000 063 21270.46 426.54 43084.09 48050.53 2021-03-04 11:59:56.000 063 21270.47 426.55 43084.04 48050.61 2021-03-04 11:59:57.000 063 21270.47 426.52 43084.03 48050.55 2021-03-04 11:59:58.000 063 21270.48 426.52 43084.02 48050.58 2021-03-04 11:59:59.000 063 21270.51 426.51 43084.01 48050.61 2021-03-04 12:00:00.000 063 21270.54 426.53 43084.04 48050.57 2021-03-04 12:00:01.000 063 21270.56 426.53 43084.01 48050.62 2021-03-04 12:00:02.000 063 21270.55 426.50 43083.98 48050.57 2021-03-04 12:00:03.000 063 21270.57 426.48 43083.97 48050.56 2021-03-04 12:00:04.000 063 21270.55 426.45 43084.00 48050.52 2021-03-04 12:00:05.000 063 21270.48 426.39 43084.04 48050.53 2021-03-04 12:00:06.000 063 21270.41 426.37 43084.05 48050.51 2021-03-04 12:00:07.000 063 21270.42 426.36 43084.11 48050.52 2021-03-04 12:00:08.000 063 21270.42 426.40 43084.12 48050.56 2021-03-04 12:00:09.000 063 21270.43 426.43 43084.08 48050.56 2021-03-04 12:00:10.000 063 21270.47 426.45 43084.10 48050.67 2021-03-04 12:00:11.000 063 21270.50 426.45 43084.10 48050.59 2021-03-04 12:00:12.000 063 21270.47 426.44 43084.05 48050.66 2021-03-04 12:00:13.000 063 21270.45 426.44 43084.06 48050.58 2021-03-04 12:00:14.000 063 21270.42 426.47 43084.06 48050.61 2021-03-04 12:00:15.000 063 21270.41 426.49 43084.10 48050.60 2021-03-04 12:00:16.000 063 21270.37 426.51 43084.09 48050.54 2021-03-04 12:00:17.000 063 21270.35 426.54 43084.10 48050.56 2021-03-04 12:00:18.000 063 21270.33 426.57 43084.07 48050.53 2021-03-04 12:00:19.000 063 21270.35 426.61 43084.07 48050.56 2021-03-04 12:00:20.000 063 21270.33 426.68 43084.02 48050.47 2021-03-04 12:00:21.000 063 21270.29 426.75 43084.00 48050.46 2021-03-04 12:00:22.000 063 21270.23 426.79 43083.99 48050.40 2021-03-04 12:00:23.000 063 21270.21 426.83 43083.95 48050.46 2021-03-04 12:00:24.000 063 21270.21 426.87 43083.92 48050.34 2021-03-04 12:00:25.000 063 21270.20 426.91 43083.90 48050.27 2021-03-04 12:00:26.000 063 21270.20 426.95 43083.88 48050.29 2021-03-04 12:00:27.000 063 21270.24 427.01 43083.85 48050.35 2021-03-04 12:00:28.000 063 21270.28 427.02 43083.84 48050.24 2021-03-04 12:00:29.000 063 21270.28 427.03 43083.81 48050.20 2021-03-04 12:00:30.000 063 21270.28 427.05 43083.83 48050.23 2021-03-04 12:00:31.000 063 21270.26 427.05 43083.78 48050.20 2021-03-04 12:00:32.000 063 21270.26 427.05 43083.76 48050.20 2021-03-04 12:00:33.000 063 21270.27 427.08 43083.76 48050.23 2021-03-04 12:00:34.000 063 21270.30 427.08 43083.73 48050.18 2021-03-04 12:00:35.000 063 21270.35 427.01 43083.77 48050.25 2021-03-04 12:00:36.000 063 21270.42 426.97 43083.80 48050.21 2021-03-04 12:00:37.000 063 21270.46 426.97 43083.86 48050.36 2021-03-04 12:00:38.000 063 21270.52 426.98 43083.91 48050.38 2021-03-04 12:00:39.000 063 21270.56 427.03 43083.95 48050.49 2021-03-04 12:00:40.000 063 21270.62 427.08 43083.97 48050.54 2021-03-04 12:00:41.000 063 21270.64 427.14 43084.00 48050.52 2021-03-04 12:00:42.000 063 21270.69 427.18 43084.00 48050.65 2021-03-04 12:00:43.000 063 21270.69 427.21 43084.06 48050.62 2021-03-04 12:00:44.000 063 21270.67 427.26 43084.09 48050.70 2021-03-04 12:00:45.000 063 21270.70 427.29 43084.13 48050.69 2021-03-04 12:00:46.000 063 21270.69 427.34 43084.17 48050.74 2021-03-04 12:00:47.000 063 21270.70 427.38 43084.20 48050.77 2021-03-04 12:00:48.000 063 21270.65 427.41 43084.19 48050.77 2021-03-04 12:00:49.000 063 21270.64 427.45 43084.21 48050.80 2021-03-04 12:00:50.000 063 21270.59 427.52 43084.20 48050.77 2021-03-04 12:00:51.000 063 21270.54 427.58 43084.20 48050.83 2021-03-04 12:00:52.000 063 21270.53 427.63 43084.20 48050.76 2021-03-04 12:00:53.000 063 21270.48 427.66 43084.22 48050.79 2021-03-04 12:00:54.000 063 21270.40 427.68 43084.25 48050.75 2021-03-04 12:00:55.000 063 21270.42 427.72 43084.26 48050.69 2021-03-04 12:00:56.000 063 21270.40 427.80 43084.21 48050.74 2021-03-04 12:00:57.000 063 21270.37 427.88 43084.17 48050.57 2021-03-04 12:00:58.000 063 21270.32 427.89 43084.15 48050.60 2021-03-04 12:00:59.000 063 21270.28 427.91 43084.13 48050.61 2021-03-04 12:01:00.000 063 21270.29 427.94 43084.10 48050.50 2021-03-04 12:01:01.000 063 21270.27 427.99 43084.07 48050.48 2021-03-04 12:01:02.000 063 21270.22 428.07 43084.07 48050.50 2021-03-04 12:01:03.000 063 21270.17 428.16 43084.01 48050.44 2021-03-04 12:01:04.000 063 21270.18 428.21 43083.95 48050.40 2021-03-04 12:01:05.000 063 21270.13 428.22 43083.91 48050.37 2021-03-04 12:01:06.000 063 21270.12 428.24 43083.90 48050.26 2021-03-04 12:01:07.000 063 21270.09 428.21 43083.88 48050.29 2021-03-04 12:01:08.000 063 21270.02 428.21 43083.88 48050.24 2021-03-04 12:01:09.000 063 21269.99 428.20 43083.91 48050.29 2021-03-04 12:01:10.000 063 21269.93 428.19 43083.91 48050.22 2021-03-04 12:01:11.000 063 21269.88 428.19 43083.87 48050.25 2021-03-04 12:01:12.000 063 21269.85 428.17 43083.86 48050.19 2021-03-04 12:01:13.000 063 21269.79 428.18 43083.87 48050.12 2021-03-04 12:01:14.000 063 21269.76 428.21 43083.84 48050.12 2021-03-04 12:01:15.000 063 21269.70 428.30 43083.78 48050.05 2021-03-04 12:01:16.000 063 21269.65 428.39 43083.73 48050.06 2021-03-04 12:01:17.000 063 21269.64 428.43 43083.71 48049.92 2021-03-04 12:01:18.000 063 21269.62 428.48 43083.64 48049.89 2021-03-04 12:01:19.000 063 21269.64 428.56 43083.58 48049.81 2021-03-04 12:01:20.000 063 21269.64 428.61 43083.49 48049.80 2021-03-04 12:01:21.000 063 21269.66 428.65 43083.45 48049.70 2021-03-04 12:01:22.000 063 21269.69 428.71 43083.43 48049.73 2021-03-04 12:01:23.000 063 21269.68 428.69 43083.39 48049.70 2021-03-04 12:01:24.000 063 21269.63 428.66 43083.40 48049.65 2021-03-04 12:01:25.000 063 21269.61 428.66 43083.43 48049.65 2021-03-04 12:01:26.000 063 21269.63 428.67 43083.45 48049.64 2021-03-04 12:01:27.000 063 21269.62 428.69 43083.41 48049.61 2021-03-04 12:01:28.000 063 21269.63 428.70 43083.40 48049.66 2021-03-04 12:01:29.000 063 21269.61 428.70 43083.42 48049.70 2021-03-04 12:01:30.000 063 21269.63 428.68 43083.45 48049.67 2021-03-04 12:01:31.000 063 21269.60 428.71 43083.46 48049.61 2021-03-04 12:01:32.000 063 21269.58 428.74 43083.50 48049.69 2021-03-04 12:01:33.000 063 21269.57 428.78 43083.55 48049.75 2021-03-04 12:01:34.000 063 21269.55 428.81 43083.54 48049.75 2021-03-04 12:01:35.000 063 21269.53 428.81 43083.55 48049.80 2021-03-04 12:01:36.000 063 21269.49 428.80 43083.64 48049.79 2021-03-04 12:01:37.000 063 21269.51 428.78 43083.71 48049.81 2021-03-04 12:01:38.000 063 21269.55 428.80 43083.71 48049.86 2021-03-04 12:01:39.000 063 21269.53 428.82 43083.74 48049.85 2021-03-04 12:01:40.000 063 21269.48 428.78 43083.77 48049.94 2021-03-04 12:01:41.000 063 21269.43 428.75 43083.81 48049.88 2021-03-04 12:01:42.000 063 21269.43 428.74 43083.86 48049.92 2021-03-04 12:01:43.000 063 21269.38 428.75 43083.88 48049.89 2021-03-04 12:01:44.000 063 21269.37 428.77 43083.91 48049.98 2021-03-04 12:01:45.000 063 21269.39 428.78 43083.91 48049.94 2021-03-04 12:01:46.000 063 21269.43 428.79 43083.94 48049.98 2021-03-04 12:01:47.000 063 21269.39 428.80 43083.93 48049.96 2021-03-04 12:01:48.000 063 21269.35 428.80 43083.91 48049.97 2021-03-04 12:01:49.000 063 21269.35 428.79 43083.91 48049.94 2021-03-04 12:01:50.000 063 21269.36 428.81 43083.91 48050.00 2021-03-04 12:01:51.000 063 21269.36 428.82 43083.92 48049.98 2021-03-04 12:01:52.000 063 21269.33 428.80 43083.91 48049.91 2021-03-04 12:01:53.000 063 21269.35 428.77 43083.92 48049.91 2021-03-04 12:01:54.000 063 21269.34 428.75 43083.93 48049.94 2021-03-04 12:01:55.000 063 21269.33 428.75 43083.93 48049.97 2021-03-04 12:01:56.000 063 21269.33 428.73 43083.91 48049.92 2021-03-04 12:01:57.000 063 21269.35 428.73 43083.92 48049.96 2021-03-04 12:01:58.000 063 21269.37 428.72 43083.90 48049.91 2021-03-04 12:01:59.000 063 21269.38 428.74 43083.88 48049.92 2021-03-04 12:02:00.000 063 21269.41 428.70 43083.89 48049.92 2021-03-04 12:02:01.000 063 21269.41 428.66 43083.95 48049.93 2021-03-04 12:02:02.000 063 21269.39 428.64 43083.95 48049.97 2021-03-04 12:02:03.000 063 21269.41 428.61 43083.97 48049.98 2021-03-04 12:02:04.000 063 21269.41 428.60 43083.97 48050.06 2021-03-04 12:02:05.000 063 21269.42 428.58 43083.99 48050.03 2021-03-04 12:02:06.000 063 21269.40 428.56 43084.02 48050.10 2021-03-04 12:02:07.000 063 21269.40 428.53 43084.04 48050.05 2021-03-04 12:02:08.000 063 21269.36 428.55 43084.03 48050.12 2021-03-04 12:02:09.000 063 21269.34 428.56 43084.05 48050.07 2021-03-04 12:02:10.000 063 21269.34 428.57 43084.03 48050.13 2021-03-04 12:02:11.000 063 21269.32 428.60 43084.03 48050.09 2021-03-04 12:02:12.000 063 21269.32 428.61 43084.04 48050.07 2021-03-04 12:02:13.000 063 21269.32 428.56 43084.03 48050.08 2021-03-04 12:02:14.000 063 21269.29 428.55 43084.02 48050.04 2021-03-04 12:02:15.000 063 21269.25 428.55 43084.03 48050.06 2021-03-04 12:02:16.000 063 21269.23 428.51 43084.04 48049.97 2021-03-04 12:02:17.000 063 21269.20 428.51 43084.03 48050.02 2021-03-04 12:02:18.000 063 21269.18 428.51 43084.06 48049.94 2021-03-04 12:02:19.000 063 21269.14 428.48 43084.06 48049.99 2021-03-04 12:02:20.000 063 21269.11 428.49 43084.04 48049.93 2021-03-04 12:02:21.000 063 21269.07 428.48 43084.04 48049.95 2021-03-04 12:02:22.000 063 21269.05 428.43 43084.03 48049.90 2021-03-04 12:02:23.000 063 21269.02 428.42 43084.02 48049.92 2021-03-04 12:02:24.000 063 21269.01 428.39 43084.06 48049.97 2021-03-04 12:02:25.000 063 21269.04 428.35 43084.03 48049.89 2021-03-04 12:02:26.000 063 21269.02 428.32 43084.04 48049.89 2021-03-04 12:02:27.000 063 21269.06 428.33 43084.04 48049.96 2021-03-04 12:02:28.000 063 21269.12 428.30 43084.05 48049.99 2021-03-04 12:02:29.000 063 21269.17 428.27 43084.05 48049.92 2021-03-04 12:02:30.000 063 21269.23 428.22 43084.04 48049.97 2021-03-04 12:02:31.000 063 21269.27 428.20 43083.99 48049.93 2021-03-04 12:02:32.000 063 21269.26 428.18 43084.02 48049.98 2021-03-04 12:02:33.000 063 21269.32 428.15 43084.04 48049.96 2021-03-04 12:02:34.000 063 21269.34 428.15 43084.04 48049.98 2021-03-04 12:02:35.000 063 21269.33 428.16 43084.03 48050.04 2021-03-04 12:02:36.000 063 21269.38 428.18 43084.03 48050.05 2021-03-04 12:02:37.000 063 21269.35 428.19 43084.05 48050.04 2021-03-04 12:02:38.000 063 21269.31 428.20 43084.04 48050.02 2021-03-04 12:02:39.000 063 21269.25 428.20 43084.06 48050.07 2021-03-04 12:02:40.000 063 21269.20 428.21 43084.08 48050.04 2021-03-04 12:02:41.000 063 21269.15 428.19 43084.08 48050.05 2021-03-04 12:02:42.000 063 21269.14 428.17 43084.05 48050.04 2021-03-04 12:02:43.000 063 21269.11 428.20 43084.03 48049.95 2021-03-04 12:02:44.000 063 21269.02 428.24 43084.01 48049.89 2021-03-04 12:02:45.000 063 21268.98 428.23 43083.99 48049.86 2021-03-04 12:02:46.000 063 21268.94 428.22 43083.91 48049.84 2021-03-04 12:02:47.000 063 21268.98 428.20 43083.89 48049.82 2021-03-04 12:02:48.000 063 21268.99 428.20 43083.87 48049.77 2021-03-04 12:02:49.000 063 21269.01 428.18 43083.90 48049.71 2021-03-04 12:02:50.000 063 21269.01 428.15 43083.89 48049.72 2021-03-04 12:02:51.000 063 21269.00 428.13 43083.89 48049.79 2021-03-04 12:02:52.000 063 21269.03 428.07 43083.88 48049.76 2021-03-04 12:02:53.000 063 21269.06 428.03 43083.95 48049.73 2021-03-04 12:02:54.000 063 21269.05 427.98 43083.99 48049.82 2021-03-04 12:02:55.000 063 21269.07 427.95 43083.98 48049.80 2021-03-04 12:02:56.000 063 21269.07 427.92 43084.00 48049.87 2021-03-04 12:02:57.000 063 21269.03 427.90 43084.04 48049.85 2021-03-04 12:02:58.000 063 21268.99 427.89 43084.05 48049.89 2021-03-04 12:02:59.000 063 21268.95 427.88 43084.07 48049.87 2021-03-04 12:03:00.000 063 21268.92 427.87 43084.06 48049.87 2021-03-04 12:03:01.000 063 21268.90 427.86 43084.04 48049.88 2021-03-04 12:03:02.000 063 21268.88 427.81 43084.02 48049.81 2021-03-04 12:03:03.000 063 21268.84 427.76 43083.99 48049.81 2021-03-04 12:03:04.000 063 21268.86 427.71 43083.99 48049.80 2021-03-04 12:03:05.000 063 21268.89 427.68 43084.00 48049.82 2021-03-04 12:03:06.000 063 21268.90 427.65 43083.98 48049.79 2021-03-04 12:03:07.000 063 21268.92 427.62 43084.00 48049.83 2021-03-04 12:03:08.000 063 21268.94 427.59 43083.99 48049.83 2021-03-04 12:03:09.000 063 21268.96 427.56 43083.98 48049.85 2021-03-04 12:03:10.000 063 21268.97 427.49 43083.97 48049.81 2021-03-04 12:03:11.000 063 21268.98 427.47 43084.00 48049.86 2021-03-04 12:03:12.000 063 21268.98 427.46 43084.00 48049.88 2021-03-04 12:03:13.000 063 21268.99 427.48 43084.03 48049.87 2021-03-04 12:03:14.000 063 21268.96 427.45 43084.01 48049.87 2021-03-04 12:03:15.000 063 21268.97 427.41 43084.02 48049.83 2021-03-04 12:03:16.000 063 21269.01 427.36 43084.00 48049.88 2021-03-04 12:03:17.000 063 21269.01 427.35 43084.01 48049.85 2021-03-04 12:03:18.000 063 21269.00 427.30 43084.01 48049.90 2021-03-04 12:03:19.000 063 21268.97 427.31 43084.02 48049.84 2021-03-04 12:03:20.000 063 21268.99 427.33 43084.01 48049.86 2021-03-04 12:03:21.000 063 21269.01 427.32 43083.99 48049.95 2021-03-04 12:03:22.000 063 21269.03 427.32 43084.00 48049.86 2021-03-04 12:03:23.000 063 21269.05 427.34 43083.97 48049.83 2021-03-04 12:03:24.000 063 21269.06 427.34 43083.97 48049.84 2021-03-04 12:03:25.000 063 21269.08 427.36 43083.97 48049.89 2021-03-04 12:03:26.000 063 21269.09 427.39 43083.95 48049.87 2021-03-04 12:03:27.000 063 21269.11 427.41 43083.95 48049.89 2021-03-04 12:03:28.000 063 21269.09 427.43 43083.91 48049.85 2021-03-04 12:03:29.000 063 21269.09 427.40 43083.92 48049.86 2021-03-04 12:03:30.000 063 21269.07 427.38 43083.92 48049.80 2021-03-04 12:03:31.000 063 21269.10 427.35 43083.93 48049.81 2021-03-04 12:03:32.000 063 21269.06 427.35 43083.93 48049.80 2021-03-04 12:03:33.000 063 21269.03 427.34 43083.94 48049.83 2021-03-04 12:03:34.000 063 21269.01 427.35 43083.91 48049.75 2021-03-04 12:03:35.000 063 21269.00 427.34 43083.93 48049.78 2021-03-04 12:03:36.000 063 21269.01 427.33 43083.93 48049.71 2021-03-04 12:03:37.000 063 21269.00 427.33 43083.92 48049.76 2021-03-04 12:03:38.000 063 21269.04 427.30 43083.92 48049.73 2021-03-04 12:03:39.000 063 21269.12 427.28 43083.90 48049.76 2021-03-04 12:03:40.000 063 21269.17 427.27 43083.88 48049.79 2021-03-04 12:03:41.000 063 21269.21 427.27 43083.91 48049.80 2021-03-04 12:03:42.000 063 21269.30 427.24 43083.90 48049.81 2021-03-04 12:03:43.000 063 21269.28 427.19 43083.88 48049.82 2021-03-04 12:03:44.000 063 21269.30 427.18 43083.87 48049.86 2021-03-04 12:03:45.000 063 21269.31 427.15 43083.88 48049.85 2021-03-04 12:03:46.000 063 21269.32 427.11 43083.88 48049.92 2021-03-04 12:03:47.000 063 21269.30 427.06 43083.90 48049.92 2021-03-04 12:03:48.000 063 21269.28 427.01 43083.93 48049.85 2021-03-04 12:03:49.000 063 21269.22 427.00 43083.90 48049.86 2021-03-04 12:03:50.000 063 21269.19 426.99 43083.93 48049.93 2021-03-04 12:03:51.000 063 21269.20 426.98 43083.95 48049.87 2021-03-04 12:03:52.000 063 21269.14 427.00 43083.90 48049.80 2021-03-04 12:03:53.000 063 21269.15 426.94 43083.84 48049.75 2021-03-04 12:03:54.000 063 21269.15 426.88 43083.84 48049.73 2021-03-04 12:03:55.000 063 21269.19 426.78 43083.89 48049.76 2021-03-04 12:03:56.000 063 21269.23 426.69 43083.92 48049.77 2021-03-04 12:03:57.000 063 21269.26 426.65 43083.92 48049.84 2021-03-04 12:03:58.000 063 21269.27 426.60 43083.95 48049.84 2021-03-04 12:03:59.000 063 21269.31 426.57 43083.95 48049.96 2021-03-04 12:04:00.000 063 21269.35 426.55 43083.93 48049.92 2021-03-04 12:04:01.000 063 21269.38 426.54 43083.97 48049.99 2021-03-04 12:04:02.000 063 21269.35 426.55 43083.97 48050.00 2021-03-04 12:04:03.000 063 21269.35 426.57 43083.99 48050.02 2021-03-04 12:04:04.000 063 21269.31 426.63 43083.96 48049.99 2021-03-04 12:04:05.000 063 21269.28 426.72 43083.89 48049.95 2021-03-04 12:04:06.000 063 21269.26 426.75 43083.80 48049.89 2021-03-04 12:04:07.000 063 21269.26 426.78 43083.78 48049.80 2021-03-04 12:04:08.000 063 21269.24 426.81 43083.74 48049.82 2021-03-04 12:04:09.000 063 21269.20 426.81 43083.69 48049.70 2021-03-04 12:04:10.000 063 21269.18 426.78 43083.69 48049.63 2021-03-04 12:04:11.000 063 21269.09 426.85 43083.68 48049.66 2021-03-04 12:04:12.000 063 21269.04 426.90 43083.66 48049.64 2021-03-04 12:04:13.000 063 21269.01 426.95 43083.59 48049.53 2021-03-04 12:04:14.000 063 21268.99 426.96 43083.56 48049.54 2021-03-04 12:04:15.000 063 21268.93 427.01 43083.51 48049.41 2021-03-04 12:04:16.000 063 21268.89 426.99 43083.50 48049.35 2021-03-04 12:04:17.000 063 21268.87 426.97 43083.47 48049.31 2021-03-04 12:04:18.000 063 21268.85 426.94 43083.47 48049.36 2021-03-04 12:04:19.000 063 21268.83 426.94 43083.48 48049.29 2021-03-04 12:04:20.000 063 21268.84 426.94 43083.48 48049.39 2021-03-04 12:04:21.000 063 21268.88 426.90 43083.45 48049.31 2021-03-04 12:04:22.000 063 21268.90 426.84 43083.49 48049.39 2021-03-04 12:04:23.000 063 21268.92 426.81 43083.50 48049.35 2021-03-04 12:04:24.000 063 21268.96 426.75 43083.53 48049.44 2021-03-04 12:04:25.000 063 21269.02 426.70 43083.57 48049.45 2021-03-04 12:04:26.000 063 21269.04 426.68 43083.59 48049.53 2021-03-04 12:04:27.000 063 21269.05 426.65 43083.61 48049.53 2021-03-04 12:04:28.000 063 21269.09 426.60 43083.64 48049.57 2021-03-04 12:04:29.000 063 21269.10 426.64 43083.64 48049.57 2021-03-04 12:04:30.000 063 21269.10 426.67 43083.62 48049.58 2021-03-04 12:04:31.000 063 21269.10 426.66 43083.64 48049.58 2021-03-04 12:04:32.000 063 21269.06 426.63 43083.65 48049.59 2021-03-04 12:04:33.000 063 21269.05 426.63 43083.68 48049.61 2021-03-04 12:04:34.000 063 21269.00 426.68 43083.73 48049.58 2021-03-04 12:04:35.000 063 21268.99 426.75 43083.74 48049.63 2021-03-04 12:04:36.000 063 21268.96 426.84 43083.66 48049.54 2021-03-04 12:04:37.000 063 21268.92 426.88 43083.65 48049.57 2021-03-04 12:04:38.000 063 21268.92 426.88 43083.66 48049.47 2021-03-04 12:04:39.000 063 21268.95 426.90 43083.65 48049.53 2021-03-04 12:04:40.000 063 21268.94 426.88 43083.65 48049.45 2021-03-04 12:04:41.000 063 21268.92 426.87 43083.66 48049.48 2021-03-04 12:04:42.000 063 21268.96 426.84 43083.68 48049.46 2021-03-04 12:04:43.000 063 21268.99 426.81 43083.68 48049.51 2021-03-04 12:04:44.000 063 21269.02 426.76 43083.71 48049.49 2021-03-04 12:04:45.000 063 21269.09 426.73 43083.74 48049.59 2021-03-04 12:04:46.000 063 21269.10 426.73 43083.76 48049.58 2021-03-04 12:04:47.000 063 21269.13 426.74 43083.74 48049.65 2021-03-04 12:04:48.000 063 21269.17 426.70 43083.74 48049.63 2021-03-04 12:04:49.000 063 21269.21 426.67 43083.77 48049.70 2021-03-04 12:04:50.000 063 21269.24 426.68 43083.79 48049.69 2021-03-04 12:04:51.000 063 21269.21 426.68 43083.78 48049.73 2021-03-04 12:04:52.000 063 21269.10 426.68 43083.80 48049.76 2021-03-04 12:04:53.000 063 21269.06 426.71 43083.84 48049.80 2021-03-04 12:04:54.000 063 21269.06 426.76 43083.85 48049.73 2021-03-04 12:04:55.000 063 21269.00 426.76 43083.87 48049.70 2021-03-04 12:04:56.000 063 21268.91 426.80 43083.86 48049.71 2021-03-04 12:04:57.000 063 21268.84 426.86 43083.84 48049.71 2021-03-04 12:04:58.000 063 21268.82 426.91 43083.85 48049.64 2021-03-04 12:04:59.000 063 21268.77 426.93 43083.82 48049.58 2021-03-04 12:05:00.000 063 21268.76 426.96 43083.79 48049.58 2021-03-04 12:05:01.000 063 21268.78 427.00 43083.74 48049.56 2021-03-04 12:05:02.000 063 21268.77 427.03 43083.71 48049.51 2021-03-04 12:05:03.000 063 21268.78 427.05 43083.67 48049.45 2021-03-04 12:05:04.000 063 21268.82 427.06 43083.66 48049.47 2021-03-04 12:05:05.000 063 21268.83 427.07 43083.64 48049.43 2021-03-04 12:05:06.000 063 21268.89 427.07 43083.65 48049.47 2021-03-04 12:05:07.000 063 21268.89 427.06 43083.65 48049.45 2021-03-04 12:05:08.000 063 21268.92 427.08 43083.63 48049.44 2021-03-04 12:05:09.000 063 21268.97 427.08 43083.62 48049.50 2021-03-04 12:05:10.000 063 21268.98 427.07 43083.68 48049.48 2021-03-04 12:05:11.000 063 21268.96 427.04 43083.68 48049.49 2021-03-04 12:05:12.000 063 21269.00 427.04 43083.66 48049.52 2021-03-04 12:05:13.000 063 21269.02 427.06 43083.63 48049.57 2021-03-04 12:05:14.000 063 21269.04 427.07 43083.66 48049.55 2021-03-04 12:05:15.000 063 21269.03 427.06 43083.67 48049.58 2021-03-04 12:05:16.000 063 21269.09 427.03 43083.69 48049.53 2021-03-04 12:05:17.000 063 21269.07 426.98 43083.67 48049.61 2021-03-04 12:05:18.000 063 21269.06 426.98 43083.67 48049.54 2021-03-04 12:05:19.000 063 21269.09 426.98 43083.63 48049.63 2021-03-04 12:05:20.000 063 21269.15 426.99 43083.60 48049.59 2021-03-04 12:05:21.000 063 21269.14 427.01 43083.59 48049.60 2021-03-04 12:05:22.000 063 21269.18 427.01 43083.57 48049.57 2021-03-04 12:05:23.000 063 21269.25 427.03 43083.56 48049.53 2021-03-04 12:05:24.000 063 21269.27 427.05 43083.57 48049.51 2021-03-04 12:05:25.000 063 21269.28 427.08 43083.54 48049.58 2021-03-04 12:05:26.000 063 21269.27 427.11 43083.50 48049.56 2021-03-04 12:05:27.000 063 21269.24 427.15 43083.51 48049.47 2021-03-04 12:05:28.000 063 21269.18 427.33 43083.48 48049.50 2021-03-04 12:05:29.000 063 21269.13 427.49 43083.38 48049.38 2021-03-04 12:05:30.000 063 21269.12 427.61 43083.32 48049.33 2021-03-04 12:05:31.000 063 21269.14 427.70 43083.23 48049.27 2021-03-04 12:05:32.000 063 21269.13 427.77 43083.19 48049.23 2021-03-04 12:05:33.000 063 21269.12 427.81 43083.17 48049.18 2021-03-04 12:05:34.000 063 21269.12 427.78 43083.13 48049.18 2021-03-04 12:05:35.000 063 21269.11 427.80 43083.12 48049.12 2021-03-04 12:05:36.000 063 21269.16 427.76 43083.12 48049.11 2021-03-04 12:05:37.000 063 21269.18 427.63 43083.16 48049.07 2021-03-04 12:05:38.000 063 21269.18 427.49 43083.22 48049.18 2021-03-04 12:05:39.000 063 21269.18 427.41 43083.32 48049.24 2021-03-04 12:05:40.000 063 21269.19 427.35 43083.38 48049.36 2021-03-04 12:05:41.000 063 21269.19 427.33 43083.42 48049.37 2021-03-04 12:05:42.000 063 21269.19 427.30 43083.43 48049.44 2021-03-04 12:05:43.000 063 21269.14 427.30 43083.47 48049.39 2021-03-04 12:05:44.000 063 21269.10 427.29 43083.43 48049.47 2021-03-04 12:05:45.000 063 21269.03 427.30 43083.46 48049.42 2021-03-04 12:05:46.000 063 21268.96 427.34 43083.49 48049.43 2021-03-04 12:05:47.000 063 21268.93 427.41 43083.48 48049.39 2021-03-04 12:05:48.000 063 21268.86 427.46 43083.48 48049.34 2021-03-04 12:05:49.000 063 21268.80 427.49 43083.48 48049.31 2021-03-04 12:05:50.000 063 21268.76 427.51 43083.44 48049.24 2021-03-04 12:05:51.000 063 21268.69 427.63 43083.42 48049.19 2021-03-04 12:05:52.000 063 21268.61 427.77 43083.39 48049.20 2021-03-04 12:05:53.000 063 21268.58 427.89 43083.32 48049.16 2021-03-04 12:05:54.000 063 21268.64 427.94 43083.25 48049.04 2021-03-04 12:05:55.000 063 21268.70 427.84 43083.18 48048.96 2021-03-04 12:05:56.000 063 21268.76 427.74 43083.17 48049.00 2021-03-04 12:05:57.000 063 21268.81 427.68 43083.26 48049.02 2021-03-04 12:05:58.000 063 21268.82 427.66 43083.28 48049.09 2021-03-04 12:05:59.000 063 21268.84 427.59 43083.33 48049.12 2021-03-04 12:06:00.000 063 21268.84 427.61 43083.36 48049.17 2021-03-04 12:06:01.000 063 21268.83 427.63 43083.35 48049.17 2021-03-04 12:06:02.000 063 21268.82 427.67 43083.34 48049.19 2021-03-04 12:06:03.000 063 21268.75 427.76 43083.33 48049.13 2021-03-04 12:06:04.000 063 21268.70 427.82 43083.29 48049.14 2021-03-04 12:06:05.000 063 21268.64 427.82 43083.26 48049.03 2021-03-04 12:06:06.000 063 21268.61 427.77 43083.29 48049.04 2021-03-04 12:06:07.000 063 21268.58 427.77 43083.30 48048.95 2021-03-04 12:06:08.000 063 21268.55 427.79 43083.30 48049.04 2021-03-04 12:06:09.000 063 21268.54 427.81 43083.33 48048.97 2021-03-04 12:06:10.000 063 21268.57 427.78 43083.33 48049.03 2021-03-04 12:06:11.000 063 21268.59 427.73 43083.34 48049.00 2021-03-04 12:06:12.000 063 21268.64 427.69 43083.39 48049.00 2021-03-04 12:06:13.000 063 21268.68 427.65 43083.39 48049.07 2021-03-04 12:06:14.000 063 21268.76 427.57 43083.46 48049.16 2021-03-04 12:06:15.000 063 21268.84 427.55 43083.53 48049.21 2021-03-04 12:06:16.000 063 21268.91 427.51 43083.56 48049.27 2021-03-04 12:06:17.000 063 21269.00 427.46 43083.60 48049.33 2021-03-04 12:06:18.000 063 21269.07 427.42 43083.64 48049.46 2021-03-04 12:06:19.000 063 21269.11 427.42 43083.66 48049.56 2021-03-04 12:06:20.000 063 21269.19 427.38 43083.68 48049.54 2021-03-04 12:06:21.000 063 21269.25 427.38 43083.68 48049.53 2021-03-04 12:06:22.000 063 21269.31 427.37 43083.73 48049.63 2021-03-04 12:06:23.000 063 21269.31 427.34 43083.71 48049.73 2021-03-04 12:06:24.000 063 21269.30 427.32 43083.73 48049.66 2021-03-04 12:06:25.000 063 21269.33 427.33 43083.76 48049.74 2021-03-04 12:06:26.000 063 21269.36 427.31 43083.74 48049.65 2021-03-04 12:06:27.000 063 21269.34 427.36 43083.76 48049.79 2021-03-04 12:06:28.000 063 21269.37 427.39 43083.77 48049.72 2021-03-04 12:06:29.000 063 21269.37 427.40 43083.80 48049.75 2021-03-04 12:06:30.000 063 21269.35 427.46 43083.80 48049.69 2021-03-04 12:06:31.000 063 21269.32 427.48 43083.77 48049.77 2021-03-04 12:06:32.000 063 21269.28 427.51 43083.74 48049.66 2021-03-04 12:06:33.000 063 21269.24 427.54 43083.74 48049.71 2021-03-04 12:06:34.000 063 21269.17 427.58 43083.73 48049.64 2021-03-04 12:06:35.000 063 21269.12 427.65 43083.73 48049.64 2021-03-04 12:06:36.000 063 21269.05 427.74 43083.71 48049.58 2021-03-04 12:06:37.000 063 21269.03 427.83 43083.64 48049.55 2021-03-04 12:06:38.000 063 21268.98 427.90 43083.56 48049.52 2021-03-04 12:06:39.000 063 21268.95 427.94 43083.52 48049.41 2021-03-04 12:06:40.000 063 21268.92 427.98 43083.48 48049.36 2021-03-04 12:06:41.000 063 21268.92 428.03 43083.44 48049.24 2021-03-04 12:06:42.000 063 21268.91 428.04 43083.37 48049.29 2021-03-04 12:06:43.000 063 21268.95 428.07 43083.33 48049.20 2021-03-04 12:06:44.000 063 21268.93 428.11 43083.35 48049.17 2021-03-04 12:06:45.000 063 21268.94 428.13 43083.32 48049.20 2021-03-04 12:06:46.000 063 21268.93 428.13 43083.31 48049.24 2021-03-04 12:06:47.000 063 21268.93 428.13 43083.31 48049.16 2021-03-04 12:06:48.000 063 21268.90 428.12 43083.32 48049.11 2021-03-04 12:06:49.000 063 21268.86 428.11 43083.34 48049.11 2021-03-04 12:06:50.000 063 21268.83 428.12 43083.31 48049.19 2021-03-04 12:06:51.000 063 21268.79 428.14 43083.31 48049.09 2021-03-04 12:06:52.000 063 21268.72 428.15 43083.31 48049.13 2021-03-04 12:06:53.000 063 21268.63 428.16 43083.32 48049.06 2021-03-04 12:06:54.000 063 21268.57 428.14 43083.34 48049.06 2021-03-04 12:06:55.000 063 21268.57 428.15 43083.33 48049.03 2021-03-04 12:06:56.000 063 21268.57 428.15 43083.33 48049.08 2021-03-04 12:06:57.000 063 21268.55 428.19 43083.33 48049.02 2021-03-04 12:06:58.000 063 21268.56 428.20 43083.32 48049.01 2021-03-04 12:06:59.000 063 21268.53 428.23 43083.32 48048.94 2021-03-04 12:07:00.000 063 21268.54 428.24 43083.29 48048.99 2021-03-04 12:07:01.000 063 21268.57 428.25 43083.25 48048.94 2021-03-04 12:07:02.000 063 21268.62 428.28 43083.25 48048.98 2021-03-04 12:07:03.000 063 21268.65 428.28 43083.23 48048.95 2021-03-04 12:07:04.000 063 21268.75 428.28 43083.24 48049.00 2021-03-04 12:07:05.000 063 21268.81 428.27 43083.22 48048.97 2021-03-04 12:07:06.000 063 21268.88 428.28 43083.20 48049.06 2021-03-04 12:07:07.000 063 21268.92 428.30 43083.18 48049.00 2021-03-04 12:07:08.000 063 21268.93 428.30 43083.16 48049.04 2021-03-04 12:07:09.000 063 21268.95 428.29 43083.15 48048.98 2021-03-04 12:07:10.000 063 21268.93 428.27 43083.15 48049.05 2021-03-04 12:07:11.000 063 21268.95 428.24 43083.15 48049.03 2021-03-04 12:07:12.000 063 21268.96 428.21 43083.19 48049.09 2021-03-04 12:07:13.000 063 21268.97 428.19 43083.23 48049.05 2021-03-04 12:07:14.000 063 21268.95 428.16 43083.25 48049.13 2021-03-04 12:07:15.000 063 21268.95 428.10 43083.28 48049.11 2021-03-04 12:07:16.000 063 21268.91 428.09 43083.32 48049.13 2021-03-04 12:07:17.000 063 21268.88 428.03 43083.38 48049.13 2021-03-04 12:07:18.000 063 21268.87 427.99 43083.42 48049.21 2021-03-04 12:07:19.000 063 21268.86 427.99 43083.45 48049.23 2021-03-04 12:07:20.000 063 21268.88 427.98 43083.46 48049.21 2021-03-04 12:07:21.000 063 21268.93 427.98 43083.53 48049.23 2021-03-04 12:07:22.000 063 21268.98 428.00 43083.53 48049.36 2021-03-04 12:07:23.000 063 21269.07 428.00 43083.52 48049.41 2021-03-04 12:07:24.000 063 21269.07 428.03 43083.51 48049.35 2021-03-04 12:07:25.000 063 21269.10 428.06 43083.49 48049.35 2021-03-04 12:07:26.000 063 21269.13 428.06 43083.50 48049.43 2021-03-04 12:07:27.000 063 21269.14 428.08 43083.52 48049.39 2021-03-04 12:07:28.000 063 21269.14 428.07 43083.51 48049.39 2021-03-04 12:07:29.000 063 21269.14 428.10 43083.51 48049.42 2021-03-04 12:07:30.000 063 21269.08 428.10 43083.50 48049.37 2021-03-04 12:07:31.000 063 21269.04 428.13 43083.50 48049.36 2021-03-04 12:07:32.000 063 21269.00 428.17 43083.48 48049.34 2021-03-04 12:07:33.000 063 21268.94 428.24 43083.48 48049.32 2021-03-04 12:07:34.000 063 21268.86 428.30 43083.45 48049.31 2021-03-04 12:07:35.000 063 21268.83 428.34 43083.38 48049.24 2021-03-04 12:07:36.000 063 21268.78 428.39 43083.35 48049.13 2021-03-04 12:07:37.000 063 21268.75 428.40 43083.35 48049.12 2021-03-04 12:07:38.000 063 21268.73 428.41 43083.30 48049.05 2021-03-04 12:07:39.000 063 21268.72 428.44 43083.27 48049.09 2021-03-04 12:07:40.000 063 21268.70 428.45 43083.28 48048.99 2021-03-04 12:07:41.000 063 21268.65 428.47 43083.27 48049.00 2021-03-04 12:07:42.000 063 21268.63 428.50 43083.27 48048.91 2021-03-04 12:07:43.000 063 21268.61 428.53 43083.27 48049.00 2021-03-04 12:07:44.000 063 21268.60 428.51 43083.28 48049.03 2021-03-04 12:07:45.000 063 21268.57 428.51 43083.27 48048.99 2021-03-04 12:07:46.000 063 21268.59 428.52 43083.32 48048.94 2021-03-04 12:07:47.000 063 21268.60 428.52 43083.32 48048.97 2021-03-04 12:07:48.000 063 21268.62 428.52 43083.29 48048.99 2021-03-04 12:07:49.000 063 21268.67 428.50 43083.31 48049.05 2021-03-04 12:07:50.000 063 21268.69 428.49 43083.29 48049.02 2021-03-04 12:07:51.000 063 21268.73 428.48 43083.26 48049.04 2021-03-04 12:07:52.000 063 21268.83 428.41 43083.27 48049.05 2021-03-04 12:07:53.000 063 21268.87 428.39 43083.26 48049.09 2021-03-04 12:07:54.000 063 21268.93 428.34 43083.26 48049.10 2021-03-04 12:07:55.000 063 21268.98 428.30 43083.28 48049.18 2021-03-04 12:07:56.000 063 21269.05 428.27 43083.25 48049.19 2021-03-04 12:07:57.000 063 21269.10 428.24 43083.27 48049.23 2021-03-04 12:07:58.000 063 21269.11 428.22 43083.27 48049.21 2021-03-04 12:07:59.000 063 21269.10 428.24 43083.28 48049.20 2021-03-04 12:08:00.000 063 21269.10 428.25 43083.27 48049.19 2021-03-04 12:08:01.000 063 21269.05 428.27 43083.26 48049.29 2021-03-04 12:08:02.000 063 21268.98 428.29 43083.28 48049.19 2021-03-04 12:08:03.000 063 21268.92 428.31 43083.30 48049.20 2021-03-04 12:08:04.000 063 21268.91 428.32 43083.33 48049.17 2021-03-04 12:08:05.000 063 21268.85 428.42 43083.31 48049.12 2021-03-04 12:08:06.000 063 21268.82 428.49 43083.31 48049.11 2021-03-04 12:08:07.000 063 21268.79 428.58 43083.25 48049.13 2021-03-04 12:08:08.000 063 21268.76 428.69 43083.22 48049.12 2021-03-04 12:08:09.000 063 21268.75 428.77 43083.23 48049.01 2021-03-04 12:08:10.000 063 21268.75 428.84 43083.18 48048.94 2021-03-04 12:08:11.000 063 21268.76 428.91 43083.12 48048.92 2021-03-04 12:08:12.000 063 21268.81 428.93 43083.12 48048.92 2021-03-04 12:08:13.000 063 21268.83 429.01 43083.10 48048.91 2021-03-04 12:08:14.000 063 21268.89 429.08 43083.07 48048.90 2021-03-04 12:08:15.000 063 21268.97 429.13 43083.04 48048.97 2021-03-04 12:08:16.000 063 21269.04 429.18 43083.05 48048.93 2021-03-04 12:08:17.000 063 21269.10 429.20 43083.02 48048.98 2021-03-04 12:08:18.000 063 21269.16 429.25 43082.97 48048.94 2021-03-04 12:08:19.000 063 21269.16 429.32 43082.95 48049.00 2021-03-04 12:08:20.000 063 21269.20 429.35 43082.97 48048.98 2021-03-04 12:08:21.000 063 21269.20 429.37 43082.95 48048.98 2021-03-04 12:08:22.000 063 21269.16 429.40 43082.94 48048.95 2021-03-04 12:08:23.000 063 21269.16 429.39 43082.98 48048.98 2021-03-04 12:08:24.000 063 21269.14 429.38 43082.98 48048.95 2021-03-04 12:08:25.000 063 21269.08 429.41 43083.01 48048.94 2021-03-04 12:08:26.000 063 21268.99 429.57 43082.98 48048.92 2021-03-04 12:08:27.000 063 21268.90 429.78 43082.87 48048.88 2021-03-04 12:08:28.000 063 21268.83 429.84 43082.76 48048.75 2021-03-04 12:08:29.000 063 21268.79 429.81 43082.74 48048.69 2021-03-04 12:08:30.000 063 21268.78 429.81 43082.72 48048.59 2021-03-04 12:08:31.000 063 21268.80 429.80 43082.73 48048.63 2021-03-04 12:08:32.000 063 21268.88 429.80 43082.75 48048.58 2021-03-04 12:08:33.000 063 21268.94 429.77 43082.76 48048.71 2021-03-04 12:08:34.000 063 21269.00 429.75 43082.79 48048.68 2021-03-04 12:08:35.000 063 21269.08 429.75 43082.79 48048.76 2021-03-04 12:08:36.000 063 21269.11 429.78 43082.80 48048.70 2021-03-04 12:08:37.000 063 21269.16 429.75 43082.82 48048.80 2021-03-04 12:08:38.000 063 21269.22 429.71 43082.82 48048.79 2021-03-04 12:08:39.000 063 21269.25 429.68 43082.81 48048.86 2021-03-04 12:08:40.000 063 21269.29 429.62 43082.82 48048.82 2021-03-04 12:08:41.000 063 21269.31 429.55 43082.90 48048.95 2021-03-04 12:08:42.000 063 21269.31 429.52 43082.93 48048.95 2021-03-04 12:08:43.000 063 21269.28 429.55 43083.01 48049.07 2021-03-04 12:08:44.000 063 21269.24 429.64 43082.98 48049.02 2021-03-04 12:08:45.000 063 21269.18 429.73 43082.95 48049.07 2021-03-04 12:08:46.000 063 21269.17 429.83 43082.92 48048.96 2021-03-04 12:08:47.000 063 21269.15 429.88 43082.86 48048.98 2021-03-04 12:08:48.000 063 21269.11 429.88 43082.84 48048.85 2021-03-04 12:08:49.000 063 21269.03 429.87 43082.81 48048.85 2021-03-04 12:08:50.000 063 21269.01 429.87 43082.82 48048.79 2021-03-04 12:08:51.000 063 21268.99 429.88 43082.83 48048.78 2021-03-04 12:08:52.000 063 21268.97 429.88 43082.85 48048.80 2021-03-04 12:08:53.000 063 21268.96 429.88 43082.88 48048.82 2021-03-04 12:08:54.000 063 21268.97 429.87 43082.88 48048.83 2021-03-04 12:08:55.000 063 21269.04 429.86 43082.90 48048.85 2021-03-04 12:08:56.000 063 21269.06 429.84 43082.94 48048.85 2021-03-04 12:08:57.000 063 21269.11 429.81 43082.94 48048.94 2021-03-04 12:08:58.000 063 21269.14 429.82 43082.97 48048.95 2021-03-04 12:08:59.000 063 21269.19 429.79 43083.00 48048.99 2021-03-04 12:09:00.000 063 21269.27 429.77 43083.02 48049.03 2021-03-04 12:09:01.000 063 21269.30 429.78 43083.02 48049.09 2021-03-04 12:09:02.000 063 21269.32 429.78 43083.06 48049.08 2021-03-04 12:09:03.000 063 21269.31 429.81 43083.08 48049.17 2021-03-04 12:09:04.000 063 21269.29 429.90 43083.06 48049.14 2021-03-04 12:09:05.000 063 21269.28 429.98 43083.02 48049.16 2021-03-04 12:09:06.000 063 21269.28 430.03 43082.98 48049.08 2021-03-04 12:09:07.000 063 21269.27 430.08 43082.95 48049.09 2021-03-04 12:09:08.000 063 21269.27 430.12 43082.91 48049.00 2021-03-04 12:09:09.000 063 21269.24 430.12 43082.90 48049.02 2021-03-04 12:09:10.000 063 21269.18 430.14 43082.86 48048.93 2021-03-04 12:09:11.000 063 21269.18 430.15 43082.84 48048.95 2021-03-04 12:09:12.000 063 21269.15 430.13 43082.86 48048.92 2021-03-04 12:09:13.000 063 21269.19 430.08 43082.91 48048.95 2021-03-04 12:09:14.000 063 21269.20 430.06 43082.94 48048.92 2021-03-04 12:09:15.000 063 21269.25 430.05 43082.95 48048.99 2021-03-04 12:09:16.000 063 21269.31 430.03 43082.98 48049.00 2021-03-04 12:09:17.000 063 21269.39 430.00 43083.00 48049.09 2021-03-04 12:09:18.000 063 21269.44 430.01 43083.01 48049.10 2021-03-04 12:09:19.000 063 21269.52 430.00 43083.02 48049.20 2021-03-04 12:09:20.000 063 21269.64 430.00 43083.02 48049.22 2021-03-04 12:09:21.000 063 21269.73 430.02 43083.01 48049.25 2021-03-04 12:09:22.000 063 21269.83 430.04 43083.02 48049.25 2021-03-04 12:09:23.000 063 21269.91 430.04 43082.98 48049.31 2021-03-04 12:09:24.000 063 21269.93 430.04 43082.95 48049.35 2021-03-04 12:09:25.000 063 21269.96 430.03 43082.97 48049.25 2021-03-04 12:09:26.000 063 21269.97 430.00 43082.97 48049.32 2021-03-04 12:09:27.000 063 21269.95 430.00 43082.96 48049.35 2021-03-04 12:09:28.000 063 21269.91 429.99 43082.93 48049.32 2021-03-04 12:09:29.000 063 21269.83 430.00 43082.93 48049.24 2021-03-04 12:09:30.000 063 21269.79 430.04 43082.97 48049.31 2021-03-04 12:09:31.000 063 21269.69 430.03 43082.98 48049.29 2021-03-04 12:09:32.000 063 21269.60 430.02 43082.97 48049.21 2021-03-04 12:09:33.000 063 21269.50 430.01 43082.99 48049.25 2021-03-04 12:09:34.000 063 21269.40 430.00 43082.99 48049.17 2021-03-04 12:09:35.000 063 21269.33 430.03 43082.99 48049.20 2021-03-04 12:09:36.000 063 21269.31 430.04 43082.99 48049.09 2021-03-04 12:09:37.000 063 21269.28 430.07 43082.98 48049.13 2021-03-04 12:09:38.000 063 21269.30 430.07 43082.95 48049.06 2021-03-04 12:09:39.000 063 21269.31 430.07 43082.91 48049.11 2021-03-04 12:09:40.000 063 21269.37 430.06 43082.92 48049.06 2021-03-04 12:09:41.000 063 21269.42 430.06 43082.88 48049.05 2021-03-04 12:09:42.000 063 21269.54 430.05 43082.87 48049.07 2021-03-04 12:09:43.000 063 21269.65 430.06 43082.80 48049.11 2021-03-04 12:09:44.000 063 21269.78 430.04 43082.77 48049.11 2021-03-04 12:09:45.000 063 21269.85 430.02 43082.76 48049.19 2021-03-04 12:09:46.000 063 21269.88 430.10 43082.72 48049.16 2021-03-04 12:09:47.000 063 21269.90 430.12 43082.67 48049.14 2021-03-04 12:09:48.000 063 21269.92 430.16 43082.63 48049.13 2021-03-04 12:09:49.000 063 21269.98 430.15 43082.61 48049.15 2021-03-04 12:09:50.000 063 21269.98 430.13 43082.61 48049.08 2021-03-04 12:09:51.000 063 21269.97 430.13 43082.56 48049.04 2021-03-04 12:09:52.000 063 21269.96 430.13 43082.54 48049.02 2021-03-04 12:09:53.000 063 21269.97 430.07 43082.50 48049.01 2021-03-04 12:09:54.000 063 21269.94 430.02 43082.53 48049.01 2021-03-04 12:09:55.000 063 21269.92 429.97 43082.57 48048.97 2021-03-04 12:09:56.000 063 21269.90 429.93 43082.57 48049.01 2021-03-04 12:09:57.000 063 21269.88 429.90 43082.54 48049.04 2021-03-04 12:09:58.000 063 21269.87 429.96 43082.54 48048.99 2021-03-04 12:09:59.000 063 21269.86 430.02 43082.48 48048.97 2021-03-04 12:10:00.000 063 21269.86 430.05 43082.42 48048.99 2021-03-04 12:10:01.000 063 21269.87 430.06 43082.38 48048.89 2021-03-04 12:10:02.000 063 21269.90 430.07 43082.36 48048.88 2021-03-04 12:10:03.000 063 21269.88 430.09 43082.32 48048.87 2021-03-04 12:10:04.000 063 21269.87 430.07 43082.30 48048.81 2021-03-04 12:10:05.000 063 21269.86 430.05 43082.31 48048.79 2021-03-04 12:10:06.000 063 21269.84 429.98 43082.34 48048.71 2021-03-04 12:10:07.000 063 21269.84 429.94 43082.41 48048.79 2021-03-04 12:10:08.000 063 21269.79 429.90 43082.44 48048.83 2021-03-04 12:10:09.000 063 21269.77 429.89 43082.51 48048.90 2021-03-04 12:10:10.000 063 21269.72 429.92 43082.55 48048.87 2021-03-04 12:10:11.000 063 21269.68 429.97 43082.56 48048.87 2021-03-04 12:10:12.000 063 21269.62 429.99 43082.56 48048.82 2021-03-04 12:10:13.000 063 21269.56 429.99 43082.55 48048.88 2021-03-04 12:10:14.000 063 21269.55 430.00 43082.55 48048.83 2021-03-04 12:10:15.000 063 21269.54 429.99 43082.51 48048.89 2021-03-04 12:10:16.000 063 21269.50 430.00 43082.53 48048.78 2021-03-04 12:10:17.000 063 21269.49 430.00 43082.54 48048.84 2021-03-04 12:10:18.000 063 21269.52 430.00 43082.54 48048.77 2021-03-04 12:10:19.000 063 21269.51 429.98 43082.52 48048.75 2021-03-04 12:10:20.000 063 21269.55 429.97 43082.50 48048.75 2021-03-04 12:10:21.000 063 21269.54 429.92 43082.51 48048.80 2021-03-04 12:10:22.000 063 21269.59 429.89 43082.49 48048.73 2021-03-04 12:10:23.000 063 21269.60 429.86 43082.51 48048.85 2021-03-04 12:10:24.000 063 21269.64 429.84 43082.55 48048.82 2021-03-04 12:10:25.000 063 21269.65 429.82 43082.58 48048.91 2021-03-04 12:10:26.000 063 21269.67 429.81 43082.59 48048.87 2021-03-04 12:10:27.000 063 21269.67 429.80 43082.64 48048.95 2021-03-04 12:10:28.000 063 21269.69 429.79 43082.65 48048.91 2021-03-04 12:10:29.000 063 21269.70 429.77 43082.66 48049.01 2021-03-04 12:10:30.000 063 21269.72 429.72 43082.70 48049.00 2021-03-04 12:10:31.000 063 21269.75 429.68 43082.74 48049.05 2021-03-04 12:10:32.000 063 21269.78 429.65 43082.75 48049.03 2021-03-04 12:10:33.000 063 21269.80 429.59 43082.80 48049.14 2021-03-04 12:10:34.000 063 21269.81 429.57 43082.84 48049.09 2021-03-04 12:10:35.000 063 21269.83 429.52 43082.85 48049.19 2021-03-04 12:10:36.000 063 21269.81 429.48 43082.85 48049.19 2021-03-04 12:10:37.000 063 21269.84 429.43 43082.88 48049.23 2021-03-04 12:10:38.000 063 21269.89 429.39 43082.89 48049.23 2021-03-04 12:10:39.000 063 21269.90 429.37 43082.91 48049.29 2021-03-04 12:10:40.000 063 21269.92 429.32 43082.89 48049.23 2021-03-04 12:10:41.000 063 21269.92 429.27 43082.89 48049.31 2021-03-04 12:10:42.000 063 21269.94 429.22 43082.94 48049.32 2021-03-04 12:10:43.000 063 21269.92 429.17 43082.91 48049.26 2021-03-04 12:10:44.000 063 21269.85 429.12 43082.95 48049.26 2021-03-04 12:10:45.000 063 21269.84 429.06 43083.00 48049.30 2021-03-04 12:10:46.000 063 21269.88 429.04 43083.02 48049.32 2021-03-04 12:10:47.000 063 21269.93 429.05 43083.05 48049.39 2021-03-04 12:10:48.000 063 21269.93 429.05 43083.05 48049.35 2021-03-04 12:10:49.000 063 21269.91 429.03 43083.09 48049.43 2021-03-04 12:10:50.000 063 21269.94 429.00 43083.10 48049.42 2021-03-04 12:10:51.000 063 21269.95 428.97 43083.09 48049.47 2021-03-04 12:10:52.000 063 21269.94 428.95 43083.08 48049.47 2021-03-04 12:10:53.000 063 21269.95 428.92 43083.12 48049.56 2021-03-04 12:10:54.000 063 21269.97 428.94 43083.09 48049.50 2021-03-04 12:10:55.000 063 21269.96 428.96 43083.10 48049.56 2021-03-04 12:10:56.000 063 21269.98 428.99 43083.03 48049.49 2021-03-04 12:10:57.000 063 21270.02 428.99 43083.04 48049.45 2021-03-04 12:10:58.000 063 21270.05 429.00 43083.06 48049.51 2021-03-04 12:10:59.000 063 21270.04 429.04 43083.04 48049.54 2021-03-04 12:11:00.000 063 21270.05 429.06 43083.01 48049.50 2021-03-04 12:11:01.000 063 21270.03 429.06 43083.02 48049.51 2021-03-04 12:11:02.000 063 21270.01 429.07 43083.01 48049.43 2021-03-04 12:11:03.000 063 21269.97 429.05 43083.01 48049.44 2021-03-04 12:11:04.000 063 21269.95 429.05 43082.97 48049.43 2021-03-04 12:11:05.000 063 21269.94 429.01 43082.99 48049.45 2021-03-04 12:11:06.000 063 21269.94 429.00 43083.02 48049.38 2021-03-04 12:11:07.000 063 21269.92 428.97 43083.02 48049.40 2021-03-04 12:11:08.000 063 21269.93 428.92 43083.05 48049.38 2021-03-04 12:11:09.000 063 21269.88 428.87 43083.03 48049.38 2021-03-04 12:11:10.000 063 21269.87 428.85 43083.09 48049.38 2021-03-04 12:11:11.000 063 21269.90 428.84 43083.08 48049.39 2021-03-04 12:11:12.000 063 21269.93 428.83 43083.09 48049.49 2021-03-04 12:11:13.000 063 21269.94 428.82 43083.09 48049.50 2021-03-04 12:11:14.000 063 21269.96 428.82 43083.10 48049.42 2021-03-04 12:11:15.000 063 21269.98 428.84 43083.12 48049.44 2021-03-04 12:11:16.000 063 21270.00 428.83 43083.09 48049.54 2021-03-04 12:11:17.000 063 21270.05 428.79 43083.11 48049.54 2021-03-04 12:11:18.000 063 21270.07 428.76 43083.09 48049.46 2021-03-04 12:11:19.000 063 21270.11 428.72 43083.12 48049.51 2021-03-04 12:11:20.000 063 21270.13 428.70 43083.10 48049.50 2021-03-04 12:11:21.000 063 21270.13 428.65 43083.13 48049.56 2021-03-04 12:11:22.000 063 21270.14 428.59 43083.12 48049.55 2021-03-04 12:11:23.000 063 21270.14 428.55 43083.12 48049.53 2021-03-04 12:11:24.000 063 21270.14 428.51 43083.12 48049.57 2021-03-04 12:11:25.000 063 21270.13 428.45 43083.13 48049.57 2021-03-04 12:11:26.000 063 21270.12 428.38 43083.15 48049.59 2021-03-04 12:11:27.000 063 21270.09 428.35 43083.17 48049.62 2021-03-04 12:11:28.000 063 21270.11 428.30 43083.19 48049.56 2021-03-04 12:11:29.000 063 21270.10 428.29 43083.17 48049.64 2021-03-04 12:11:30.000 063 21270.12 428.25 43083.19 48049.52 2021-03-04 12:11:31.000 063 21270.11 428.27 43083.20 48049.59 2021-03-04 12:11:32.000 063 21270.12 428.28 43083.19 48049.56 2021-03-04 12:11:33.000 063 21270.12 428.31 43083.19 48049.61 2021-03-04 12:11:34.000 063 21270.12 428.36 43083.17 48049.62 2021-03-04 12:11:35.000 063 21270.10 428.37 43083.15 48049.53 2021-03-04 12:11:36.000 063 21270.10 428.40 43083.11 48049.56 2021-03-04 12:11:37.000 063 21270.11 428.40 43083.06 48049.59 2021-03-04 12:11:38.000 063 21270.13 428.37 43083.12 48049.56 2021-03-04 12:11:39.000 063 21270.10 428.38 43083.10 48049.54 2021-03-04 12:11:40.000 063 21270.06 428.44 43083.09 48049.49 2021-03-04 12:11:41.000 063 21270.03 428.49 43083.08 48049.41 2021-03-04 12:11:42.000 063 21269.98 428.50 43082.99 48049.40 2021-03-04 12:11:43.000 063 21269.94 428.51 43082.92 48049.36 2021-03-04 12:11:44.000 063 21269.92 428.54 43082.90 48049.25 2021-03-04 12:11:45.000 063 21269.94 428.52 43082.90 48049.27 2021-03-04 12:11:46.000 063 21269.90 428.49 43082.89 48049.27 2021-03-04 12:11:47.000 063 21269.91 428.48 43082.86 48049.17 2021-03-04 12:11:48.000 063 21269.91 428.48 43082.86 48049.23 2021-03-04 12:11:49.000 063 21269.87 428.47 43082.85 48049.18 2021-03-04 12:11:50.000 063 21269.84 428.45 43082.88 48049.18 2021-03-04 12:11:51.000 063 21269.85 428.45 43082.88 48049.20 2021-03-04 12:11:52.000 063 21269.86 428.43 43082.88 48049.19 2021-03-04 12:11:53.000 063 21269.83 428.38 43082.88 48049.19 2021-03-04 12:11:54.000 063 21269.81 428.32 43082.90 48049.26 2021-03-04 12:11:55.000 063 21269.78 428.27 43082.96 48049.19 2021-03-04 12:11:56.000 063 21269.81 428.23 43083.02 48049.30 2021-03-04 12:11:57.000 063 21269.82 428.21 43083.07 48049.30 2021-03-04 12:11:58.000 063 21269.79 428.23 43083.07 48049.35 2021-03-04 12:11:59.000 063 21269.74 428.23 43083.07 48049.34 2021-03-04 12:12:00.000 063 21269.74 428.23 43083.04 48049.40 2021-03-04 12:12:01.000 063 21269.76 428.20 43083.02 48049.31 2021-03-04 12:12:02.000 063 21269.75 428.15 43083.03 48049.37 2021-03-04 12:12:03.000 063 21269.80 428.12 43083.03 48049.24 2021-03-04 12:12:04.000 063 21269.83 428.10 43083.01 48049.36 2021-03-04 12:12:05.000 063 21269.82 428.10 43082.99 48049.32 2021-03-04 12:12:06.000 063 21269.91 428.10 43082.94 48049.28 2021-03-04 12:12:07.000 063 21269.96 428.08 43082.90 48049.27 2021-03-04 12:12:08.000 063 21269.98 428.07 43082.87 48049.24 2021-03-04 12:12:09.000 063 21269.98 428.05 43082.88 48049.28 2021-03-04 12:12:10.000 063 21269.98 428.04 43082.85 48049.30 2021-03-04 12:12:11.000 063 21269.93 428.04 43082.85 48049.35 2021-03-04 12:12:12.000 063 21269.95 428.02 43082.86 48049.23 2021-03-04 12:12:13.000 063 21269.92 428.02 43082.85 48049.24 2021-03-04 12:12:14.000 063 21269.93 428.05 43082.85 48049.23 2021-03-04 12:12:15.000 063 21269.92 428.06 43082.86 48049.20 2021-03-04 12:12:16.000 063 21269.86 428.06 43082.87 48049.22 2021-03-04 12:12:17.000 063 21269.83 428.05 43082.88 48049.13 2021-03-04 12:12:18.000 063 21269.81 428.03 43082.86 48049.15 2021-03-04 12:12:19.000 063 21269.77 428.02 43082.82 48049.13 2021-03-04 12:12:20.000 063 21269.80 428.03 43082.85 48049.20 2021-03-04 12:12:21.000 063 21269.79 428.03 43082.83 48049.12 2021-03-04 12:12:22.000 063 21269.80 428.05 43082.79 48049.18 2021-03-04 12:12:23.000 063 21269.82 428.07 43082.78 48049.16 2021-03-04 12:12:24.000 063 21269.83 428.09 43082.77 48049.06 2021-03-04 12:12:25.000 063 21269.88 428.07 43082.78 48049.09 2021-03-04 12:12:26.000 063 21269.86 428.07 43082.74 48049.08 2021-03-04 12:12:27.000 063 21269.81 428.11 43082.71 48049.14 2021-03-04 12:12:28.000 063 21269.80 428.13 43082.73 48049.08 2021-03-04 12:12:29.000 063 21269.79 428.08 43082.77 48049.07 2021-03-04 12:12:30.000 063 21269.73 428.08 43082.79 48049.09 2021-03-04 12:12:31.000 063 21269.64 428.08 43082.79 48049.13 2021-03-04 12:12:32.000 063 21269.59 428.10 43082.81 48049.04 2021-03-04 12:12:33.000 063 21269.53 428.13 43082.83 48049.11 2021-03-04 12:12:34.000 063 21269.46 428.20 43082.81 48049.03 2021-03-04 12:12:35.000 063 21269.46 428.24 43082.83 48049.06 2021-03-04 12:12:36.000 063 21269.42 428.29 43082.82 48049.04 2021-03-04 12:12:37.000 063 21269.40 428.34 43082.78 48049.00 2021-03-04 12:12:38.000 063 21269.38 428.37 43082.75 48048.91 2021-03-04 12:12:39.000 063 21269.39 428.41 43082.74 48048.92 2021-03-04 12:12:40.000 063 21269.43 428.42 43082.69 48048.84 2021-03-04 12:12:41.000 063 21269.49 428.42 43082.65 48048.82 2021-03-04 12:12:42.000 063 21269.52 428.39 43082.65 48048.88 2021-03-04 12:12:43.000 063 21269.59 428.34 43082.65 48048.89 2021-03-04 12:12:44.000 063 21269.59 428.36 43082.63 48048.92 2021-03-04 12:12:45.000 063 21269.55 428.46 43082.57 48048.88 2021-03-04 12:12:46.000 063 21269.57 428.48 43082.49 48048.81 2021-03-04 12:12:47.000 063 21269.55 428.46 43082.42 48048.81 2021-03-04 12:12:48.000 063 21269.55 428.41 43082.38 48048.74 2021-03-04 12:12:49.000 063 21269.55 428.35 43082.38 48048.71 2021-03-04 12:12:50.000 063 21269.60 428.34 43082.40 48048.69 2021-03-04 12:12:51.000 063 21269.60 428.30 43082.40 48048.70 2021-03-04 12:12:52.000 063 21269.60 428.27 43082.40 48048.73 2021-03-04 12:12:53.000 063 21269.64 428.27 43082.42 48048.72 2021-03-04 12:12:54.000 063 21269.66 428.31 43082.39 48048.72 2021-03-04 12:12:55.000 063 21269.70 428.35 43082.35 48048.72 2021-03-04 12:12:56.000 063 21269.75 428.37 43082.29 48048.69 2021-03-04 12:12:57.000 063 21269.84 428.36 43082.24 48048.65 2021-03-04 12:12:58.000 063 21269.90 428.34 43082.21 48048.64 2021-03-04 12:12:59.000 063 21269.96 428.37 43082.22 48048.70 2021-03-04 12:13:00.000 063 21270.02 428.37 43082.20 48048.69 2021-03-04 12:13:01.000 063 21270.09 428.35 43082.22 48048.73 2021-03-04 12:13:02.000 063 21270.11 428.29 43082.19 48048.75 2021-03-04 12:13:03.000 063 21270.13 428.22 43082.23 48048.74 2021-03-04 12:13:04.000 063 21270.15 428.10 43082.32 48048.84 2021-03-04 12:13:05.000 063 21270.21 428.02 43082.38 48048.81 2021-03-04 12:13:06.000 063 21270.25 428.00 43082.41 48049.04 2021-03-04 12:13:07.000 063 21270.28 428.01 43082.46 48048.93 2021-03-04 12:13:08.000 063 21270.31 428.01 43082.47 48049.06 2021-03-04 12:13:09.000 063 21270.39 428.02 43082.51 48049.13 2021-03-04 12:13:10.000 063 21270.35 428.06 43082.45 48049.14 2021-03-04 12:13:11.000 063 21270.32 428.04 43082.43 48049.16 2021-03-04 12:13:12.000 063 21270.29 428.02 43082.46 48049.06 2021-03-04 12:13:13.000 063 21270.26 427.97 43082.45 48049.04 2021-03-04 12:13:14.000 063 21270.25 427.95 43082.45 48049.03 2021-03-04 12:13:15.000 063 21270.23 427.94 43082.44 48049.09 2021-03-04 12:13:16.000 063 21270.22 427.92 43082.43 48049.06 2021-03-04 12:13:17.000 063 21270.19 427.91 43082.43 48049.06 2021-03-04 12:13:18.000 063 21270.18 427.88 43082.45 48049.03 2021-03-04 12:13:19.000 063 21270.17 427.82 43082.45 48048.99 2021-03-04 12:13:20.000 063 21270.20 427.76 43082.48 48049.07 2021-03-04 12:13:21.000 063 21270.20 427.73 43082.50 48049.04 2021-03-04 12:13:22.000 063 21270.20 427.72 43082.53 48049.09 2021-03-04 12:13:23.000 063 21270.17 427.74 43082.56 48049.05 2021-03-04 12:13:24.000 063 21270.18 427.82 43082.57 48049.11 2021-03-04 12:13:25.000 063 21270.13 427.88 43082.57 48049.11 2021-03-04 12:13:26.000 063 21270.06 427.89 43082.53 48049.01 2021-03-04 12:13:27.000 063 21270.04 427.95 43082.52 48048.98 2021-03-04 12:13:28.000 063 21269.97 428.02 43082.50 48048.99 2021-03-04 12:13:29.000 063 21269.91 428.08 43082.44 48048.98 2021-03-04 12:13:30.000 063 21269.83 428.13 43082.44 48048.91 2021-03-04 12:13:31.000 063 21269.74 428.20 43082.42 48048.76 2021-03-04 12:13:32.000 063 21269.67 428.27 43082.40 48048.82 2021-03-04 12:13:33.000 063 21269.63 428.37 43082.35 48048.70 2021-03-04 12:13:34.000 063 21269.57 428.41 43082.28 48048.63 2021-03-04 12:13:35.000 063 21269.52 428.41 43082.27 48048.54 2021-03-04 12:13:36.000 063 21269.54 428.37 43082.28 48048.50 2021-03-04 12:13:37.000 063 21269.50 428.34 43082.30 48048.50 2021-03-04 12:13:38.000 063 21269.48 428.36 43082.32 48048.59 2021-03-04 12:13:39.000 063 21269.47 428.45 43082.25 48048.54 2021-03-04 12:13:40.000 063 21269.46 428.52 43082.24 48048.47 2021-03-04 12:13:41.000 063 21269.45 428.56 43082.20 48048.43 2021-03-04 12:13:42.000 063 21269.41 428.60 43082.16 48048.40 2021-03-04 12:13:43.000 063 21269.38 428.58 43082.20 48048.45 2021-03-04 12:13:44.000 063 21269.38 428.58 43082.21 48048.32 2021-03-04 12:13:45.000 063 21269.39 428.61 43082.22 48048.36 2021-03-04 12:13:46.000 063 21269.41 428.66 43082.18 48048.41 2021-03-04 12:13:47.000 063 21269.41 428.66 43082.15 48048.39 2021-03-04 12:13:48.000 063 21269.45 428.65 43082.13 48048.33 2021-03-04 12:13:49.000 063 21269.49 428.59 43082.11 48048.41 2021-03-04 12:13:50.000 063 21269.55 428.45 43082.18 48048.48 2021-03-04 12:13:51.000 063 21269.61 428.32 43082.24 48048.53 2021-03-04 12:13:52.000 063 21269.74 428.19 43082.33 48048.56 2021-03-04 12:13:53.000 063 21269.81 428.09 43082.41 48048.65 2021-03-04 12:13:54.000 063 21269.87 427.97 43082.47 48048.78 2021-03-04 12:13:55.000 063 21269.91 427.85 43082.55 48048.90 2021-03-04 12:13:56.000 063 21269.98 427.73 43082.65 48048.97 2021-03-04 12:13:57.000 063 21270.07 427.63 43082.68 48048.98 2021-03-04 12:13:58.000 063 21270.13 427.57 43082.71 48049.06 2021-03-04 12:13:59.000 063 21270.13 427.49 43082.71 48049.18 2021-03-04 12:14:00.000 063 21270.16 427.42 43082.74 48049.17 2021-03-04 12:14:01.000 063 21270.17 427.32 43082.78 48049.23 2021-03-04 12:14:02.000 063 21270.19 427.24 43082.81 48049.28 2021-03-04 12:14:03.000 063 21270.15 427.21 43082.81 48049.29 2021-03-04 12:14:04.000 063 21270.14 427.21 43082.81 48049.32 2021-03-04 12:14:05.000 063 21270.12 427.19 43082.84 48049.32 2021-03-04 12:14:06.000 063 21270.11 427.14 43082.88 48049.29 2021-03-04 12:14:07.000 063 21270.09 427.09 43082.90 48049.27 2021-03-04 12:14:08.000 063 21270.05 427.07 43082.90 48049.29 2021-03-04 12:14:09.000 063 21270.08 427.03 43082.88 48049.30 2021-03-04 12:14:10.000 063 21270.08 426.96 43082.90 48049.34 2021-03-04 12:14:11.000 063 21270.09 426.92 43082.91 48049.40 2021-03-04 12:14:12.000 063 21270.08 426.92 43082.94 48049.36 2021-03-04 12:14:13.000 063 21270.06 426.90 43082.96 48049.41 2021-03-04 12:14:14.000 063 21270.06 426.90 43082.97 48049.46 2021-03-04 12:14:15.000 063 21270.08 426.94 43082.99 48049.37 2021-03-04 12:14:16.000 063 21270.09 426.95 43083.00 48049.49 2021-03-04 12:14:17.000 063 21270.08 426.95 43083.01 48049.41 2021-03-04 12:14:18.000 063 21270.06 426.95 43082.99 48049.46 2021-03-04 12:14:19.000 063 21270.07 426.99 43082.98 48049.40 2021-03-04 12:14:20.000 063 21270.05 427.01 43082.98 48049.35 2021-03-04 12:14:21.000 063 21270.03 427.06 43083.03 48049.38 2021-03-04 12:14:22.000 063 21270.03 427.07 43083.02 48049.46 2021-03-04 12:14:23.000 063 21270.05 427.12 43083.04 48049.53 2021-03-04 12:14:24.000 063 21270.04 427.10 43083.01 48049.31 2021-03-04 12:14:25.000 063 21270.05 427.07 43083.00 48049.38 2021-03-04 12:14:26.000 063 21270.06 427.04 43083.01 48049.46 2021-03-04 12:14:27.000 063 21270.08 427.02 43083.05 48049.41 2021-03-04 12:14:28.000 063 21270.15 427.03 43083.08 48049.49 2021-03-04 12:14:29.000 063 21270.21 427.01 43083.08 48049.51 2021-03-04 12:14:30.000 063 21270.29 427.03 43083.06 48049.54 2021-03-04 12:14:31.000 063 21270.38 427.04 43083.07 48049.58 2021-03-04 12:14:32.000 063 21270.42 427.05 43083.08 48049.64 2021-03-04 12:14:33.000 063 21270.48 427.04 43083.09 48049.61 2021-03-04 12:14:34.000 063 21270.54 427.04 43083.11 48049.71 2021-03-04 12:14:35.000 063 21270.53 427.02 43083.11 48049.70 2021-03-04 12:14:36.000 063 21270.53 426.97 43083.13 48049.72 2021-03-04 12:14:37.000 063 21270.50 426.94 43083.18 48049.75 2021-03-04 12:14:38.000 063 21270.48 426.97 43083.18 48049.69 2021-03-04 12:14:39.000 063 21270.47 426.97 43083.16 48049.76 2021-03-04 12:14:40.000 063 21270.42 426.96 43083.19 48049.75 2021-03-04 12:14:41.000 063 21270.37 427.02 43083.18 48049.77 2021-03-04 12:14:42.000 063 21270.32 427.06 43083.18 48049.66 2021-03-04 12:14:43.000 063 21270.27 427.08 43083.16 48049.67 2021-03-04 12:14:44.000 063 21270.24 427.11 43083.16 48049.61 2021-03-04 12:14:45.000 063 21270.21 427.12 43083.16 48049.61 2021-03-04 12:14:46.000 063 21270.18 427.15 43083.15 48049.57 2021-03-04 12:14:47.000 063 21270.18 427.20 43083.11 48049.57 2021-03-04 12:14:48.000 063 21270.17 427.23 43083.11 48049.53 2021-03-04 12:14:49.000 063 21270.16 427.28 43083.12 48049.53 2021-03-04 12:14:50.000 063 21270.14 427.33 43083.06 48049.49 2021-03-04 12:14:51.000 063 21270.10 427.37 43083.04 48049.52 2021-03-04 12:14:52.000 063 21270.13 427.42 43083.02 48049.48 2021-03-04 12:14:53.000 063 21270.14 427.44 43083.00 48049.46 2021-03-04 12:14:54.000 063 21270.13 427.46 43082.96 48049.52 2021-03-04 12:14:55.000 063 21270.12 427.47 43082.94 48049.37 2021-03-04 12:14:56.000 063 21270.12 427.48 43082.93 48049.37 2021-03-04 12:14:57.000 063 21270.09 427.47 43082.95 48049.42 2021-03-04 12:14:58.000 063 21270.08 427.43 43082.95 48049.44 2021-03-04 12:14:59.000 063 21270.07 427.41 43082.96 48049.36 2021-03-04 12:15:00.000 063 21270.13 427.40 43082.98 48049.43 2021-03-04 12:15:01.000 063 21270.13 427.41 43082.99 48049.38 2021-03-04 12:15:02.000 063 21270.17 427.41 43083.00 48049.45 2021-03-04 12:15:03.000 063 21270.17 427.38 43083.01 48049.43 2021-03-04 12:15:04.000 063 21270.20 427.38 43083.01 48049.49 2021-03-04 12:15:05.000 063 21270.22 427.40 43082.99 48049.44 2021-03-04 12:15:06.000 063 21270.24 427.40 43082.97 48049.44 2021-03-04 12:15:07.000 063 21270.28 427.41 43082.97 48049.42 2021-03-04 12:15:08.000 063 21270.30 427.39 43082.96 48049.49 2021-03-04 12:15:09.000 063 21270.33 427.39 43082.98 48049.45 2021-03-04 12:15:10.000 063 21270.33 427.41 43082.95 48049.47 2021-03-04 12:15:11.000 063 21270.38 427.40 43082.95 48049.46 2021-03-04 12:15:12.000 063 21270.35 427.40 43082.95 48049.48 2021-03-04 12:15:13.000 063 21270.35 427.41 43082.94 48049.46 2021-03-04 12:15:14.000 063 21270.37 427.46 43082.92 48049.48 2021-03-04 12:15:15.000 063 21270.34 427.48 43082.90 48049.44 2021-03-04 12:15:16.000 063 21270.33 427.48 43082.85 48049.37 2021-03-04 12:15:17.000 063 21270.35 427.43 43082.82 48049.41 2021-03-04 12:15:18.000 063 21270.40 427.41 43082.85 48049.38 2021-03-04 12:15:19.000 063 21270.44 427.45 43082.83 48049.38 2021-03-04 12:15:20.000 063 21270.42 427.54 43082.76 48049.39 2021-03-04 12:15:21.000 063 21270.42 427.62 43082.70 48049.30 2021-03-04 12:15:22.000 063 21270.48 427.60 43082.64 48049.36 2021-03-04 12:15:23.000 063 21270.54 427.57 43082.59 48049.31 2021-03-04 12:15:24.000 063 21270.56 427.50 43082.57 48049.26 2021-03-04 12:15:25.000 063 21270.59 427.44 43082.56 48049.19 2021-03-04 12:15:26.000 063 21270.64 427.41 43082.54 48049.35 2021-03-04 12:15:27.000 063 21270.67 427.41 43082.57 48049.29 2021-03-04 12:15:28.000 063 21270.71 427.40 43082.54 48049.29 2021-03-04 12:15:29.000 063 21270.73 427.37 43082.52 48049.33 2021-03-04 12:15:30.000 063 21270.74 427.31 43082.48 48049.28 2021-03-04 12:15:31.000 063 21270.76 427.26 43082.50 48049.28 2021-03-04 12:15:32.000 063 21270.76 427.17 43082.49 48049.28 2021-03-04 12:15:33.000 063 21270.76 427.12 43082.51 48049.28 2021-03-04 12:15:34.000 063 21270.73 427.04 43082.53 48049.27 2021-03-04 12:15:35.000 063 21270.76 426.91 43082.56 48049.28 2021-03-04 12:15:36.000 063 21270.78 426.84 43082.61 48049.34 2021-03-04 12:15:37.000 063 21270.81 426.80 43082.64 48049.43 2021-03-04 12:15:38.000 063 21270.82 426.78 43082.72 48049.46 2021-03-04 12:15:39.000 063 21270.83 426.76 43082.76 48049.48 2021-03-04 12:15:40.000 063 21270.83 426.77 43082.77 48049.50 2021-03-04 12:15:41.000 063 21270.78 426.79 43082.76 48049.52 2021-03-04 12:15:42.000 063 21270.79 426.79 43082.76 48049.53 2021-03-04 12:15:43.000 063 21270.78 426.79 43082.76 48049.50 2021-03-04 12:15:44.000 063 21270.73 426.82 43082.76 48049.43 2021-03-04 12:15:45.000 063 21270.71 426.84 43082.74 48049.42 2021-03-04 12:15:46.000 063 21270.69 426.83 43082.76 48049.54 2021-03-04 12:15:47.000 063 21270.67 426.83 43082.76 48049.48 2021-03-04 12:15:48.000 063 21270.60 426.88 43082.77 48049.42 2021-03-04 12:15:49.000 063 21270.59 426.90 43082.78 48049.39 2021-03-04 12:15:50.000 063 21270.56 426.92 43082.78 48049.56 2021-03-04 12:15:51.000 063 21270.51 426.94 43082.78 48049.38 2021-03-04 12:15:52.000 063 21270.49 426.96 43082.80 48049.43 2021-03-04 12:15:53.000 063 21270.50 426.98 43082.79 48049.34 2021-03-04 12:15:54.000 063 21270.47 427.00 43082.79 48049.46 2021-03-04 12:15:55.000 063 21270.47 427.00 43082.76 48049.37 2021-03-04 12:15:56.000 063 21270.48 426.99 43082.77 48049.40 2021-03-04 12:15:57.000 063 21270.51 426.99 43082.76 48049.36 2021-03-04 12:15:58.000 063 21270.48 426.98 43082.73 48049.43 2021-03-04 12:15:59.000 063 21270.49 427.03 43082.71 48049.41 2021-03-04 12:16:00.000 063 21270.52 427.02 43082.70 48049.33 2021-03-04 12:16:01.000 063 21270.49 427.04 43082.67 48049.45 2021-03-04 12:16:02.000 063 21270.42 427.11 43082.67 48049.44 2021-03-04 12:16:03.000 063 21270.37 427.20 43082.61 48049.25 2021-03-04 12:16:04.000 063 21270.35 427.27 43082.53 48049.19 2021-03-04 12:16:05.000 063 21270.30 427.27 43082.52 48049.18 2021-03-04 12:16:06.000 063 21270.30 427.27 43082.46 48049.02 2021-03-04 12:16:07.000 063 21270.27 427.28 43082.42 48049.03 2021-03-04 12:16:08.000 063 21270.26 427.30 43082.40 48049.01 2021-03-04 12:16:09.000 063 21270.26 427.33 43082.36 48048.99 2021-03-04 12:16:10.000 063 21270.26 427.33 43082.35 48048.91 2021-03-04 12:16:11.000 063 21270.25 427.31 43082.32 48048.95 2021-03-04 12:16:12.000 063 21270.25 427.27 43082.36 48048.89 2021-03-04 12:16:13.000 063 21270.25 427.24 43082.37 48048.98 2021-03-04 12:16:14.000 063 21270.25 427.25 43082.39 48048.93 2021-03-04 12:16:15.000 063 21270.25 427.25 43082.41 48048.99 2021-03-04 12:16:16.000 063 21270.26 427.27 43082.42 48048.97 2021-03-04 12:16:17.000 063 21270.28 427.29 43082.41 48048.98 2021-03-04 12:16:18.000 063 21270.32 427.28 43082.45 48048.98 2021-03-04 12:16:19.000 063 21270.32 427.31 43082.44 48049.06 2021-03-04 12:16:20.000 063 21270.32 427.33 43082.47 48049.05 2021-03-04 12:16:21.000 063 21270.34 427.34 43082.43 48048.98 2021-03-04 12:16:22.000 063 21270.33 427.37 43082.43 48049.09 2021-03-04 12:16:23.000 063 21270.29 427.42 43082.42 48049.10 2021-03-04 12:16:24.000 063 21270.32 427.44 43082.41 48048.98 2021-03-04 12:16:25.000 063 21270.37 427.47 43082.41 48049.01 2021-03-04 12:16:26.000 063 21270.39 427.43 43082.42 48048.99 2021-03-04 12:16:27.000 063 21270.40 427.41 43082.46 48049.09 2021-03-04 12:16:28.000 063 21270.41 427.42 43082.46 48049.10 2021-03-04 12:16:29.000 063 21270.42 427.42 43082.44 48049.12 2021-03-04 12:16:30.000 063 21270.41 427.39 43082.51 48049.11 2021-03-04 12:16:31.000 063 21270.43 427.38 43082.50 48049.18 2021-03-04 12:16:32.000 063 21270.41 427.38 43082.47 48049.22 2021-03-04 12:16:33.000 063 21270.40 427.40 43082.46 48049.25 2021-03-04 12:16:34.000 063 21270.37 427.43 43082.46 48049.22 2021-03-04 12:16:35.000 063 21270.33 427.40 43082.46 48049.18 2021-03-04 12:16:36.000 063 21270.32 427.36 43082.50 48049.15 2021-03-04 12:16:37.000 063 21270.27 427.36 43082.48 48049.13 2021-03-04 12:16:38.000 063 21270.25 427.36 43082.49 48049.18 2021-03-04 12:16:39.000 063 21270.29 427.37 43082.49 48049.11 2021-03-04 12:16:40.000 063 21270.35 427.38 43082.50 48049.03 2021-03-04 12:16:41.000 063 21270.36 427.40 43082.45 48049.24 2021-03-04 12:16:42.000 063 21270.35 427.40 43082.48 48049.21 2021-03-04 12:16:43.000 063 21270.37 427.38 43082.48 48049.19 2021-03-04 12:16:44.000 063 21270.38 427.41 43082.49 48049.19 2021-03-04 12:16:45.000 063 21270.39 427.47 43082.49 48049.21 2021-03-04 12:16:46.000 063 21270.43 427.46 43082.45 48049.17 2021-03-04 12:16:47.000 063 21270.43 427.49 43082.44 48049.17 2021-03-04 12:16:48.000 063 21270.45 427.54 43082.43 48049.07 2021-03-04 12:16:49.000 063 21270.41 427.61 43082.39 48049.18 2021-03-04 12:16:50.000 063 21270.38 427.65 43082.35 48049.13 2021-03-04 12:16:51.000 063 21270.32 427.67 43082.34 48049.07 2021-03-04 12:16:52.000 063 21270.27 427.67 43082.34 48048.98 2021-03-04 12:16:53.000 063 21270.23 427.66 43082.34 48049.03 2021-03-04 12:16:54.000 063 21270.17 427.70 43082.36 48049.01 2021-03-04 12:16:55.000 063 21270.15 427.70 43082.38 48048.83 2021-03-04 12:16:56.000 063 21270.11 427.72 43082.40 48048.95 2021-03-04 12:16:57.000 063 21270.09 427.74 43082.41 48048.95 2021-03-04 12:16:58.000 063 21270.10 427.75 43082.39 48048.99 2021-03-04 12:16:59.000 063 21270.06 427.78 43082.42 48049.03 2021-03-04 12:17:00.000 063 21270.05 427.77 43082.44 48049.00 2021-03-04 12:17:01.000 063 21270.05 427.74 43082.45 48048.90 2021-03-04 12:17:02.000 063 21270.03 427.74 43082.43 48048.92 2021-03-04 12:17:03.000 063 21270.05 427.75 43082.44 48048.93 2021-03-04 12:17:04.000 063 21270.06 427.73 43082.49 48048.89 2021-03-04 12:17:05.000 063 21270.03 427.73 43082.48 48049.10 2021-03-04 12:17:06.000 063 21270.03 427.76 43082.49 48049.04 2021-03-04 12:17:07.000 063 21269.98 427.85 43082.46 48048.84 2021-03-04 12:17:08.000 063 21269.97 427.89 43082.41 48049.00 2021-03-04 12:17:09.000 063 21270.00 427.89 43082.38 48048.93 2021-03-04 12:17:10.000 063 21270.02 427.88 43082.38 48048.89 2021-03-04 12:17:11.000 063 21270.02 427.83 43082.36 48048.92 2021-03-04 12:17:12.000 063 21270.02 427.80 43082.37 48048.85 2021-03-04 12:17:13.000 063 21270.02 427.80 43082.40 48048.94 2021-03-04 12:17:14.000 063 21270.06 427.75 43082.41 48048.92 2021-03-04 12:17:15.000 063 21270.09 427.73 43082.46 48048.85 2021-03-04 12:17:16.000 063 21270.11 427.68 43082.49 48049.04 2021-03-04 12:17:17.000 063 21270.13 427.67 43082.49 48049.03 2021-03-04 12:17:18.000 063 21270.13 427.64 43082.52 48049.04 2021-03-04 12:17:19.000 063 21270.15 427.65 43082.53 48049.08 2021-03-04 12:17:20.000 063 21270.15 427.65 43082.52 48049.03 2021-03-04 12:17:21.000 063 21270.17 427.66 43082.51 48049.17 2021-03-04 12:17:22.000 063 21270.19 427.68 43082.52 48049.00 2021-03-04 12:17:23.000 063 21270.21 427.68 43082.51 48049.14 2021-03-04 12:17:24.000 063 21270.20 427.69 43082.52 48049.16 2021-03-04 12:17:25.000 063 21270.20 427.70 43082.52 48049.06 2021-03-04 12:17:26.000 063 21270.17 427.72 43082.55 48049.17 2021-03-04 12:17:27.000 063 21270.18 427.73 43082.58 48049.16 2021-03-04 12:17:28.000 063 21270.14 427.72 43082.59 48049.12 2021-03-04 12:17:29.000 063 21270.13 427.74 43082.59 48049.18 2021-03-04 12:17:30.000 063 21270.11 427.72 43082.63 48049.12 2021-03-04 12:17:31.000 063 21270.08 427.72 43082.64 48049.18 2021-03-04 12:17:32.000 063 21270.07 427.70 43082.60 48049.14 2021-03-04 12:17:33.000 063 21270.03 427.70 43082.58 48049.15 2021-03-04 12:17:34.000 063 21269.98 427.72 43082.65 48049.13 2021-03-04 12:17:35.000 063 21270.01 427.73 43082.66 48049.18 2021-03-04 12:17:36.000 063 21269.99 427.69 43082.69 48049.13 2021-03-04 12:17:37.000 063 21269.98 427.71 43082.70 48049.20 2021-03-04 12:17:38.000 063 21269.97 427.71 43082.69 48049.17 2021-03-04 12:17:39.000 063 21269.97 427.70 43082.72 48049.19 2021-03-04 12:17:40.000 063 21269.93 427.70 43082.70 48049.15 2021-03-04 12:17:41.000 063 21269.96 427.68 43082.74 48049.25 2021-03-04 12:17:42.000 063 21269.94 427.67 43082.74 48049.17 2021-03-04 12:17:43.000 063 21269.94 427.69 43082.75 48049.23 2021-03-04 12:17:44.000 063 21269.95 427.72 43082.72 48049.20 2021-03-04 12:17:45.000 063 21269.96 427.74 43082.73 48049.11 2021-03-04 12:17:46.000 063 21269.99 427.73 43082.74 48049.19 2021-03-04 12:17:47.000 063 21269.97 427.75 43082.73 48049.18 2021-03-04 12:17:48.000 063 21269.98 427.75 43082.73 48049.14 2021-03-04 12:17:49.000 063 21270.00 427.75 43082.73 48049.26 2021-03-04 12:17:50.000 063 21270.01 427.73 43082.70 48049.20 2021-03-04 12:17:51.000 063 21270.10 427.72 43082.71 48049.23 2021-03-04 12:17:52.000 063 21270.11 427.71 43082.74 48049.24 2021-03-04 12:17:53.000 063 21270.15 427.68 43082.75 48049.25 2021-03-04 12:17:54.000 063 21270.23 427.64 43082.74 48049.15 2021-03-04 12:17:55.000 063 21270.25 427.61 43082.76 48049.26 2021-03-04 12:17:56.000 063 21270.26 427.61 43082.74 48049.36 2021-03-04 12:17:57.000 063 21270.31 427.59 43082.71 48049.23 2021-03-04 12:17:58.000 063 21270.36 427.61 43082.75 48049.25 2021-03-04 12:17:59.000 063 21270.38 427.61 43082.74 48049.48 2021-03-04 12:18:00.000 063 21270.45 427.58 43082.75 48049.40 2021-03-04 12:18:01.000 063 21270.47 427.58 43082.72 48049.35 2021-03-04 12:18:02.000 063 21270.50 427.57 43082.77 48049.50 2021-03-04 12:18:03.000 063 21270.52 427.56 43082.79 48049.37 2021-03-04 12:18:04.000 063 21270.53 427.56 43082.83 48049.35 2021-03-04 12:18:05.000 063 21270.52 427.56 43082.82 48049.40 2021-03-04 12:18:06.000 063 21270.50 427.57 43082.80 48049.53 2021-03-04 12:18:07.000 063 21270.50 427.56 43082.81 48049.45 2021-03-04 12:18:08.000 063 21270.49 427.57 43082.78 48049.40 2021-03-04 12:18:09.000 063 21270.45 427.56 43082.81 48049.45 2021-03-04 12:18:10.000 063 21270.42 427.58 43082.80 48049.39 2021-03-04 12:18:11.000 063 21270.41 427.58 43082.76 48049.43 2021-03-04 12:18:12.000 063 21270.40 427.57 43082.79 48049.42 2021-03-04 12:18:13.000 063 21270.39 427.55 43082.81 48049.32 2021-03-04 12:18:14.000 063 21270.39 427.53 43082.78 48049.26 2021-03-04 12:18:15.000 063 21270.36 427.53 43082.78 48049.41 2021-03-04 12:18:16.000 063 21270.35 427.51 43082.76 48049.24 2021-03-04 12:18:17.000 063 21270.36 427.49 43082.74 48049.40 2021-03-04 12:18:18.000 063 21270.36 427.47 43082.72 48049.28 2021-03-04 12:18:19.000 063 21270.35 427.47 43082.70 48049.22 2021-03-04 12:18:20.000 063 21270.34 427.49 43082.68 48049.31 2021-03-04 12:18:21.000 063 21270.36 427.48 43082.70 48049.25 2021-03-04 12:18:22.000 063 21270.33 427.43 43082.68 48049.21 2021-03-04 12:18:23.000 063 21270.29 427.38 43082.72 48049.31 2021-03-04 12:18:24.000 063 21270.23 427.31 43082.77 48049.24 2021-03-04 12:18:25.000 063 21270.18 427.26 43082.81 48049.20 2021-03-04 12:18:26.000 063 21270.12 427.20 43082.84 48049.24 2021-03-04 12:18:27.000 063 21270.09 427.15 43082.88 48049.24 2021-03-04 12:18:28.000 063 21270.02 427.14 43082.92 48049.28 2021-03-04 12:18:29.000 063 21270.00 427.17 43082.94 48049.24 2021-03-04 12:18:30.000 063 21270.06 427.22 43082.92 48049.46 2021-03-04 12:18:31.000 063 21270.09 427.26 43082.88 48049.38 2021-03-04 12:18:32.000 063 21270.10 427.29 43082.86 48049.42 2021-03-04 12:18:33.000 063 21270.10 427.28 43082.83 48049.28 2021-03-04 12:18:34.000 063 21270.10 427.24 43082.84 48049.41 2021-03-04 12:18:35.000 063 21270.08 427.20 43082.85 48049.34 2021-03-04 12:18:36.000 063 21270.12 427.20 43082.86 48049.31 2021-03-04 12:18:37.000 063 21270.12 427.20 43082.87 48049.44 2021-03-04 12:18:38.000 063 21270.10 427.23 43082.84 48049.38 2021-03-04 12:18:39.000 063 21270.09 427.28 43082.80 48049.36 2021-03-04 12:18:40.000 063 21270.10 427.25 43082.77 48049.30 2021-03-04 12:18:41.000 063 21270.12 427.24 43082.79 48049.19 2021-03-04 12:18:42.000 063 21270.12 427.23 43082.78 48049.29 2021-03-04 12:18:43.000 063 21270.14 427.18 43082.78 48049.21 2021-03-04 12:18:44.000 063 21270.13 427.18 43082.77 48049.25 2021-03-04 12:18:45.000 063 21270.12 427.19 43082.81 48049.42 2021-03-04 12:18:46.000 063 21270.12 427.20 43082.79 48049.28 2021-03-04 12:18:47.000 063 21270.11 427.20 43082.81 48049.29 2021-03-04 12:18:48.000 063 21270.10 427.19 43082.80 48049.19 2021-03-04 12:18:49.000 063 21270.09 427.14 43082.78 48049.34 2021-03-04 12:18:50.000 063 21270.06 427.11 43082.81 48049.25 2021-03-04 12:18:51.000 063 21270.02 427.10 43082.82 48049.24 2021-03-04 12:18:52.000 063 21270.01 427.12 43082.87 48049.17 2021-03-04 12:18:53.000 063 21270.02 427.09 43082.87 48049.38 2021-03-04 12:18:54.000 063 21270.02 427.09 43082.86 48049.19 2021-03-04 12:18:55.000 063 21270.01 427.12 43082.87 48049.36 2021-03-04 12:18:56.000 063 21270.03 427.12 43082.85 48049.29 2021-03-04 12:18:57.000 063 21270.06 427.19 43082.81 48049.32 2021-03-04 12:18:58.000 063 21270.07 427.28 43082.73 48049.24 2021-03-04 12:18:59.000 063 21270.07 427.39 43082.64 48049.27 2021-03-04 12:19:00.000 063 21270.08 427.43 43082.56 48049.09 2021-03-04 12:19:01.000 063 21270.08 427.43 43082.45 48049.03 2021-03-04 12:19:02.000 063 21270.07 427.42 43082.45 48049.01 2021-03-04 12:19:03.000 063 21270.09 427.39 43082.42 48048.96 2021-03-04 12:19:04.000 063 21270.10 427.38 43082.37 48048.93 2021-03-04 12:19:05.000 063 21270.11 427.39 43082.37 48048.96 2021-03-04 12:19:06.000 063 21270.09 427.38 43082.35 48048.78 2021-03-04 12:19:07.000 063 21270.07 427.33 43082.34 48048.83 2021-03-04 12:19:08.000 063 21270.05 427.26 43082.36 48048.68 2021-03-04 12:19:09.000 063 21270.04 427.24 43082.37 48048.91 2021-03-04 12:19:10.000 063 21270.05 427.31 43082.31 48048.80 2021-03-04 12:19:11.000 063 21270.06 427.32 43082.29 48048.82 2021-03-04 12:19:12.000 063 21270.06 427.29 43082.26 48048.63 2021-03-04 12:19:13.000 063 21270.03 427.28 43082.24 48048.82 2021-03-04 12:19:14.000 063 21270.03 427.25 43082.20 48048.73 2021-03-04 12:19:15.000 063 21270.06 427.21 43082.20 48048.59 2021-03-04 12:19:16.000 063 21270.11 427.13 43082.21 48048.78 2021-03-04 12:19:17.000 063 21270.12 427.09 43082.23 48048.82 2021-03-04 12:19:18.000 063 21270.13 427.08 43082.22 48048.79 2021-03-04 12:19:19.000 063 21270.14 427.04 43082.24 48048.68 2021-03-04 12:19:20.000 063 21270.17 427.02 43082.21 48048.90 2021-03-04 12:19:21.000 063 21270.18 427.01 43082.20 48048.71 2021-03-04 12:19:22.000 063 21270.22 426.95 43082.22 48048.91 2021-03-04 12:19:23.000 063 21270.24 426.91 43082.24 48048.79 2021-03-04 12:19:24.000 063 21270.28 426.85 43082.31 48048.81 2021-03-04 12:19:25.000 063 21270.31 426.76 43082.35 48048.98 2021-03-04 12:19:26.000 063 21270.33 426.73 43082.37 48049.01 2021-03-04 12:19:27.000 063 21270.40 426.71 43082.41 48049.04 2021-03-04 12:19:28.000 063 21270.44 426.66 43082.43 48049.04 2021-03-04 12:19:29.000 063 21270.49 426.61 43082.46 48049.15 2021-03-04 12:19:30.000 063 21270.55 426.56 43082.48 48049.09 2021-03-04 12:19:31.000 063 21270.55 426.51 43082.50 48049.23 2021-03-04 12:19:32.000 063 21270.57 426.47 43082.53 48049.24 2021-03-04 12:19:33.000 063 21270.58 426.43 43082.56 48049.27 2021-03-04 12:19:34.000 063 21270.59 426.34 43082.57 48049.18 2021-03-04 12:19:35.000 063 21270.59 426.27 43082.58 48049.36 2021-03-04 12:19:36.000 063 21270.59 426.29 43082.63 48049.34 2021-03-04 12:19:37.000 063 21270.60 426.30 43082.66 48049.36 2021-03-04 12:19:38.000 063 21270.58 426.35 43082.62 48049.34 2021-03-04 12:19:39.000 063 21270.57 426.38 43082.57 48049.29 2021-03-04 12:19:40.000 063 21270.56 426.41 43082.56 48049.30 2021-03-04 12:19:41.000 063 21270.56 426.43 43082.53 48049.02 2021-03-04 12:19:42.000 063 21270.56 426.47 43082.49 48049.27 2021-03-04 12:19:43.000 063 21270.55 426.50 43082.44 48049.14 2021-03-04 12:19:44.000 063 21270.55 426.47 43082.42 48049.19 2021-03-04 12:19:45.000 063 21270.55 426.46 43082.41 48049.09 2021-03-04 12:19:46.000 063 21270.53 426.42 43082.40 48049.06 2021-03-04 12:19:47.000 063 21270.54 426.41 43082.38 48049.07 2021-03-04 12:19:48.000 063 21270.50 426.53 43082.33 48049.06 2021-03-04 12:19:49.000 063 21270.46 426.73 43082.21 48048.93 2021-03-04 12:19:50.000 063 21270.42 426.86 43082.08 48048.84 2021-03-04 12:19:51.000 063 21270.40 426.84 43082.00 48048.83 2021-03-04 12:19:52.000 063 21270.38 426.76 43081.94 48048.56 2021-03-04 12:19:53.000 063 21270.43 426.68 43081.89 48048.69 2021-03-04 12:19:54.000 063 21270.46 426.62 43081.91 48048.59 2021-03-04 12:19:55.000 063 21270.52 426.54 43081.95 48048.68 2021-03-04 12:19:56.000 063 21270.58 426.47 43081.94 48048.69 2021-03-04 12:19:57.000 063 21270.66 426.42 43081.97 48048.74 2021-03-04 12:19:58.000 063 21270.71 426.48 43081.97 48048.77 2021-03-04 12:19:59.000 063 21270.75 426.54 43081.95 48048.84 2021-03-04 12:20:00.000 063 21270.80 426.55 43081.92 48048.77 2021-03-04 12:20:01.000 063 21270.84 426.57 43081.86 48048.76 2021-03-04 12:20:02.000 063 21270.89 426.57 43081.81 48048.73 2021-03-04 12:20:03.000 063 21270.93 426.48 43081.76 48048.72 2021-03-04 12:20:04.000 063 21270.96 426.37 43081.81 48048.67 2021-03-04 12:20:05.000 063 21270.99 426.25 43081.86 48048.79 2021-03-04 12:20:06.000 063 21271.02 426.22 43081.91 48048.83 2021-03-04 12:20:07.000 063 21271.05 426.21 43081.94 48048.85 2021-03-04 12:20:08.000 063 21271.08 426.17 43081.96 48048.90 2021-03-04 12:20:09.000 063 21271.12 426.09 43081.97 48048.99 2021-03-04 12:20:10.000 063 21271.11 426.03 43082.04 48048.93 2021-03-04 12:20:11.000 063 21271.11 426.00 43082.10 48049.02 2021-03-04 12:20:12.000 063 21271.12 425.97 43082.13 48049.12 2021-03-04 12:20:13.000 063 21271.15 425.96 43082.16 48049.12 2021-03-04 12:20:14.000 063 21271.16 425.97 43082.17 48049.14 2021-03-04 12:20:15.000 063 21271.13 426.00 43082.19 48049.18 2021-03-04 12:20:16.000 063 21271.15 425.98 43082.19 48049.21 2021-03-04 12:20:17.000 063 21271.16 426.00 43082.16 48049.19 2021-03-04 12:20:18.000 063 21271.18 425.98 43082.16 48049.16 2021-03-04 12:20:19.000 063 21271.19 425.92 43082.18 48049.22 2021-03-04 12:20:20.000 063 21271.19 425.86 43082.20 48049.16 2021-03-04 12:20:21.000 063 21271.23 425.79 43082.22 48049.26 2021-03-04 12:20:22.000 063 21271.25 425.77 43082.29 48049.27 2021-03-04 12:20:23.000 063 21271.28 425.82 43082.30 48049.20 2021-03-04 12:20:24.000 063 21271.29 425.94 43082.24 48049.32 2021-03-04 12:20:25.000 063 21271.32 425.99 43082.18 48049.32 2021-03-04 12:20:26.000 063 21271.35 426.04 43082.10 48049.24 2021-03-04 12:20:27.000 063 21271.39 426.03 43082.05 48049.23 2021-03-04 12:20:28.000 063 21271.39 426.02 43082.06 48049.23 2021-03-04 12:20:29.000 063 21271.40 426.03 43082.06 48049.23 2021-03-04 12:20:30.000 063 21271.45 426.03 43082.05 48049.15 2021-03-04 12:20:31.000 063 21271.46 425.99 43082.02 48049.19 2021-03-04 12:20:32.000 063 21271.47 425.98 43081.99 48049.18 2021-03-04 12:20:33.000 063 21271.49 426.00 43082.01 48049.22 2021-03-04 12:20:34.000 063 21271.49 426.02 43081.96 48049.14 2021-03-04 12:20:35.000 063 21271.50 426.04 43081.91 48049.16 2021-03-04 12:20:36.000 063 21271.55 426.00 43081.89 48049.15 2021-03-04 12:20:37.000 063 21271.63 425.87 43081.89 48049.17 2021-03-04 12:20:38.000 063 21271.61 425.71 43081.96 48049.01 2021-03-04 12:20:39.000 063 21271.62 425.60 43082.06 48049.29 2021-03-04 12:20:40.000 063 21271.67 425.55 43082.12 48049.26 2021-03-04 12:20:41.000 063 21271.65 425.53 43082.18 48049.42 2021-03-04 12:20:42.000 063 21271.65 425.52 43082.21 48049.37 2021-03-04 12:20:43.000 063 21271.70 425.52 43082.21 48049.45 2021-03-04 12:20:44.000 063 21271.73 425.50 43082.24 48049.43 2021-03-04 12:20:45.000 063 21271.74 425.49 43082.25 48049.49 2021-03-04 12:20:46.000 063 21271.79 425.49 43082.27 48049.46 2021-03-04 12:20:47.000 063 21271.80 425.45 43082.28 48049.54 2021-03-04 12:20:48.000 063 21271.79 425.44 43082.29 48049.42 2021-03-04 12:20:49.000 063 21271.75 425.48 43082.25 48049.64 2021-03-04 12:20:50.000 063 21271.74 425.56 43082.24 48049.59 2021-03-04 12:20:51.000 063 21271.70 425.61 43082.24 48049.50 2021-03-04 12:20:52.000 063 21271.68 425.63 43082.19 48049.41 2021-03-04 12:20:53.000 063 21271.65 425.58 43082.16 48049.25 2021-03-04 12:20:54.000 063 21271.65 425.50 43082.16 48049.51 2021-03-04 12:20:55.000 063 21271.66 425.44 43082.21 48049.44 2021-03-04 12:20:56.000 063 21271.64 425.38 43082.26 48049.46 2021-03-04 12:20:57.000 063 21271.65 425.36 43082.31 48049.49 2021-03-04 12:20:58.000 063 21271.61 425.36 43082.34 48049.49 2021-03-04 12:20:59.000 063 21271.63 425.33 43082.34 48049.51 2021-03-04 12:21:00.000 063 21271.62 425.33 43082.35 48049.58 2021-03-04 12:21:01.000 063 21271.69 425.32 43082.36 48049.56 2021-03-04 12:21:02.000 063 21271.71 425.31 43082.38 48049.58 2021-03-04 12:21:03.000 063 21271.72 425.30 43082.39 48049.54 2021-03-04 12:21:04.000 063 21271.74 425.29 43082.39 48049.67 2021-03-04 12:21:05.000 063 21271.75 425.27 43082.41 48049.59 2021-03-04 12:21:06.000 063 21271.76 425.29 43082.41 48049.67 2021-03-04 12:21:07.000 063 21271.76 425.30 43082.40 48049.62 2021-03-04 12:21:08.000 063 21271.73 425.32 43082.39 48049.63 2021-03-04 12:21:09.000 063 21271.73 425.30 43082.39 48049.61 2021-03-04 12:21:10.000 063 21271.73 425.27 43082.39 48049.64 2021-03-04 12:21:11.000 063 21271.72 425.27 43082.42 48049.63 2021-03-04 12:21:12.000 063 21271.73 425.25 43082.42 48049.59 2021-03-04 12:21:13.000 063 21271.71 425.24 43082.40 48049.62 2021-03-04 12:21:14.000 063 21271.71 425.20 43082.42 48049.63 2021-03-04 12:21:15.000 063 21271.71 425.14 43082.43 48049.62 2021-03-04 12:21:16.000 063 21271.71 425.10 43082.42 48049.62 2021-03-04 12:21:17.000 063 21271.72 425.10 43082.47 48049.66 2021-03-04 12:21:18.000 063 21271.75 425.10 43082.45 48049.66 2021-03-04 12:21:19.000 063 21271.82 425.09 43082.43 48049.68 2021-03-04 12:21:20.000 063 21271.84 425.12 43082.42 48049.68 2021-03-04 12:21:21.000 063 21271.90 425.07 43082.40 48049.75 2021-03-04 12:21:22.000 063 21271.97 425.00 43082.39 48049.74 2021-03-04 12:21:23.000 063 21271.97 424.93 43082.41 48049.70 2021-03-04 12:21:24.000 063 21272.01 424.88 43082.46 48049.83 2021-03-04 12:21:25.000 063 21272.04 424.84 43082.50 48049.75 2021-03-04 12:21:26.000 063 21272.05 424.82 43082.49 48049.87 2021-03-04 12:21:27.000 063 21272.08 424.78 43082.54 48049.94 2021-03-04 12:21:28.000 063 21272.12 424.72 43082.59 48049.95 2021-03-04 12:21:29.000 063 21272.10 424.70 43082.63 48049.92 2021-03-04 12:21:30.000 063 21272.11 424.69 43082.65 48049.97 2021-03-04 12:21:31.000 063 21272.11 424.69 43082.67 48049.97 2021-03-04 12:21:32.000 063 21272.13 424.67 43082.70 48050.05 2021-03-04 12:21:33.000 063 21272.14 424.66 43082.72 48050.01 2021-03-04 12:21:34.000 063 21272.17 424.66 43082.71 48050.10 2021-03-04 12:21:35.000 063 21272.13 424.69 43082.71 48050.07 2021-03-04 12:21:36.000 063 21272.13 424.68 43082.75 48050.18 2021-03-04 12:21:37.000 063 21272.14 424.66 43082.79 48050.12 2021-03-04 12:21:38.000 063 21272.15 424.66 43082.82 48050.18 2021-03-04 12:21:39.000 063 21272.19 424.67 43082.78 48050.19 2021-03-04 12:21:40.000 063 21272.21 424.64 43082.80 48050.19 2021-03-04 12:21:41.000 063 21272.23 424.62 43082.81 48050.24 2021-03-04 12:21:42.000 063 21272.22 424.61 43082.83 48050.09 2021-03-04 12:21:43.000 063 21272.22 424.57 43082.84 48050.28 2021-03-04 12:21:44.000 063 21272.23 424.52 43082.85 48050.13 2021-03-04 12:21:45.000 063 21272.21 424.48 43082.89 48050.29 2021-03-04 12:21:46.000 063 21272.18 424.43 43082.93 48050.26 2021-03-04 12:21:47.000 063 21272.18 424.42 43082.96 48050.29 2021-03-04 12:21:48.000 063 21272.17 424.44 43082.97 48050.11 2021-03-04 12:21:49.000 063 21272.12 424.44 43082.97 48050.33 2021-03-04 12:21:50.000 063 21272.09 424.47 43082.97 48050.21 2021-03-04 12:21:51.000 063 21272.09 424.52 43082.93 48050.22 2021-03-04 12:21:52.000 063 21272.07 424.57 43082.88 48050.31 2021-03-04 12:21:53.000 063 21272.06 424.57 43082.84 48050.21 2021-03-04 12:21:54.000 063 21272.05 424.56 43082.81 48050.09 2021-03-04 12:21:55.000 063 21272.04 424.59 43082.80 48050.10 2021-03-04 12:21:56.000 063 21272.08 424.61 43082.80 48050.16 2021-03-04 12:21:57.000 063 21272.10 424.62 43082.77 48050.16 2021-03-04 12:21:58.000 063 21272.10 424.63 43082.73 48049.93 2021-03-04 12:21:59.000 063 21272.09 424.65 43082.72 48050.09 2021-03-04 12:22:00.000 063 21272.06 424.65 43082.73 48049.97 2021-03-04 12:22:01.000 063 21272.09 424.64 43082.73 48050.12 2021-03-04 12:22:02.000 063 21272.05 424.59 43082.75 48050.03 2021-03-04 12:22:03.000 063 21272.05 424.51 43082.83 48050.12 2021-03-04 12:22:04.000 063 21272.07 424.47 43082.84 48050.11 2021-03-04 12:22:05.000 063 21272.06 424.43 43082.84 48050.22 2021-03-04 12:22:06.000 063 21272.01 424.44 43082.86 48050.13 2021-03-04 12:22:07.000 063 21271.99 424.45 43082.88 48050.24 2021-03-04 12:22:08.000 063 21271.88 424.45 43082.90 48050.15 2021-03-04 12:22:09.000 063 21271.78 424.47 43082.90 48050.06 2021-03-04 12:22:10.000 063 21271.69 424.55 43082.88 48050.14 2021-03-04 12:22:11.000 063 21271.61 424.69 43082.85 48050.04 2021-03-04 12:22:12.000 063 21271.58 424.81 43082.78 48049.99 2021-03-04 12:22:13.000 063 21271.55 424.90 43082.70 48049.86 2021-03-04 12:22:14.000 063 21271.52 424.95 43082.64 48049.83 2021-03-04 12:22:15.000 063 21271.50 424.98 43082.61 48049.76 2021-03-04 12:22:16.000 063 21271.51 425.02 43082.57 48049.71 2021-03-04 12:22:17.000 063 21271.57 425.03 43082.53 48049.65 2021-03-04 12:22:18.000 063 21271.57 425.07 43082.52 48049.70 2021-03-04 12:22:19.000 063 21271.61 425.07 43082.46 48049.65 2021-03-04 12:22:20.000 063 21271.63 425.07 43082.45 48049.62 2021-03-04 12:22:21.000 063 21271.63 425.04 43082.44 48049.62 2021-03-04 12:22:22.000 063 21271.60 425.05 43082.46 48049.49 2021-03-04 12:22:23.000 063 21271.58 425.08 43082.43 48049.58 2021-03-04 12:22:24.000 063 21271.55 425.07 43082.41 48049.57 2021-03-04 12:22:25.000 063 21271.54 425.05 43082.40 48049.58 2021-03-04 12:22:26.000 063 21271.47 425.06 43082.40 48049.52 2021-03-04 12:22:27.000 063 21271.47 425.02 43082.38 48049.52 2021-03-04 12:22:28.000 063 21271.46 424.99 43082.36 48049.59 2021-03-04 12:22:29.000 063 21271.43 425.00 43082.36 48049.57 2021-03-04 12:22:30.000 063 21271.45 425.01 43082.35 48049.46 2021-03-04 12:22:31.000 063 21271.47 424.99 43082.39 48049.50 2021-03-04 12:22:32.000 063 21271.50 424.97 43082.39 48049.58 2021-03-04 12:22:33.000 063 21271.50 424.97 43082.36 48049.55 2021-03-04 12:22:34.000 063 21271.51 424.96 43082.35 48049.49 2021-03-04 12:22:35.000 063 21271.57 424.96 43082.34 48049.56 2021-03-04 12:22:36.000 063 21271.60 424.97 43082.35 48049.51 2021-03-04 12:22:37.000 063 21271.65 424.98 43082.34 48049.55 2021-03-04 12:22:38.000 063 21271.67 424.98 43082.33 48049.52 2021-03-04 12:22:39.000 063 21271.66 424.98 43082.34 48049.56 2021-03-04 12:22:40.000 063 21271.64 424.92 43082.36 48049.52 2021-03-04 12:22:41.000 063 21271.64 424.90 43082.37 48049.58 2021-03-04 12:22:42.000 063 21271.65 424.89 43082.40 48049.53 2021-03-04 12:22:43.000 063 21271.61 424.92 43082.39 48049.54 2021-03-04 12:22:44.000 063 21271.58 424.96 43082.38 48049.54 2021-03-04 12:22:45.000 063 21271.55 425.00 43082.33 48049.47 2021-03-04 12:22:46.000 063 21271.48 425.04 43082.33 48049.51 2021-03-04 12:22:47.000 063 21271.46 425.05 43082.31 48049.45 2021-03-04 12:22:48.000 063 21271.43 425.12 43082.30 48049.44 2021-03-04 12:22:49.000 063 21271.40 425.18 43082.25 48049.39 2021-03-04 12:22:50.000 063 21271.35 425.27 43082.22 48049.35 2021-03-04 12:22:51.000 063 21271.32 425.28 43082.17 48049.29 2021-03-04 12:22:52.000 063 21271.28 425.29 43082.15 48049.26 2021-03-04 12:22:53.000 063 21271.29 425.30 43082.10 48049.16 2021-03-04 12:22:54.000 063 21271.32 425.30 43082.08 48049.17 2021-03-04 12:22:55.000 063 21271.32 425.35 43082.06 48049.19 2021-03-04 12:22:56.000 063 21271.35 425.39 43082.03 48049.18 2021-03-04 12:22:57.000 063 21271.37 425.40 43082.02 48049.11 2021-03-04 12:22:58.000 063 21271.41 425.40 43082.01 48049.20 2021-03-04 12:22:59.000 063 21271.42 425.40 43081.99 48049.16 2021-03-04 12:23:00.000 063 21271.38 425.42 43081.97 48049.07 2021-03-04 12:23:01.000 063 21271.36 425.38 43082.00 48049.15 2021-03-04 12:23:02.000 063 21271.31 425.33 43082.08 48049.16 2021-03-04 12:23:03.000 063 21271.27 425.25 43082.12 48049.19 2021-03-04 12:23:04.000 063 21271.25 425.21 43082.15 48049.24 2021-03-04 12:23:05.000 063 21271.20 425.20 43082.19 48049.22 2021-03-04 12:23:06.000 063 21271.20 425.22 43082.27 48049.26 2021-03-04 12:23:07.000 063 21271.19 425.22 43082.26 48049.30 2021-03-04 12:23:08.000 063 21271.21 425.21 43082.27 48049.34 2021-03-04 12:23:09.000 063 21271.21 425.22 43082.30 48049.29 2021-03-04 12:23:10.000 063 21271.24 425.19 43082.29 48049.39 2021-03-04 12:23:11.000 063 21271.29 425.15 43082.30 48049.35 2021-03-04 12:23:12.000 063 21271.28 425.13 43082.33 48049.41 2021-03-04 12:23:13.000 063 21271.27 425.13 43082.34 48049.42 2021-03-04 12:23:14.000 063 21271.28 425.15 43082.34 48049.40 2021-03-04 12:23:15.000 063 21271.25 425.13 43082.38 48049.43 2021-03-04 12:23:16.000 063 21271.25 425.11 43082.40 48049.46 2021-03-04 12:23:17.000 063 21271.26 425.12 43082.40 48049.43 2021-03-04 12:23:18.000 063 21271.28 425.09 43082.42 48049.48 2021-03-04 12:23:19.000 063 21271.25 425.06 43082.40 48049.40 2021-03-04 12:23:20.000 063 21271.22 425.02 43082.41 48049.37 2021-03-04 12:23:21.000 063 21271.16 425.02 43082.42 48049.47 2021-03-04 12:23:22.000 063 21271.14 425.00 43082.45 48049.43 2021-03-04 12:23:23.000 063 21271.12 425.02 43082.44 48049.39 2021-03-04 12:23:24.000 063 21271.10 425.02 43082.45 48049.39 2021-03-04 12:23:25.000 063 21271.10 425.03 43082.44 48049.38 2021-03-04 12:23:26.000 063 21271.07 425.04 43082.44 48049.37 2021-03-04 12:23:27.000 063 21271.06 425.06 43082.40 48049.36 2021-03-04 12:23:28.000 063 21271.02 425.08 43082.39 48049.23 2021-03-04 12:23:29.000 063 21271.08 425.06 43082.40 48049.37 2021-03-04 12:23:30.000 063 21271.10 425.05 43082.37 48049.33 2021-03-04 12:23:31.000 063 21271.11 425.05 43082.37 48049.41 2021-03-04 12:23:32.000 063 21271.11 425.07 43082.37 48049.34 2021-03-04 12:23:33.000 063 21271.17 425.10 43082.41 48049.44 2021-03-04 12:23:34.000 063 21271.19 425.11 43082.40 48049.39 2021-03-04 12:23:35.000 063 21271.19 425.13 43082.39 48049.47 2021-03-04 12:23:36.000 063 21271.19 425.16 43082.40 48049.39 2021-03-04 12:23:37.000 063 21271.18 425.22 43082.36 48049.43 2021-03-04 12:23:38.000 063 21271.19 425.23 43082.34 48049.40 2021-03-04 12:23:39.000 063 21271.24 425.23 43082.31 48049.41 2021-03-04 12:23:40.000 063 21271.25 425.19 43082.31 48049.35 2021-03-04 12:23:41.000 063 21271.24 425.16 43082.32 48049.40 2021-03-04 12:23:42.000 063 21271.20 425.14 43082.35 48049.38 2021-03-04 12:23:43.000 063 21271.22 425.13 43082.38 48049.45 2021-03-04 12:23:44.000 063 21271.21 425.16 43082.42 48049.44 2021-03-04 12:23:45.000 063 21271.17 425.18 43082.41 48049.42 2021-03-04 12:23:46.000 063 21271.16 425.20 43082.36 48049.43 2021-03-04 12:23:47.000 063 21271.13 425.20 43082.35 48049.33 2021-03-04 12:23:48.000 063 21271.10 425.27 43082.34 48049.32 2021-03-04 12:23:49.000 063 21271.05 425.41 43082.26 48049.25 2021-03-04 12:23:50.000 063 21271.03 425.54 43082.11 48049.23 2021-03-04 12:23:51.000 063 21271.05 425.60 43082.01 48049.10 2021-03-04 12:23:52.000 063 21271.04 425.61 43081.94 48049.08 2021-03-04 12:23:53.000 063 21271.05 425.63 43081.90 48048.95 2021-03-04 12:23:54.000 063 21271.07 425.66 43081.87 48048.97 2021-03-04 12:23:55.000 063 21271.04 425.68 43081.82 48048.85 2021-03-04 12:23:56.000 063 21271.07 425.63 43081.77 48048.90 2021-03-04 12:23:57.000 063 21271.09 425.56 43081.77 48048.88 2021-03-04 12:23:58.000 063 21271.04 425.51 43081.80 48048.82 2021-03-04 12:23:59.000 063 21271.03 425.46 43081.84 48048.80 2021-03-04 12:24:00.000 063 21271.03 425.39 43081.88 48048.85 2021-03-04 12:24:01.000 063 21271.04 425.29 43081.92 48048.85 2021-03-04 12:24:02.000 063 21271.03 425.20 43081.97 48048.89 2021-03-04 12:24:03.000 063 21271.01 425.18 43082.04 48048.95 2021-03-04 12:24:04.000 063 21270.97 425.14 43082.11 48048.98 2021-03-04 12:24:05.000 063 21270.93 425.26 43082.10 48049.03 2021-03-04 12:24:06.000 063 21270.87 425.55 43081.99 48048.99 2021-03-04 12:24:07.000 063 21270.86 425.72 43081.88 48048.86 2021-03-04 12:24:08.000 063 21270.84 425.75 43081.76 48048.77 2021-03-04 12:24:09.000 063 21270.84 425.77 43081.66 48048.61 2021-03-04 12:24:10.000 063 21270.85 425.75 43081.63 48048.52 2021-03-04 12:24:11.000 063 21270.88 425.68 43081.63 48048.52 2021-03-04 12:24:12.000 063 21270.83 425.60 43081.64 48048.51 2021-03-04 12:24:13.000 063 21270.82 425.50 43081.70 48048.55 2021-03-04 12:24:14.000 063 21270.82 425.39 43081.78 48048.61 2021-03-04 12:24:15.000 063 21270.79 425.40 43081.84 48048.69 2021-03-04 12:24:16.000 063 21270.72 425.54 43081.81 48048.60 2021-03-04 12:24:17.000 063 21270.70 425.63 43081.81 48048.72 2021-03-04 12:24:18.000 063 21270.69 425.65 43081.76 48048.62 2021-03-04 12:24:19.000 063 21270.66 425.73 43081.71 48048.55 2021-03-04 12:24:20.000 063 21270.65 425.75 43081.70 48048.61 2021-03-04 12:24:21.000 063 21270.66 425.72 43081.66 48048.55 2021-03-04 12:24:22.000 063 21270.69 425.73 43081.64 48048.50 2021-03-04 12:24:23.000 063 21270.71 425.75 43081.63 48048.45 2021-03-04 12:24:24.000 063 21270.71 425.74 43081.63 48048.53 2021-03-04 12:24:25.000 063 21270.73 425.72 43081.63 48048.60 2021-03-04 12:24:26.000 063 21270.80 425.70 43081.67 48048.60 2021-03-04 12:24:27.000 063 21270.83 425.68 43081.65 48048.47 2021-03-04 12:24:28.000 063 21270.84 425.65 43081.64 48048.52 2021-03-04 12:24:29.000 063 21270.86 425.62 43081.67 48048.57 2021-03-04 12:24:30.000 063 21270.82 425.59 43081.68 48048.52 2021-03-04 12:24:31.000 063 21270.83 425.55 43081.74 48048.60 2021-03-04 12:24:32.000 063 21270.81 425.51 43081.76 48048.61 2021-03-04 12:24:33.000 063 21270.80 425.48 43081.77 48048.63 2021-03-04 12:24:34.000 063 21270.74 425.48 43081.80 48048.59 2021-03-04 12:24:35.000 063 21270.73 425.54 43081.80 48048.62 2021-03-04 12:24:36.000 063 21270.69 425.60 43081.78 48048.62 2021-03-04 12:24:37.000 063 21270.66 425.64 43081.70 48048.62 2021-03-04 12:24:38.000 063 21270.68 425.68 43081.69 48048.53 2021-03-04 12:24:39.000 063 21270.65 425.68 43081.70 48048.54 2021-03-04 12:24:40.000 063 21270.65 425.69 43081.71 48048.51 2021-03-04 12:24:41.000 063 21270.66 425.68 43081.71 48048.50 2021-03-04 12:24:42.000 063 21270.69 425.66 43081.72 48048.54 2021-03-04 12:24:43.000 063 21270.70 425.63 43081.74 48048.53 2021-03-04 12:24:44.000 063 21270.76 425.55 43081.78 48048.58 2021-03-04 12:24:45.000 063 21270.78 425.45 43081.85 48048.60 2021-03-04 12:24:46.000 063 21270.82 425.39 43081.95 48048.73 2021-03-04 12:24:47.000 063 21270.84 425.39 43082.01 48048.79 2021-03-04 12:24:48.000 063 21270.83 425.40 43082.06 48048.91 2021-03-04 12:24:49.000 063 21270.84 425.40 43082.07 48048.86 2021-03-04 12:24:50.000 063 21270.82 425.41 43082.09 48048.95 2021-03-04 12:24:51.000 063 21270.81 425.45 43082.09 48048.91 2021-03-04 12:24:52.000 063 21270.78 425.47 43082.08 48049.00 2021-03-04 12:24:53.000 063 21270.74 425.48 43082.12 48048.93 2021-03-04 12:24:54.000 063 21270.69 425.50 43082.14 48048.98 2021-03-04 12:24:55.000 063 21270.66 425.53 43082.10 48048.90 2021-03-04 12:24:56.000 063 21270.64 425.55 43082.13 48048.91 2021-03-04 12:24:57.000 063 21270.63 425.55 43082.15 48048.97 2021-03-04 12:24:58.000 063 21270.61 425.56 43082.16 48048.99 2021-03-04 12:24:59.000 063 21270.60 425.56 43082.16 48048.92 2021-03-04 12:25:00.000 063 21270.58 425.58 43082.16 48048.93 2021-03-04 12:25:01.000 063 21270.55 425.57 43082.14 48048.89 2021-03-04 12:25:02.000 063 21270.50 425.56 43082.13 48048.80 2021-03-04 12:25:03.000 063 21270.50 425.56 43082.13 48048.81 2021-03-04 12:25:04.000 063 21270.49 425.55 43082.13 48048.94 2021-03-04 12:25:05.000 063 21270.47 425.52 43082.10 48048.85 2021-03-04 12:25:06.000 063 21270.45 425.51 43082.12 48048.89 2021-03-04 12:25:07.000 063 21270.44 425.50 43082.14 48048.86 2021-03-04 12:25:08.000 063 21270.42 425.50 43082.16 48048.90 2021-03-04 12:25:09.000 063 21270.37 425.50 43082.16 48048.83 2021-03-04 12:25:10.000 063 21270.36 425.49 43082.16 48048.85 2021-03-04 12:25:11.000 063 21270.36 425.52 43082.16 48048.78 2021-03-04 12:25:12.000 063 21270.32 425.57 43082.15 48048.88 2021-03-04 12:25:13.000 063 21270.29 425.55 43082.17 48048.77 2021-03-04 12:25:14.000 063 21270.29 425.52 43082.17 48048.84 2021-03-04 12:25:15.000 063 21270.29 425.51 43082.15 48048.75 2021-03-04 12:25:16.000 063 21270.28 425.49 43082.16 48048.76 2021-03-04 12:25:17.000 063 21270.28 425.48 43082.15 48048.74 2021-03-04 12:25:18.000 063 21270.23 425.48 43082.19 48048.77 2021-03-04 12:25:19.000 063 21270.23 425.51 43082.18 48048.75 2021-03-04 12:25:20.000 063 21270.24 425.54 43082.15 48048.78 2021-03-04 12:25:21.000 063 21270.28 425.56 43082.16 48048.76 2021-03-04 12:25:22.000 063 21270.27 425.59 43082.15 48048.77 2021-03-04 12:25:23.000 063 21270.24 425.60 43082.15 48048.71 2021-03-04 12:25:24.000 063 21270.23 425.64 43082.11 48048.75 2021-03-04 12:25:25.000 063 21270.24 425.64 43082.10 48048.71 2021-03-04 12:25:26.000 063 21270.25 425.64 43082.12 48048.74 2021-03-04 12:25:27.000 063 21270.23 425.63 43082.12 48048.70 2021-03-04 12:25:28.000 063 21270.22 425.63 43082.12 48048.72 2021-03-04 12:25:29.000 063 21270.21 425.64 43082.11 48048.78 2021-03-04 12:25:30.000 063 21270.23 425.65 43082.11 48048.78 2021-03-04 12:25:31.000 063 21270.22 425.66 43082.08 48048.71 2021-03-04 12:25:32.000 063 21270.23 425.70 43082.08 48048.64 2021-03-04 12:25:33.000 063 21270.21 425.74 43082.08 48048.70 2021-03-04 12:25:34.000 063 21270.22 425.76 43082.06 48048.70 2021-03-04 12:25:35.000 063 21270.26 425.80 43082.05 48048.75 2021-03-04 12:25:36.000 063 21270.26 425.84 43082.07 48048.68 2021-03-04 12:25:37.000 063 21270.24 425.86 43082.03 48048.70 2021-03-04 12:25:38.000 063 21270.26 425.88 43082.05 48048.70 2021-03-04 12:25:39.000 063 21270.28 425.90 43082.05 48048.76 2021-03-04 12:25:40.000 063 21270.32 425.92 43082.05 48048.73 2021-03-04 12:25:41.000 063 21270.32 425.94 43082.07 48048.74 2021-03-04 12:25:42.000 063 21270.34 425.94 43082.03 48048.70 2021-03-04 12:25:43.000 063 21270.33 425.96 43082.04 48048.78 2021-03-04 12:25:44.000 063 21270.31 425.96 43082.03 48048.71 2021-03-04 12:25:45.000 063 21270.30 425.95 43082.04 48048.71 2021-03-04 12:25:46.000 063 21270.30 425.93 43082.07 48048.70 2021-03-04 12:25:47.000 063 21270.25 425.94 43082.03 48048.70 2021-03-04 12:25:48.000 063 21270.20 425.90 43082.05 48048.68 2021-03-04 12:25:49.000 063 21270.16 425.90 43082.06 48048.70 2021-03-04 12:25:50.000 063 21270.14 425.90 43082.03 48048.65 2021-03-04 12:25:51.000 063 21270.06 425.88 43082.06 48048.67 2021-03-04 12:25:52.000 063 21270.03 425.86 43082.10 48048.62 2021-03-04 12:25:53.000 063 21270.01 425.86 43082.10 48048.63 2021-03-04 12:25:54.000 063 21270.03 425.91 43082.11 48048.59 2021-03-04 12:25:55.000 063 21270.08 425.92 43082.11 48048.63 2021-03-04 12:25:56.000 063 21270.13 425.92 43082.07 48048.62 2021-03-04 12:25:57.000 063 21270.19 425.92 43082.07 48048.69 2021-03-04 12:25:58.000 063 21270.22 425.90 43082.10 48048.60 2021-03-04 12:25:59.000 063 21270.25 425.90 43082.08 48048.69 2021-03-04 12:26:00.000 063 21270.28 425.84 43082.11 48048.68 2021-03-04 12:26:01.000 063 21270.34 425.80 43082.12 48048.72 2021-03-04 12:26:02.000 063 21270.38 425.79 43082.16 48048.80 2021-03-04 12:26:03.000 063 21270.40 425.75 43082.18 48048.80 2021-03-04 12:26:04.000 063 21270.42 425.76 43082.20 48048.80 2021-03-04 12:26:05.000 063 21270.41 425.76 43082.21 48048.82 2021-03-04 12:26:06.000 063 21270.41 425.76 43082.18 48048.90 2021-03-04 12:26:07.000 063 21270.39 425.78 43082.18 48048.89 2021-03-04 12:26:08.000 063 21270.38 425.79 43082.19 48048.88 2021-03-04 12:26:09.000 063 21270.38 425.77 43082.22 48048.91 2021-03-04 12:26:10.000 063 21270.35 425.79 43082.21 48048.87 2021-03-04 12:26:11.000 063 21270.30 425.81 43082.22 48048.89 2021-03-04 12:26:12.000 063 21270.29 425.82 43082.21 48048.87 2021-03-04 12:26:13.000 063 21270.26 425.83 43082.21 48048.91 2021-03-04 12:26:14.000 063 21270.27 425.84 43082.19 48048.85 2021-03-04 12:26:15.000 063 21270.26 425.88 43082.20 48048.85 2021-03-04 12:26:16.000 063 21270.31 425.87 43082.20 48048.84 2021-03-04 12:26:17.000 063 21270.29 425.87 43082.19 48048.87 2021-03-04 12:26:18.000 063 21270.30 425.88 43082.15 48048.83 2021-03-04 12:26:19.000 063 21270.33 425.88 43082.12 48048.85 2021-03-04 12:26:20.000 063 21270.34 425.88 43082.12 48048.85 2021-03-04 12:26:21.000 063 21270.35 425.87 43082.14 48048.87 2021-03-04 12:26:22.000 063 21270.38 425.85 43082.15 48048.88 2021-03-04 12:26:23.000 063 21270.34 425.87 43082.15 48048.81 2021-03-04 12:26:24.000 063 21270.32 425.89 43082.13 48048.81 2021-03-04 12:26:25.000 063 21270.28 425.96 43082.11 48048.79 2021-03-04 12:26:26.000 063 21270.27 425.99 43082.08 48048.80 2021-03-04 12:26:27.000 063 21270.30 425.98 43082.06 48048.72 2021-03-04 12:26:28.000 063 21270.28 425.98 43082.05 48048.69 2021-03-04 12:26:29.000 063 21270.26 425.99 43082.03 48048.70 2021-03-04 12:26:30.000 063 21270.27 426.01 43082.02 48048.71 2021-03-04 12:26:31.000 063 21270.27 426.01 43082.03 48048.67 2021-03-04 12:26:32.000 063 21270.26 425.98 43082.02 48048.72 2021-03-04 12:26:33.000 063 21270.31 425.96 43082.05 48048.70 2021-03-04 12:26:34.000 063 21270.31 425.96 43082.10 48048.77 2021-03-04 12:26:35.000 063 21270.35 425.95 43082.11 48048.77 2021-03-04 12:26:36.000 063 21270.36 425.97 43082.10 48048.84 2021-03-04 12:26:37.000 063 21270.41 425.98 43082.12 48048.83 2021-03-04 12:26:38.000 063 21270.47 426.02 43082.08 48048.76 2021-03-04 12:26:39.000 063 21270.44 426.08 43082.07 48048.76 2021-03-04 12:26:40.000 063 21270.39 426.11 43082.06 48048.83 2021-03-04 12:26:41.000 063 21270.36 426.10 43082.04 48048.78 2021-03-04 12:26:42.000 063 21270.34 426.09 43082.02 48048.76 2021-03-04 12:26:43.000 063 21270.36 426.09 43082.05 48048.66 2021-03-04 12:26:44.000 063 21270.32 426.10 43082.05 48048.75 2021-03-04 12:26:45.000 063 21270.28 426.14 43082.06 48048.69 2021-03-04 12:26:46.000 063 21270.26 426.20 43082.01 48048.72 2021-03-04 12:26:47.000 063 21270.25 426.28 43082.00 48048.65 2021-03-04 12:26:48.000 063 21270.29 426.34 43081.97 48048.68 2021-03-04 12:26:49.000 063 21270.30 426.38 43081.95 48048.62 2021-03-04 12:26:50.000 063 21270.26 426.42 43081.91 48048.59 2021-03-04 12:26:51.000 063 21270.24 426.45 43081.88 48048.52 2021-03-04 12:26:52.000 063 21270.21 426.46 43081.87 48048.57 2021-03-04 12:26:53.000 063 21270.24 426.46 43081.85 48048.49 2021-03-04 12:26:54.000 063 21270.26 426.44 43081.86 48048.51 2021-03-04 12:26:55.000 063 21270.26 426.43 43081.85 48048.52 2021-03-04 12:26:56.000 063 21270.30 426.41 43081.83 48048.54 2021-03-04 12:26:57.000 063 21270.35 426.41 43081.78 48048.53 2021-03-04 12:26:58.000 063 21270.33 426.43 43081.77 48048.54 2021-03-04 12:26:59.000 063 21270.35 426.44 43081.77 48048.49 2021-03-04 12:27:00.000 063 21270.37 426.46 43081.74 48048.52 2021-03-04 12:27:01.000 063 21270.38 426.48 43081.76 48048.47 2021-03-04 12:27:02.000 063 21270.38 426.51 43081.71 48048.49 2021-03-04 12:27:03.000 063 21270.36 426.54 43081.67 48048.46 2021-03-04 12:27:04.000 063 21270.33 426.59 43081.66 48048.41 2021-03-04 12:27:05.000 063 21270.30 426.66 43081.63 48048.36 2021-03-04 12:27:06.000 063 21270.26 426.74 43081.60 48048.31 2021-03-04 12:27:07.000 063 21270.17 426.85 43081.54 48048.31 2021-03-04 12:27:08.000 063 21270.10 426.93 43081.49 48048.25 2021-03-04 12:27:09.000 063 21270.05 427.01 43081.39 48048.12 2021-03-04 12:27:10.000 063 21269.98 426.98 43081.35 48047.98 2021-03-04 12:27:11.000 063 21269.97 426.89 43081.35 48048.03 2021-03-04 12:27:12.000 063 21269.99 426.76 43081.39 48047.98 2021-03-04 12:27:13.000 063 21270.03 426.66 43081.45 48048.00 2021-03-04 12:27:14.000 063 21270.07 426.56 43081.53 48048.09 2021-03-04 12:27:15.000 063 21270.09 426.52 43081.57 48048.13 2021-03-04 12:27:16.000 063 21270.18 426.50 43081.60 48048.26 2021-03-04 12:27:17.000 063 21270.24 426.50 43081.64 48048.29 2021-03-04 12:27:18.000 063 21270.29 426.52 43081.63 48048.33 2021-03-04 12:27:19.000 063 21270.36 426.52 43081.62 48048.35 2021-03-04 12:27:20.000 063 21270.47 426.51 43081.63 48048.43 2021-03-04 12:27:21.000 063 21270.55 426.48 43081.64 48048.42 2021-03-04 12:27:22.000 063 21270.60 426.48 43081.70 48048.57 2021-03-04 12:27:23.000 063 21270.67 426.48 43081.72 48048.55 2021-03-04 12:27:24.000 063 21270.73 426.51 43081.75 48048.64 2021-03-04 12:27:25.000 063 21270.77 426.54 43081.75 48048.62 2021-03-04 12:27:26.000 063 21270.78 426.56 43081.73 48048.72 2021-03-04 12:27:27.000 063 21270.81 426.58 43081.72 48048.65 2021-03-04 12:27:28.000 063 21270.83 426.62 43081.66 48048.69 2021-03-04 12:27:29.000 063 21270.82 426.62 43081.63 48048.61 2021-03-04 12:27:30.000 063 21270.81 426.64 43081.61 48048.61 2021-03-04 12:27:31.000 063 21270.77 426.63 43081.59 48048.50 2021-03-04 12:27:32.000 063 21270.77 426.64 43081.56 48048.55 2021-03-04 12:27:33.000 063 21270.72 426.65 43081.53 48048.49 2021-03-04 12:27:34.000 063 21270.75 426.63 43081.54 48048.52 2021-03-04 12:27:35.000 063 21270.75 426.63 43081.53 48048.50 2021-03-04 12:27:36.000 063 21270.74 426.64 43081.54 48048.50 2021-03-04 12:27:37.000 063 21270.76 426.64 43081.53 48048.48 2021-03-04 12:27:38.000 063 21270.76 426.63 43081.53 48048.42 2021-03-04 12:27:39.000 063 21270.73 426.66 43081.53 48048.51 2021-03-04 12:27:40.000 063 21270.71 426.71 43081.51 48048.51 2021-03-04 12:27:41.000 063 21270.67 426.75 43081.50 48048.54 2021-03-04 12:27:42.000 063 21270.64 426.79 43081.49 48048.45 2021-03-04 12:27:43.000 063 21270.62 426.84 43081.43 48048.42 2021-03-04 12:27:44.000 063 21270.59 426.87 43081.40 48048.32 2021-03-04 12:27:45.000 063 21270.54 426.86 43081.37 48048.33 2021-03-04 12:27:46.000 063 21270.49 426.82 43081.30 48048.22 2021-03-04 12:27:47.000 063 21270.49 426.76 43081.28 48048.24 2021-03-04 12:27:48.000 063 21270.49 426.72 43081.30 48048.13 2021-03-04 12:27:49.000 063 21270.50 426.64 43081.36 48048.21 2021-03-04 12:27:50.000 063 21270.52 426.55 43081.38 48048.16 2021-03-04 12:27:51.000 063 21270.55 426.50 43081.40 48048.22 2021-03-04 12:27:52.000 063 21270.60 426.40 43081.43 48048.25 2021-03-04 12:27:53.000 063 21270.66 426.35 43081.44 48048.30 2021-03-04 12:27:54.000 063 21270.76 426.30 43081.49 48048.42 2021-03-04 12:27:55.000 063 21270.81 426.29 43081.53 48048.47 2021-03-04 12:27:56.000 063 21270.86 426.25 43081.55 48048.49 2021-03-04 12:27:57.000 063 21270.89 426.22 43081.54 48048.57 2021-03-04 12:27:58.000 063 21270.94 426.20 43081.56 48048.54 2021-03-04 12:27:59.000 063 21271.01 426.17 43081.57 48048.60 2021-03-04 12:28:00.000 063 21271.04 426.15 43081.60 48048.62 2021-03-04 12:28:01.000 063 21271.03 426.15 43081.54 48048.62 2021-03-04 12:28:02.000 063 21271.01 426.13 43081.56 48048.62 2021-03-04 12:28:03.000 063 21270.99 426.11 43081.55 48048.65 2021-03-04 12:28:04.000 063 21271.02 426.04 43081.58 48048.60 2021-03-04 12:28:05.000 063 21271.03 425.97 43081.58 48048.58 2021-03-04 12:28:06.000 063 21271.06 425.93 43081.61 48048.60 2021-03-04 12:28:07.000 063 21271.06 425.95 43081.60 48048.64 2021-03-04 12:28:08.000 063 21271.05 426.04 43081.56 48048.57 2021-03-04 12:28:09.000 063 21271.01 426.17 43081.49 48048.55 2021-03-04 12:28:10.000 063 21270.99 426.25 43081.40 48048.50 2021-03-04 12:28:11.000 063 21270.97 426.24 43081.32 48048.35 2021-03-04 12:28:12.000 063 21270.99 426.17 43081.33 48048.38 2021-03-04 12:28:13.000 063 21271.00 426.15 43081.32 48048.34 2021-03-04 12:28:14.000 063 21271.07 426.07 43081.35 48048.39 2021-03-04 12:28:15.000 063 21271.14 426.02 43081.40 48048.44 2021-03-04 12:28:16.000 063 21271.19 425.96 43081.46 48048.52 2021-03-04 12:28:17.000 063 21271.25 425.91 43081.50 48048.56 2021-03-04 12:28:18.000 063 21271.28 425.93 43081.53 48048.67 2021-03-04 12:28:19.000 063 21271.31 425.88 43081.57 48048.65 2021-03-04 12:28:20.000 063 21271.33 425.86 43081.63 48048.73 2021-03-04 12:28:21.000 063 21271.34 425.82 43081.65 48048.83 2021-03-04 12:28:22.000 063 21271.33 425.80 43081.69 48048.88 2021-03-04 12:28:23.000 063 21271.33 425.78 43081.73 48048.82 2021-03-04 12:28:24.000 063 21271.30 425.79 43081.76 48048.94 2021-03-04 12:28:25.000 063 21271.26 425.76 43081.81 48048.90 2021-03-04 12:28:26.000 063 21271.24 425.74 43081.85 48048.96 2021-03-04 12:28:27.000 063 21271.21 425.72 43081.86 48048.95 2021-03-04 12:28:28.000 063 21271.22 425.71 43081.87 48048.97 2021-03-04 12:28:29.000 063 21271.19 425.69 43081.87 48048.96 2021-03-04 12:28:30.000 063 21271.20 425.66 43081.87 48048.92 2021-03-04 12:28:31.000 063 21271.22 425.62 43081.88 48048.95 2021-03-04 12:28:32.000 063 21271.23 425.59 43081.89 48048.98 2021-03-04 12:28:33.000 063 21271.27 425.57 43081.88 48049.01 2021-03-04 12:28:34.000 063 21271.32 425.54 43081.87 48048.97 2021-03-04 12:28:35.000 063 21271.34 425.49 43081.94 48048.96 2021-03-04 12:28:36.000 063 21271.37 425.51 43081.91 48049.11 2021-03-04 12:28:37.000 063 21271.40 425.48 43081.89 48049.01 2021-03-04 12:28:38.000 063 21271.38 425.45 43081.94 48049.12 2021-03-04 12:28:39.000 063 21271.36 425.43 43081.98 48049.02 2021-03-04 12:28:40.000 063 21271.33 425.44 43081.95 48049.12 2021-03-04 12:28:41.000 063 21271.34 425.43 43081.95 48049.10 2021-03-04 12:28:42.000 063 21271.33 425.43 43081.98 48049.12 2021-03-04 12:28:43.000 063 21271.31 425.45 43081.95 48049.05 2021-03-04 12:28:44.000 063 21271.28 425.48 43081.98 48049.10 2021-03-04 12:28:45.000 063 21271.29 425.50 43081.97 48049.07 2021-03-04 12:28:46.000 063 21271.31 425.49 43081.94 48049.10 2021-03-04 12:28:47.000 063 21271.33 425.49 43081.91 48049.07 2021-03-04 12:28:48.000 063 21271.39 425.48 43081.92 48049.08 2021-03-04 12:28:49.000 063 21271.43 425.43 43081.93 48049.07 2021-03-04 12:28:50.000 063 21271.48 425.42 43081.91 48049.15 2021-03-04 12:28:51.000 063 21271.58 425.35 43081.95 48049.13 2021-03-04 12:28:52.000 063 21271.67 425.33 43081.96 48049.21 2021-03-04 12:28:53.000 063 21271.72 425.33 43081.95 48049.20 2021-03-04 12:28:54.000 063 21271.74 425.35 43081.91 48049.27 2021-03-04 12:28:55.000 063 21271.80 425.34 43081.87 48049.26 2021-03-04 12:28:56.000 063 21271.82 425.35 43081.83 48049.26 2021-03-04 12:28:57.000 063 21271.74 425.46 43081.77 48049.14 2021-03-04 12:28:58.000 063 21271.76 425.52 43081.72 48049.19 2021-03-04 12:28:59.000 063 21271.74 425.52 43081.65 48049.08 2021-03-04 12:29:00.000 063 21271.70 425.55 43081.64 48049.03 2021-03-04 12:29:01.000 063 21271.65 425.60 43081.61 48048.98 2021-03-04 12:29:02.000 063 21271.62 425.67 43081.57 48048.96 2021-03-04 12:29:03.000 063 21271.57 425.69 43081.51 48048.88 2021-03-04 12:29:04.000 063 21271.59 425.65 43081.52 48048.89 2021-03-04 12:29:05.000 063 21271.53 425.63 43081.54 48048.83 2021-03-04 12:29:06.000 063 21271.49 425.60 43081.58 48048.84 2021-03-04 12:29:07.000 063 21271.46 425.57 43081.63 48048.88 2021-03-04 12:29:08.000 063 21271.38 425.58 43081.59 48048.80 2021-03-04 12:29:09.000 063 21271.33 425.57 43081.65 48048.78 2021-03-04 12:29:10.000 063 21271.30 425.53 43081.70 48048.83 2021-03-04 12:29:11.000 063 21271.28 425.53 43081.66 48048.79 2021-03-04 12:29:12.000 063 21271.27 425.50 43081.70 48048.79 2021-03-04 12:29:13.000 063 21271.30 425.48 43081.71 48048.74 2021-03-04 12:29:14.000 063 21271.32 425.47 43081.67 48048.81 2021-03-04 12:29:15.000 063 21271.28 425.47 43081.66 48048.79 2021-03-04 12:29:16.000 063 21271.27 425.42 43081.68 48048.79 2021-03-04 12:29:17.000 063 21271.32 425.36 43081.75 48048.86 2021-03-04 12:29:18.000 063 21271.34 425.30 43081.78 48048.82 2021-03-04 12:29:19.000 063 21271.35 425.32 43081.77 48048.87 2021-03-04 12:29:20.000 063 21271.33 425.35 43081.78 48048.88 2021-03-04 12:29:21.000 063 21271.36 425.34 43081.75 48048.91 2021-03-04 12:29:22.000 063 21271.36 425.35 43081.74 48048.90 2021-03-04 12:29:23.000 063 21271.39 425.36 43081.78 48048.97 2021-03-04 12:29:24.000 063 21271.37 425.39 43081.75 48048.91 2021-03-04 12:29:25.000 063 21271.36 425.45 43081.72 48048.88 2021-03-04 12:29:26.000 063 21271.35 425.49 43081.72 48048.84 2021-03-04 12:29:27.000 063 21271.33 425.50 43081.66 48048.85 2021-03-04 12:29:28.000 063 21271.31 425.48 43081.63 48048.81 2021-03-04 12:29:29.000 063 21271.33 425.45 43081.67 48048.81 2021-03-04 12:29:30.000 063 21271.34 425.41 43081.65 48048.79 2021-03-04 12:29:31.000 063 21271.34 425.39 43081.62 48048.81 2021-03-04 12:29:32.000 063 21271.32 425.39 43081.61 48048.78 2021-03-04 12:29:33.000 063 21271.30 425.38 43081.64 48048.80 2021-03-04 12:29:34.000 063 21271.27 425.37 43081.61 48048.74 2021-03-04 12:29:35.000 063 21271.22 425.34 43081.62 48048.74 2021-03-04 12:29:36.000 063 21271.18 425.33 43081.60 48048.72 2021-03-04 12:29:37.000 063 21271.12 425.36 43081.60 48048.75 2021-03-04 12:29:38.000 063 21271.08 425.37 43081.59 48048.66 2021-03-04 12:29:39.000 063 21271.06 425.40 43081.55 48048.68 2021-03-04 12:29:40.000 063 21271.03 425.38 43081.56 48048.60 2021-03-04 12:29:41.000 063 21270.97 425.37 43081.55 48048.59 2021-03-04 12:29:42.000 063 21270.95 425.37 43081.59 48048.66 2021-03-04 12:29:43.000 063 21270.96 425.35 43081.61 48048.64 2021-03-04 12:29:44.000 063 21270.93 425.38 43081.57 48048.59 2021-03-04 12:29:45.000 063 21270.92 425.38 43081.56 48048.65 2021-03-04 12:29:46.000 063 21270.93 425.39 43081.57 48048.61 2021-03-04 12:29:47.000 063 21270.96 425.41 43081.57 48048.53 2021-03-04 12:29:48.000 063 21270.98 425.43 43081.57 48048.58 2021-03-04 12:29:49.000 063 21270.99 425.43 43081.57 48048.59 2021-03-04 12:29:50.000 063 21271.04 425.44 43081.58 48048.57 2021-03-04 12:29:51.000 063 21271.05 425.44 43081.56 48048.68 2021-03-04 12:29:52.000 063 21271.07 425.45 43081.53 48048.61 2021-03-04 12:29:53.000 063 21271.06 425.46 43081.56 48048.64 2021-03-04 12:29:54.000 063 21271.09 425.46 43081.55 48048.58 2021-03-04 12:29:55.000 063 21271.04 425.50 43081.55 48048.66 2021-03-04 12:29:56.000 063 21271.03 425.52 43081.59 48048.62 2021-03-04 12:29:57.000 063 21270.98 425.57 43081.60 48048.66 2021-03-04 12:29:58.000 063 21270.90 425.58 43081.62 48048.64 2021-03-04 12:29:59.000 063 21270.85 425.58 43081.62 48048.62 2021-03-04 12:30:00.000 063 21270.85 425.61 43081.66 48048.64 2021-03-04 12:30:01.000 063 21270.81 425.66 43081.67 48048.45 2021-03-04 12:30:02.000 063 21270.83 425.68 43081.64 48048.67 2021-03-04 12:30:03.000 063 21270.86 425.69 43081.61 48048.53 2021-03-04 12:30:04.000 063 21270.89 425.67 43081.62 48048.60 2021-03-04 12:30:05.000 063 21270.93 425.66 43081.59 48048.55 2021-03-04 12:30:06.000 063 21270.97 425.67 43081.60 48048.60 2021-03-04 12:30:07.000 063 21271.00 425.66 43081.58 48048.60 2021-03-04 12:30:08.000 063 21271.10 425.68 43081.59 48048.61 2021-03-04 12:30:09.000 063 21271.15 425.69 43081.54 48048.54 2021-03-04 12:30:10.000 063 21271.19 425.68 43081.51 48048.66 2021-03-04 12:30:11.000 063 21271.26 425.68 43081.50 48048.59 2021-03-04 12:30:12.000 063 21271.30 425.68 43081.47 48048.71 2021-03-04 12:30:13.000 063 21271.31 425.69 43081.44 48048.63 2021-03-04 12:30:14.000 063 21271.30 425.70 43081.40 48048.66 2021-03-04 12:30:15.000 063 21271.29 425.70 43081.41 48048.60 2021-03-04 12:30:16.000 063 21271.26 425.67 43081.38 48048.61 2021-03-04 12:30:17.000 063 21271.22 425.65 43081.37 48048.61 2021-03-04 12:30:18.000 063 21271.17 425.61 43081.40 48048.62 2021-03-04 12:30:19.000 063 21271.08 425.62 43081.39 48048.54 2021-03-04 12:30:20.000 063 21271.03 425.63 43081.37 48048.38 2021-03-04 12:30:21.000 063 21270.97 425.64 43081.38 48048.52 2021-03-04 12:30:22.000 063 21270.90 425.65 43081.38 48048.50 2021-03-04 12:30:23.000 063 21270.88 425.66 43081.34 48048.37 2021-03-04 12:30:24.000 063 21270.82 425.64 43081.35 48048.40 2021-03-04 12:30:25.000 063 21270.80 425.64 43081.38 48048.32 2021-03-04 12:30:26.000 063 21270.80 425.61 43081.37 48048.27 2021-03-04 12:30:27.000 063 21270.83 425.61 43081.37 48048.37 2021-03-04 12:30:28.000 063 21270.80 425.64 43081.37 48048.31 2021-03-04 12:30:29.000 063 21270.80 425.66 43081.35 48048.31 2021-03-04 12:30:30.000 063 21270.82 425.67 43081.38 48048.32 2021-03-04 12:30:31.000 063 21270.81 425.68 43081.38 48048.39 2021-03-04 12:30:32.000 063 21270.82 425.70 43081.34 48048.34 2021-03-04 12:30:33.000 063 21270.85 425.73 43081.37 48048.38 2021-03-04 12:30:34.000 063 21270.83 425.74 43081.39 48048.34 2021-03-04 12:30:35.000 063 21270.81 425.75 43081.34 48048.41 2021-03-04 12:30:36.000 063 21270.78 425.76 43081.35 48048.33 2021-03-04 12:30:37.000 063 21270.78 425.78 43081.35 48048.33 2021-03-04 12:30:38.000 063 21270.73 425.75 43081.36 48048.29 2021-03-04 12:30:39.000 063 21270.66 425.70 43081.38 48048.34 2021-03-04 12:30:40.000 063 21270.62 425.68 43081.38 48048.26 2021-03-04 12:30:41.000 063 21270.61 425.67 43081.42 48048.31 2021-03-04 12:30:42.000 063 21270.60 425.69 43081.41 48048.29 2021-03-04 12:30:43.000 063 21270.61 425.72 43081.43 48048.32 2021-03-04 12:30:44.000 063 21270.60 425.75 43081.42 48048.32 2021-03-04 12:30:45.000 063 21270.66 425.75 43081.43 48048.28 2021-03-04 12:30:46.000 063 21270.70 425.79 43081.41 48048.27 2021-03-04 12:30:47.000 063 21270.71 425.84 43081.39 48048.31 2021-03-04 12:30:48.000 063 21270.75 425.85 43081.40 48048.38 2021-03-04 12:30:49.000 063 21270.83 425.85 43081.38 48048.39 2021-03-04 12:30:50.000 063 21270.89 425.84 43081.35 48048.35 2021-03-04 12:30:51.000 063 21270.93 425.80 43081.38 48048.33 2021-03-04 12:30:52.000 063 21270.99 425.77 43081.34 48048.39 2021-03-04 12:30:53.000 063 21271.02 425.71 43081.39 48048.40 2021-03-04 12:30:54.000 063 21271.08 425.67 43081.40 48048.49 2021-03-04 12:30:55.000 063 21271.13 425.62 43081.39 48048.48 2021-03-04 12:30:56.000 063 21271.18 425.63 43081.39 48048.58 2021-03-04 12:30:57.000 063 21271.21 425.58 43081.41 48048.53 2021-03-04 12:30:58.000 063 21271.26 425.50 43081.42 48048.63 2021-03-04 12:30:59.000 063 21271.28 425.44 43081.41 48048.57 2021-03-04 12:31:00.000 063 21271.30 425.39 43081.44 48048.70 2021-03-04 12:31:01.000 063 21271.33 425.36 43081.43 48048.61 2021-03-04 12:31:02.000 063 21271.35 425.31 43081.48 48048.72 2021-03-04 12:31:03.000 063 21271.33 425.27 43081.51 48048.70 2021-03-04 12:31:04.000 063 21271.29 425.21 43081.51 48048.73 2021-03-04 12:31:05.000 063 21271.26 425.19 43081.53 48048.68 2021-03-04 12:31:06.000 063 21271.16 425.19 43081.55 48048.73 2021-03-04 12:31:07.000 063 21271.06 425.19 43081.55 48048.69 2021-03-04 12:31:08.000 063 21270.94 425.18 43081.58 48048.64 2021-03-04 12:31:09.000 063 21270.84 425.15 43081.59 48048.61 2021-03-04 12:31:10.000 063 21270.73 425.17 43081.60 48048.60 2021-03-04 12:31:11.000 063 21270.62 425.17 43081.57 48048.56 2021-03-04 12:31:12.000 063 21270.54 425.17 43081.59 48048.53 2021-03-04 12:31:13.000 063 21270.53 425.16 43081.60 48048.49 2021-03-04 12:31:14.000 063 21270.54 425.15 43081.60 48048.49 2021-03-04 12:31:15.000 063 21270.56 425.13 43081.62 48048.49 2021-03-04 12:31:16.000 063 21270.58 425.10 43081.60 48048.45 2021-03-04 12:31:17.000 063 21270.66 425.03 43081.58 48048.49 2021-03-04 12:31:18.000 063 21270.73 424.96 43081.59 48048.51 2021-03-04 12:31:19.000 063 21270.83 424.88 43081.65 48048.53 2021-03-04 12:31:20.000 063 21270.91 424.80 43081.67 48048.56 2021-03-04 12:31:21.000 063 21271.02 424.72 43081.71 48048.72 2021-03-04 12:31:22.000 063 21271.07 424.65 43081.73 48048.82 2021-03-04 12:31:23.000 063 21271.07 424.61 43081.78 48048.83 2021-03-04 12:31:24.000 063 21271.08 424.57 43081.82 48048.79 2021-03-04 12:31:25.000 063 21271.09 424.51 43081.85 48048.89 2021-03-04 12:31:26.000 063 21271.11 424.51 43081.82 48048.86 2021-03-04 12:31:27.000 063 21271.12 424.53 43081.83 48048.92 2021-03-04 12:31:28.000 063 21271.10 424.54 43081.82 48048.84 2021-03-04 12:31:29.000 063 21271.10 424.55 43081.81 48048.90 2021-03-04 12:31:30.000 063 21271.09 424.58 43081.79 48048.83 2021-03-04 12:31:31.000 063 21271.10 424.60 43081.78 48048.88 2021-03-04 12:31:32.000 063 21271.12 424.61 43081.79 48048.82 2021-03-04 12:31:33.000 063 21271.13 424.60 43081.79 48048.86 2021-03-04 12:31:34.000 063 21271.17 424.60 43081.77 48048.83 2021-03-04 12:31:35.000 063 21271.21 424.62 43081.78 48048.87 2021-03-04 12:31:36.000 063 21271.24 424.61 43081.76 48048.87 2021-03-04 12:31:37.000 063 21271.27 424.63 43081.78 48048.91 2021-03-04 12:31:38.000 063 21271.25 424.59 43081.76 48048.91 2021-03-04 12:31:39.000 063 21271.28 424.61 43081.79 48048.94 2021-03-04 12:31:40.000 063 21271.33 424.62 43081.85 48048.91 2021-03-04 12:31:41.000 063 21271.35 424.61 43081.86 48049.00 2021-03-04 12:31:42.000 063 21271.29 424.58 43081.84 48048.97 2021-03-04 12:31:43.000 063 21271.25 424.59 43081.82 48048.88 2021-03-04 12:31:44.000 063 21271.20 424.63 43081.83 48049.02 2021-03-04 12:31:45.000 063 21271.11 424.73 43081.76 48048.90 2021-03-04 12:31:46.000 063 21271.08 424.72 43081.77 48048.83 2021-03-04 12:31:47.000 063 21271.03 424.73 43081.72 48048.82 2021-03-04 12:31:48.000 063 21270.98 424.69 43081.70 48048.77 2021-03-04 12:31:49.000 063 21270.92 424.64 43081.75 48048.65 2021-03-04 12:31:50.000 063 21270.91 424.64 43081.71 48048.77 2021-03-04 12:31:51.000 063 21270.92 424.68 43081.71 48048.72 2021-03-04 12:31:52.000 063 21270.85 424.71 43081.72 48048.64 2021-03-04 12:31:53.000 063 21270.81 424.73 43081.67 48048.71 2021-03-04 12:31:54.000 063 21270.81 424.73 43081.64 48048.63 2021-03-04 12:31:55.000 063 21270.85 424.72 43081.64 48048.59 2021-03-04 12:31:56.000 063 21270.86 424.73 43081.62 48048.61 2021-03-04 12:31:57.000 063 21270.86 424.75 43081.57 48048.50 2021-03-04 12:31:58.000 063 21270.88 424.76 43081.57 48048.69 2021-03-04 12:31:59.000 063 21270.93 424.80 43081.59 48048.49 2021-03-04 12:32:00.000 063 21270.96 424.80 43081.59 48048.70 2021-03-04 12:32:01.000 063 21271.00 424.75 43081.58 48048.51 2021-03-04 12:32:02.000 063 21271.02 424.70 43081.62 48048.69 2021-03-04 12:32:03.000 063 21271.04 424.66 43081.63 48048.64 2021-03-04 12:32:04.000 063 21270.99 424.65 43081.66 48048.64 2021-03-04 12:32:05.000 063 21270.93 424.62 43081.66 48048.73 2021-03-04 12:32:06.000 063 21270.95 424.66 43081.70 48048.74 2021-03-04 12:32:07.000 063 21270.92 424.70 43081.68 48048.73 2021-03-04 12:32:08.000 063 21270.90 424.69 43081.69 48048.70 2021-03-04 12:32:09.000 063 21270.88 424.72 43081.67 48048.65 2021-03-04 12:32:10.000 063 21270.87 424.80 43081.64 48048.68 2021-03-04 12:32:11.000 063 21270.88 424.83 43081.62 48048.58 2021-03-04 12:32:12.000 063 21270.91 424.85 43081.56 48048.52 2021-03-04 12:32:13.000 063 21270.94 424.85 43081.59 48048.57 2021-03-04 12:32:14.000 063 21271.00 424.83 43081.58 48048.56 2021-03-04 12:32:15.000 063 21271.02 424.82 43081.58 48048.51 2021-03-04 12:32:16.000 063 21271.05 424.79 43081.54 48048.61 2021-03-04 12:32:17.000 063 21271.10 424.77 43081.56 48048.60 2021-03-04 12:32:18.000 063 21271.10 424.76 43081.61 48048.64 2021-03-04 12:32:19.000 063 21271.08 424.77 43081.63 48048.65 2021-03-04 12:32:20.000 063 21271.05 424.75 43081.63 48048.63 2021-03-04 12:32:21.000 063 21271.05 424.74 43081.66 48048.69 2021-03-04 12:32:22.000 063 21271.05 424.75 43081.67 48048.60 2021-03-04 12:32:23.000 063 21271.05 424.81 43081.65 48048.75 2021-03-04 12:32:24.000 063 21271.04 424.84 43081.65 48048.66 2021-03-04 12:32:25.000 063 21271.03 424.89 43081.62 48048.74 2021-03-04 12:32:26.000 063 21271.05 424.90 43081.61 48048.68 2021-03-04 12:32:27.000 063 21271.09 424.93 43081.57 48048.70 2021-03-04 12:32:28.000 063 21271.11 424.93 43081.60 48048.66 2021-03-04 12:32:29.000 063 21271.11 424.96 43081.58 48048.64 2021-03-04 12:32:30.000 063 21271.13 424.95 43081.56 48048.63 2021-03-04 12:32:31.000 063 21271.13 424.94 43081.54 48048.69 2021-03-04 12:32:32.000 063 21271.14 424.94 43081.55 48048.58 2021-03-04 12:32:33.000 063 21271.16 424.92 43081.53 48048.70 2021-03-04 12:32:34.000 063 21271.18 424.89 43081.54 48048.73 2021-03-04 12:32:35.000 063 21271.18 424.86 43081.56 48048.73 2021-03-04 12:32:36.000 063 21271.17 424.87 43081.53 48048.66 2021-03-04 12:32:37.000 063 21271.12 424.88 43081.55 48048.69 2021-03-04 12:32:38.000 063 21271.11 424.89 43081.54 48048.69 2021-03-04 12:32:39.000 063 21271.12 424.89 43081.52 48048.66 2021-03-04 12:32:40.000 063 21271.07 424.91 43081.51 48048.65 2021-03-04 12:32:41.000 063 21271.05 424.92 43081.51 48048.69 2021-03-04 12:32:42.000 063 21271.05 424.94 43081.51 48048.64 2021-03-04 12:32:43.000 063 21271.04 424.95 43081.48 48048.59 2021-03-04 12:32:44.000 063 21270.99 424.96 43081.51 48048.57 2021-03-04 12:32:45.000 063 21270.96 425.04 43081.50 48048.59 2021-03-04 12:32:46.000 063 21270.92 425.11 43081.47 48048.36 2021-03-04 12:32:47.000 063 21270.84 425.19 43081.44 48048.57 2021-03-04 12:32:48.000 063 21270.76 425.23 43081.38 48048.48 2021-03-04 12:32:49.000 063 21270.72 425.27 43081.36 48048.44 2021-03-04 12:32:50.000 063 21270.67 425.27 43081.36 48048.26 2021-03-04 12:32:51.000 063 21270.56 425.29 43081.33 48048.17 2021-03-04 12:32:52.000 063 21270.53 425.30 43081.29 48048.22 2021-03-04 12:32:53.000 063 21270.48 425.34 43081.27 48048.12 2021-03-04 12:32:54.000 063 21270.45 425.38 43081.26 48048.12 2021-03-04 12:32:55.000 063 21270.38 425.42 43081.22 48048.10 2021-03-04 12:32:56.000 063 21270.36 425.43 43081.19 48048.02 2021-03-04 12:32:57.000 063 21270.34 425.47 43081.17 48048.00 2021-03-04 12:32:58.000 063 21270.37 425.51 43081.12 48047.98 2021-03-04 12:32:59.000 063 21270.41 425.53 43081.11 48047.96 2021-03-04 12:33:00.000 063 21270.41 425.56 43081.09 48047.92 2021-03-04 12:33:01.000 063 21270.51 425.56 43081.10 48047.87 2021-03-04 12:33:02.000 063 21270.55 425.55 43081.10 48048.01 2021-03-04 12:33:03.000 063 21270.60 425.54 43081.12 48048.03 2021-03-04 12:33:04.000 063 21270.65 425.54 43081.12 48048.08 2021-03-04 12:33:05.000 063 21270.67 425.54 43081.15 48048.05 2021-03-04 12:33:06.000 063 21270.69 425.54 43081.17 48048.04 2021-03-04 12:33:07.000 063 21270.74 425.54 43081.17 48048.20 2021-03-04 12:33:08.000 063 21270.78 425.50 43081.17 48048.17 2021-03-04 12:33:09.000 063 21270.82 425.46 43081.14 48048.17 2021-03-04 12:33:10.000 063 21270.85 425.47 43081.15 48048.22 2021-03-04 12:33:11.000 063 21270.89 425.46 43081.15 48048.17 2021-03-04 12:33:12.000 063 21270.92 425.40 43081.13 48048.25 2021-03-04 12:33:13.000 063 21270.98 425.37 43081.12 48048.23 2021-03-04 12:33:14.000 063 21271.01 425.34 43081.11 48048.13 2021-03-04 12:33:15.000 063 21271.06 425.30 43081.13 48048.29 2021-03-04 12:33:16.000 063 21271.09 425.35 43081.11 48048.13 2021-03-04 12:33:17.000 063 21271.13 425.36 43081.07 48048.37 2021-03-04 12:33:18.000 063 21271.14 425.33 43081.07 48048.21 2021-03-04 12:33:19.000 063 21271.11 425.29 43081.06 48048.15 2021-03-04 12:33:20.000 063 21271.10 425.29 43081.06 48048.24 2021-03-04 12:33:21.000 063 21271.08 425.25 43081.06 48048.26 2021-03-04 12:33:22.000 063 21271.03 425.19 43081.09 48048.26 2021-03-04 12:33:23.000 063 21270.99 425.11 43081.15 48048.24 2021-03-04 12:33:24.000 063 21270.95 425.05 43081.20 48048.23 2021-03-04 12:33:25.000 063 21270.91 424.98 43081.23 48048.22 2021-03-04 12:33:26.000 063 21270.90 424.97 43081.28 48048.28 2021-03-04 12:33:27.000 063 21270.88 424.94 43081.30 48048.27 2021-03-04 12:33:28.000 063 21270.88 424.90 43081.29 48048.26 2021-03-04 12:33:29.000 063 21270.91 424.87 43081.32 48048.34 2021-03-04 12:33:30.000 063 21270.95 424.86 43081.35 48048.38 2021-03-04 12:33:31.000 063 21270.99 424.88 43081.38 48048.37 2021-03-04 12:33:32.000 063 21271.07 424.94 43081.34 48048.45 2021-03-04 12:33:33.000 063 21271.08 424.98 43081.30 48048.41 2021-03-04 12:33:34.000 063 21271.12 424.99 43081.25 48048.47 2021-03-04 12:33:35.000 063 21271.13 425.02 43081.24 48048.38 2021-03-04 12:33:36.000 063 21271.14 425.07 43081.23 48048.44 2021-03-04 12:33:37.000 063 21271.13 425.11 43081.23 48048.39 2021-03-04 12:33:38.000 063 21271.13 425.13 43081.20 48048.40 2021-03-04 12:33:39.000 063 21271.12 425.14 43081.21 48048.36 2021-03-04 12:33:40.000 063 21271.07 425.15 43081.24 48048.41 2021-03-04 12:33:41.000 063 21271.11 425.14 43081.21 48048.35 2021-03-04 12:33:42.000 063 21271.11 425.13 43081.23 48048.36 2021-03-04 12:33:43.000 063 21271.13 425.08 43081.26 48048.36 2021-03-04 12:33:44.000 063 21271.14 425.04 43081.26 48048.40 2021-03-04 12:33:45.000 063 21271.13 425.03 43081.26 48048.36 2021-03-04 12:33:46.000 063 21271.18 425.02 43081.28 48048.37 2021-03-04 12:33:47.000 063 21271.22 425.04 43081.26 48048.47 2021-03-04 12:33:48.000 063 21271.28 425.05 43081.25 48048.42 2021-03-04 12:33:49.000 063 21271.32 425.05 43081.21 48048.50 2021-03-04 12:33:50.000 063 21271.35 425.06 43081.21 48048.45 2021-03-04 12:33:51.000 063 21271.36 425.04 43081.21 48048.44 2021-03-04 12:33:52.000 063 21271.34 425.03 43081.21 48048.46 2021-03-04 12:33:53.000 063 21271.31 425.01 43081.19 48048.39 2021-03-04 12:33:54.000 063 21271.28 424.98 43081.21 48048.45 2021-03-04 12:33:55.000 063 21271.21 424.96 43081.22 48048.46 2021-03-04 12:33:56.000 063 21271.18 424.95 43081.23 48048.45 2021-03-04 12:33:57.000 063 21271.05 425.00 43081.21 48048.37 2021-03-04 12:33:58.000 063 21270.94 425.09 43081.20 48048.36 2021-03-04 12:33:59.000 063 21270.87 425.23 43081.14 48048.28 2021-03-04 12:34:00.000 063 21270.75 425.44 43081.03 48048.20 2021-03-04 12:34:01.000 063 21270.70 425.54 43080.93 48048.06 2021-03-04 12:34:02.000 063 21270.69 425.60 43080.83 48047.84 2021-03-04 12:34:03.000 063 21270.67 425.62 43080.80 48047.78 2021-03-04 12:34:04.000 063 21270.68 425.65 43080.74 48047.79 2021-03-04 12:34:05.000 063 21270.69 425.67 43080.71 48047.72 2021-03-04 12:34:06.000 063 21270.80 425.63 43080.72 48047.79 2021-03-04 12:34:07.000 063 21270.87 425.59 43080.76 48047.80 2021-03-04 12:34:08.000 063 21270.91 425.55 43080.85 48047.92 2021-03-04 12:34:09.000 063 21270.94 425.54 43080.87 48047.94 2021-03-04 12:34:10.000 063 21270.97 425.55 43080.91 48048.04 2021-03-04 12:34:11.000 063 21270.98 425.57 43080.91 48048.07 2021-03-04 12:34:12.000 063 21271.06 425.56 43080.95 48048.11 2021-03-04 12:34:13.000 063 21271.11 425.50 43080.95 48048.12 2021-03-04 12:34:14.000 063 21271.10 425.45 43081.03 48048.19 2021-03-04 12:34:15.000 063 21271.13 425.41 43081.07 48048.16 2021-03-04 12:34:16.000 063 21271.12 425.38 43081.09 48048.22 2021-03-04 12:34:17.000 063 21271.12 425.37 43081.10 48048.31 2021-03-04 12:34:18.000 063 21271.13 425.32 43081.12 48048.35 2021-03-04 12:34:19.000 063 21271.11 425.30 43081.10 48048.30 2021-03-04 12:34:20.000 063 21271.13 425.28 43081.15 48048.30 2021-03-04 12:34:21.000 063 21271.14 425.24 43081.16 48048.30 2021-03-04 12:34:22.000 063 21271.16 425.19 43081.17 48048.30 2021-03-04 12:34:23.000 063 21271.21 425.12 43081.17 48048.36 2021-03-04 12:34:24.000 063 21271.29 425.07 43081.18 48048.39 2021-03-04 12:34:25.000 063 21271.38 425.00 43081.17 48048.45 2021-03-04 12:34:26.000 063 21271.49 424.94 43081.17 48048.49 2021-03-04 12:34:27.000 063 21271.57 424.86 43081.18 48048.56 2021-03-04 12:34:28.000 063 21271.63 424.76 43081.21 48048.53 2021-03-04 12:34:29.000 063 21271.71 424.68 43081.20 48048.61 2021-03-04 12:34:30.000 063 21271.74 424.57 43081.19 48048.55 2021-03-04 12:34:31.000 063 21271.73 424.50 43081.19 48048.67 2021-03-04 12:34:32.000 063 21271.72 424.43 43081.20 48048.59 2021-03-04 12:34:33.000 063 21271.69 424.35 43081.25 48048.62 2021-03-04 12:34:34.000 063 21271.65 424.32 43081.29 48048.61 2021-03-04 12:34:35.000 063 21271.62 424.30 43081.30 48048.65 2021-03-04 12:34:36.000 063 21271.56 424.29 43081.30 48048.65 2021-03-04 12:34:37.000 063 21271.49 424.31 43081.27 48048.60 2021-03-04 12:34:38.000 063 21271.45 424.30 43081.25 48048.59 2021-03-04 12:34:39.000 063 21271.35 424.34 43081.26 48048.55 2021-03-04 12:34:40.000 063 21271.27 424.36 43081.23 48048.47 2021-03-04 12:34:41.000 063 21271.24 424.39 43081.21 48048.47 2021-03-04 12:34:42.000 063 21271.20 424.40 43081.20 48048.41 2021-03-04 12:34:43.000 063 21271.15 424.40 43081.20 48048.20 2021-03-04 12:34:44.000 063 21271.06 424.40 43081.21 48048.37 2021-03-04 12:34:45.000 063 21271.00 424.43 43081.22 48048.19 2021-03-04 12:34:46.000 063 21270.94 424.51 43081.26 48048.29 2021-03-04 12:34:47.000 063 21270.84 424.67 43081.27 48048.33 2021-03-04 12:34:48.000 063 21270.77 424.79 43081.28 48048.19 2021-03-04 12:34:49.000 063 21270.71 424.93 43081.25 48048.32 2021-03-04 12:34:50.000 063 21270.66 425.04 43081.29 48048.22 2021-03-04 12:34:51.000 063 21270.67 425.19 43081.27 48048.26 2021-03-04 12:34:52.000 063 21270.70 425.35 43081.28 48048.22 2021-03-04 12:34:53.000 063 21270.75 425.50 43081.28 48048.31 2021-03-04 12:34:54.000 063 21270.83 425.63 43081.26 48048.24 2021-03-04 12:34:55.000 063 21270.95 425.70 43081.24 48048.13 2021-03-04 12:34:56.000 063 21271.08 425.73 43081.25 48048.19 2021-03-04 12:34:57.000 063 21271.23 425.70 43081.22 48048.44 2021-03-04 12:34:58.000 063 21271.37 425.63 43081.25 48048.39 2021-03-04 12:34:59.000 063 21271.50 425.52 43081.25 48048.52 2021-03-04 12:35:00.000 063 21271.64 425.38 43081.29 48048.58 2021-03-04 12:35:01.000 063 21271.72 425.17 43081.31 48048.62 2021-03-04 12:35:02.000 063 21271.81 424.98 43081.35 48048.52 2021-03-04 12:35:03.000 063 21271.84 424.85 43081.37 48048.87 2021-03-04 12:35:04.000 063 21271.82 424.70 43081.42 48048.77 2021-03-04 12:35:05.000 063 21271.81 424.55 43081.42 48048.86 2021-03-04 12:35:06.000 063 21271.74 424.43 43081.43 48048.81 2021-03-04 12:35:07.000 063 21271.68 424.31 43081.46 48048.74 2021-03-04 12:35:08.000 063 21271.67 424.23 43081.46 48048.64 2021-03-04 12:35:09.000 063 21271.65 424.19 43081.46 48048.79 2021-03-04 12:35:10.000 063 21271.64 424.14 43081.49 48048.85 2021-03-04 12:35:11.000 063 21271.63 424.11 43081.52 48048.73 2021-03-04 12:35:12.000 063 21271.62 424.13 43081.52 48048.81 2021-03-04 12:35:13.000 063 21271.64 424.13 43081.49 48048.87 2021-03-04 12:35:14.000 063 21271.69 424.15 43081.46 48048.62 2021-03-04 12:35:15.000 063 21271.72 424.13 43081.47 48048.73 2021-03-04 12:35:16.000 063 21271.71 424.11 43081.43 48048.74 2021-03-04 12:35:17.000 063 21271.72 424.12 43081.40 48048.71 2021-03-04 12:35:18.000 063 21271.75 424.11 43081.37 48048.84 2021-03-04 12:35:19.000 063 21271.72 424.15 43081.32 48048.59 2021-03-04 12:35:20.000 063 21271.59 424.18 43081.24 48048.58 2021-03-04 12:35:21.000 063 21271.49 424.24 43081.18 48048.47 2021-03-04 12:35:22.000 063 21271.34 424.29 43081.10 48048.50 2021-03-04 12:35:23.000 063 21271.20 424.34 43081.03 48048.30 2021-03-04 12:35:24.000 063 21271.03 424.41 43080.96 48048.21 2021-03-04 12:35:25.000 063 21270.85 424.43 43080.90 48047.93 2021-03-04 12:35:26.000 063 21270.69 424.44 43080.87 48048.00 2021-03-04 12:35:27.000 063 21270.49 424.50 43080.88 48047.80 2021-03-04 12:35:28.000 063 21270.31 424.58 43080.87 48047.70 2021-03-04 12:35:29.000 063 21270.18 424.70 43080.86 48047.52 2021-03-04 12:35:30.000 063 21270.06 424.85 43080.83 48047.57 2021-03-04 12:35:31.000 063 21269.98 425.01 43080.82 48047.50 2021-03-04 12:35:32.000 063 21269.92 425.17 43080.77 48047.39 2021-03-04 12:35:33.000 063 21269.89 425.32 43080.74 48047.45 2021-03-04 12:35:34.000 063 21269.96 425.43 43080.68 48047.43 2021-03-04 12:35:35.000 063 21270.03 425.55 43080.65 48047.22 2021-03-04 12:35:36.000 063 21270.09 425.65 43080.63 48047.39 2021-03-04 12:35:37.000 063 21270.19 425.69 43080.62 48047.40 2021-03-04 12:35:38.000 063 21270.36 425.70 43080.63 48047.49 2021-03-04 12:35:39.000 063 21270.55 425.70 43080.64 48047.46 2021-03-04 12:35:40.000 063 21270.77 425.63 43080.64 48047.47 2021-03-04 12:35:41.000 063 21270.99 425.56 43080.66 48047.57 2021-03-04 12:35:42.000 063 21271.17 425.52 43080.65 48047.86 2021-03-04 12:35:43.000 063 21271.33 425.56 43080.62 48047.84 2021-03-04 12:35:44.000 063 21271.43 425.59 43080.56 48047.75 2021-03-04 12:35:45.000 063 21271.58 425.49 43080.46 48047.86 2021-03-04 12:35:46.000 063 21271.70 425.34 43080.38 48047.76 2021-03-04 12:35:47.000 063 21271.77 425.18 43080.36 48047.78 2021-03-04 12:35:48.000 063 21271.81 425.01 43080.37 48048.00 2021-03-04 12:35:49.000 063 21271.80 424.88 43080.37 48047.83 2021-03-04 12:35:50.000 063 21271.77 424.76 43080.36 48047.96 2021-03-04 12:35:51.000 063 21271.71 424.68 43080.42 48047.85 2021-03-04 12:35:52.000 063 21271.68 424.64 43080.42 48047.84 2021-03-04 12:35:53.000 063 21271.65 424.60 43080.43 48047.89 2021-03-04 12:35:54.000 063 21271.61 424.55 43080.38 48047.77 2021-03-04 12:35:55.000 063 21271.59 424.45 43080.38 48047.76 2021-03-04 12:35:56.000 063 21271.60 424.32 43080.43 48047.85 2021-03-04 12:35:57.000 063 21271.62 424.15 43080.48 48047.89 2021-03-04 12:35:58.000 063 21271.66 424.04 43080.59 48047.94 2021-03-04 12:35:59.000 063 21271.66 423.98 43080.63 48048.11 2021-03-04 12:36:00.000 063 21271.68 423.94 43080.72 48048.09 2021-03-04 12:36:01.000 063 21271.69 423.97 43080.74 48048.08 2021-03-04 12:36:02.000 063 21271.63 423.95 43080.76 48048.12 2021-03-04 12:36:03.000 063 21271.56 423.90 43080.79 48048.10 2021-03-04 12:36:04.000 063 21271.49 423.85 43080.84 48048.08 2021-03-04 12:36:05.000 063 21271.40 423.83 43080.89 48048.26 2021-03-04 12:36:06.000 063 21271.28 423.92 43080.91 48048.19 2021-03-04 12:36:07.000 063 21271.12 424.04 43080.92 48048.14 2021-03-04 12:36:08.000 063 21270.92 424.19 43080.87 48047.95 2021-03-04 12:36:09.000 063 21270.73 424.33 43080.84 48047.94 2021-03-04 12:36:10.000 063 21270.53 424.42 43080.80 48047.79 2021-03-04 12:36:11.000 063 21270.33 424.47 43080.76 48047.62 2021-03-04 12:36:12.000 063 21270.16 424.53 43080.78 48047.67 2021-03-04 12:36:13.000 063 21270.14 424.62 43080.76 48047.50 2021-03-04 12:36:14.000 063 21270.12 424.73 43080.72 48047.47 2021-03-04 12:36:15.000 063 21270.15 424.85 43080.66 48047.42 2021-03-04 12:36:16.000 063 21270.20 424.91 43080.68 48047.37 2021-03-04 12:36:17.000 063 21270.32 424.93 43080.67 48047.37 2021-03-04 12:36:18.000 063 21270.52 424.90 43080.64 48047.47 2021-03-04 12:36:19.000 063 21270.72 424.86 43080.63 48047.62 2021-03-04 12:36:20.000 063 21270.95 424.81 43080.67 48047.57 2021-03-04 12:36:21.000 063 21271.22 424.74 43080.74 48047.86 2021-03-04 12:36:22.000 063 21271.46 424.70 43080.72 48047.84 2021-03-04 12:36:23.000 063 21271.67 424.61 43080.77 48048.03 2021-03-04 12:36:24.000 063 21271.88 424.51 43080.81 48048.15 2021-03-04 12:36:25.000 063 21272.00 424.43 43080.85 48048.32 2021-03-04 12:36:26.000 063 21272.11 424.32 43080.90 48048.34 2021-03-04 12:36:27.000 063 21272.16 424.21 43080.90 48048.50 2021-03-04 12:36:28.000 063 21272.15 424.09 43080.94 48048.51 2021-03-04 12:36:29.000 063 21272.11 423.99 43081.03 48048.59 2021-03-04 12:36:30.000 063 21272.02 423.92 43081.06 48048.58 2021-03-04 12:36:31.000 063 21271.93 423.88 43081.07 48048.59 2021-03-04 12:36:32.000 063 21271.85 423.82 43081.07 48048.56 2021-03-04 12:36:33.000 063 21271.78 423.77 43081.09 48048.51 2021-03-04 12:36:34.000 063 21271.73 423.71 43081.11 48048.49 2021-03-04 12:36:35.000 063 21271.69 423.64 43081.14 48048.50 2021-03-04 12:36:36.000 063 21271.61 423.59 43081.14 48048.51 2021-03-04 12:36:37.000 063 21271.59 423.57 43081.16 48048.52 2021-03-04 12:36:38.000 063 21271.63 423.54 43081.18 48048.56 2021-03-04 12:36:39.000 063 21271.69 423.53 43081.15 48048.48 2021-03-04 12:36:40.000 063 21271.74 423.51 43081.19 48048.52 2021-03-04 12:36:41.000 063 21271.80 423.48 43081.17 48048.56 2021-03-04 12:36:42.000 063 21271.87 423.44 43081.17 48048.55 2021-03-04 12:36:43.000 063 21271.90 423.39 43081.19 48048.63 2021-03-04 12:36:44.000 063 21271.94 423.39 43081.23 48048.70 2021-03-04 12:36:45.000 063 21271.92 423.36 43081.26 48048.63 2021-03-04 12:36:46.000 063 21271.91 423.33 43081.25 48048.62 2021-03-04 12:36:47.000 063 21271.84 423.36 43081.29 48048.61 2021-03-04 12:36:48.000 063 21271.74 423.36 43081.29 48048.68 2021-03-04 12:36:49.000 063 21271.61 423.37 43081.29 48048.62 2021-03-04 12:36:50.000 063 21271.50 423.35 43081.27 48048.56 2021-03-04 12:36:51.000 063 21271.38 423.36 43081.27 48048.58 2021-03-04 12:36:52.000 063 21271.29 423.36 43081.26 48048.43 2021-03-04 12:36:53.000 063 21271.22 423.31 43081.27 48048.34 2021-03-04 12:36:54.000 063 21271.17 423.25 43081.25 48048.44 2021-03-04 12:36:55.000 063 21271.13 423.26 43081.26 48048.26 2021-03-04 12:36:56.000 063 21271.14 423.25 43081.23 48048.32 2021-03-04 12:36:57.000 063 21271.19 423.29 43081.22 48048.31 2021-03-04 12:36:58.000 063 21271.27 423.29 43081.20 48048.30 2021-03-04 12:36:59.000 063 21271.32 423.31 43081.19 48048.33 2021-03-04 12:37:00.000 063 21271.35 423.33 43081.20 48048.34 2021-03-04 12:37:01.000 063 21271.44 423.32 43081.17 48048.34 2021-03-04 12:37:02.000 063 21271.53 423.34 43081.18 48048.42 2021-03-04 12:37:03.000 063 21271.55 423.39 43081.19 48048.39 2021-03-04 12:37:04.000 063 21271.61 423.41 43081.18 48048.45 2021-03-04 12:37:05.000 063 21271.60 423.42 43081.18 48048.47 2021-03-04 12:37:06.000 063 21271.63 423.42 43081.16 48048.49 2021-03-04 12:37:07.000 063 21271.61 423.40 43081.15 48048.53 2021-03-04 12:37:08.000 063 21271.59 423.38 43081.14 48048.45 2021-03-04 12:37:09.000 063 21271.54 423.35 43081.15 48048.53 2021-03-04 12:37:10.000 063 21271.49 423.32 43081.15 48048.47 2021-03-04 12:37:11.000 063 21271.48 423.28 43081.18 48048.47 2021-03-04 12:37:12.000 063 21271.48 423.26 43081.20 48048.39 2021-03-04 12:37:13.000 063 21271.40 423.21 43081.19 48048.55 2021-03-04 12:37:14.000 063 21271.33 423.23 43081.21 48048.47 2021-03-04 12:37:15.000 063 21271.32 423.25 43081.22 48048.36 2021-03-04 12:37:16.000 063 21271.31 423.26 43081.20 48048.32 2021-03-04 12:37:17.000 063 21271.30 423.30 43081.20 48048.42 2021-03-04 12:37:18.000 063 21271.28 423.33 43081.20 48048.44 2021-03-04 12:37:19.000 063 21271.29 423.41 43081.19 48048.36 2021-03-04 12:37:20.000 063 21271.31 423.46 43081.19 48048.35 2021-03-04 12:37:21.000 063 21271.27 423.52 43081.18 48048.34 2021-03-04 12:37:22.000 063 21271.26 423.58 43081.13 48048.33 2021-03-04 12:37:23.000 063 21271.24 423.61 43081.13 48048.24 2021-03-04 12:37:24.000 063 21271.20 423.64 43081.17 48048.25 2021-03-04 12:37:25.000 063 21271.19 423.65 43081.11 48048.30 2021-03-04 12:37:26.000 063 21271.13 423.66 43081.10 48048.24 2021-03-04 12:37:27.000 063 21271.08 423.63 43081.12 48048.20 2021-03-04 12:37:28.000 063 21271.06 423.61 43081.10 48048.20 2021-03-04 12:37:29.000 063 21271.00 423.57 43081.10 48048.13 2021-03-04 12:37:30.000 063 21270.96 423.52 43081.13 48048.31 2021-03-04 12:37:31.000 063 21270.91 423.52 43081.14 48048.20 2021-03-04 12:37:32.000 063 21270.85 423.48 43081.13 48048.09 2021-03-04 12:37:33.000 063 21270.82 423.46 43081.13 48048.11 2021-03-04 12:37:34.000 063 21270.79 423.42 43081.19 48048.12 2021-03-04 12:37:35.000 063 21270.78 423.39 43081.19 48048.00 2021-03-04 12:37:36.000 063 21270.74 423.41 43081.19 48048.07 2021-03-04 12:37:37.000 063 21270.72 423.45 43081.17 48048.06 2021-03-04 12:37:38.000 063 21270.70 423.50 43081.17 48048.10 2021-03-04 12:37:39.000 063 21270.71 423.57 43081.14 48047.99 2021-03-04 12:37:40.000 063 21270.66 423.65 43081.14 48048.08 2021-03-04 12:37:41.000 063 21270.65 423.77 43081.15 48048.05 2021-03-04 12:37:42.000 063 21270.68 423.83 43081.15 48048.02 2021-03-04 12:37:43.000 063 21270.66 423.95 43081.10 48048.03 2021-03-04 12:37:44.000 063 21270.64 424.05 43081.10 48047.95 2021-03-04 12:37:45.000 063 21270.68 424.16 43081.07 48047.99 2021-03-04 12:37:46.000 063 21270.64 424.28 43081.03 48047.94 2021-03-04 12:37:47.000 063 21270.66 424.38 43081.02 48047.93 2021-03-04 12:37:48.000 063 21270.68 424.47 43081.02 48047.93 2021-03-04 12:37:49.000 063 21270.69 424.56 43081.00 48047.84 2021-03-04 12:37:50.000 063 21270.70 424.62 43081.00 48047.91 2021-03-04 12:37:51.000 063 21270.66 424.67 43080.98 48047.88 2021-03-04 12:37:52.000 063 21270.61 424.67 43080.96 48047.90 2021-03-04 12:37:53.000 063 21270.62 424.67 43080.99 48047.91 2021-03-04 12:37:54.000 063 21270.61 424.69 43080.98 48047.88 2021-03-04 12:37:55.000 063 21270.62 424.71 43080.95 48047.87 2021-03-04 12:37:56.000 063 21270.61 424.67 43080.96 48047.79 2021-03-04 12:37:57.000 063 21270.57 424.68 43080.99 48047.79 2021-03-04 12:37:58.000 063 21270.55 424.65 43080.97 48047.90 2021-03-04 12:37:59.000 063 21270.52 424.61 43081.00 48047.85 2021-03-04 12:38:00.000 063 21270.50 424.57 43081.01 48047.81 2021-03-04 12:38:01.000 063 21270.49 424.53 43080.99 48047.85 2021-03-04 12:38:02.000 063 21270.46 424.51 43080.99 48047.82 2021-03-04 12:38:03.000 063 21270.47 424.48 43081.02 48047.88 2021-03-04 12:38:04.000 063 21270.47 424.43 43081.01 48047.81 2021-03-04 12:38:05.000 063 21270.46 424.42 43081.02 48047.86 2021-03-04 12:38:06.000 063 21270.42 424.37 43081.05 48047.84 2021-03-04 12:38:07.000 063 21270.42 424.32 43081.03 48047.85 2021-03-04 12:38:08.000 063 21270.42 424.28 43081.00 48047.84 2021-03-04 12:38:09.000 063 21270.44 424.25 43081.04 48047.88 2021-03-04 12:38:10.000 063 21270.46 424.22 43081.04 48047.84 2021-03-04 12:38:11.000 063 21270.49 424.19 43081.09 48047.86 2021-03-04 12:38:12.000 063 21270.47 424.17 43081.09 48047.89 2021-03-04 12:38:13.000 063 21270.50 424.19 43081.08 48047.91 2021-03-04 12:38:14.000 063 21270.52 424.17 43081.10 48047.90 2021-03-04 12:38:15.000 063 21270.52 424.19 43081.08 48047.89 2021-03-04 12:38:16.000 063 21270.52 424.21 43081.10 48048.00 2021-03-04 12:38:17.000 063 21270.53 424.23 43081.13 48047.88 2021-03-04 12:38:18.000 063 21270.52 424.30 43081.12 48047.89 2021-03-04 12:38:19.000 063 21270.54 424.33 43081.09 48047.88 2021-03-04 12:38:20.000 063 21270.53 424.35 43081.08 48047.92 2021-03-04 12:38:21.000 063 21270.53 424.35 43081.04 48047.86 2021-03-04 12:38:22.000 063 21270.52 424.37 43081.05 48047.89 2021-03-04 12:38:23.000 063 21270.52 424.39 43081.06 48047.84 2021-03-04 12:38:24.000 063 21270.52 424.39 43081.05 48047.82 2021-03-04 12:38:25.000 063 21270.49 424.41 43081.02 48047.83 2021-03-04 12:38:26.000 063 21270.50 424.40 43081.05 48047.86 2021-03-04 12:38:27.000 063 21270.51 424.39 43081.02 48047.89 2021-03-04 12:38:28.000 063 21270.52 424.35 43081.01 48047.83 2021-03-04 12:38:29.000 063 21270.53 424.32 43080.99 48047.88 2021-03-04 12:38:30.000 063 21270.54 424.29 43081.02 48047.91 2021-03-04 12:38:31.000 063 21270.58 424.24 43081.05 48047.86 2021-03-04 12:38:32.000 063 21270.60 424.21 43081.08 48047.90 2021-03-04 12:38:33.000 063 21270.62 424.18 43081.08 48047.98 2021-03-04 12:38:34.000 063 21270.64 424.15 43081.10 48047.96 2021-03-04 12:38:35.000 063 21270.66 424.13 43081.11 48048.01 2021-03-04 12:38:36.000 063 21270.69 424.13 43081.07 48048.06 2021-03-04 12:38:37.000 063 21270.70 424.11 43081.08 48047.93 2021-03-04 12:38:38.000 063 21270.70 424.11 43081.06 48048.02 2021-03-04 12:38:39.000 063 21270.70 424.10 43081.06 48047.99 2021-03-04 12:38:40.000 063 21270.71 424.09 43081.08 48048.03 2021-03-04 12:38:41.000 063 21270.70 424.08 43081.12 48047.99 2021-03-04 12:38:42.000 063 21270.69 424.12 43081.14 48048.04 2021-03-04 12:38:43.000 063 21270.70 424.17 43081.12 48048.03 2021-03-04 12:38:44.000 063 21270.68 424.21 43081.10 48047.97 2021-03-04 12:38:45.000 063 21270.62 424.26 43081.10 48047.99 2021-03-04 12:38:46.000 063 21270.56 424.28 43081.09 48047.97 2021-03-04 12:38:47.000 063 21270.47 424.33 43081.10 48047.94 2021-03-04 12:38:48.000 063 21270.42 424.35 43081.09 48047.90 2021-03-04 12:38:49.000 063 21270.39 424.41 43081.11 48047.85 2021-03-04 12:38:50.000 063 21270.29 424.48 43081.09 48047.91 2021-03-04 12:38:51.000 063 21270.23 424.55 43081.11 48047.85 2021-03-04 12:38:52.000 063 21270.15 424.63 43081.10 48047.76 2021-03-04 12:38:53.000 063 21270.11 424.69 43081.03 48047.72 2021-03-04 12:38:54.000 063 21270.05 424.72 43080.98 48047.65 2021-03-04 12:38:55.000 063 21270.00 424.73 43080.90 48047.58 2021-03-04 12:38:56.000 063 21270.00 424.80 43080.82 48047.53 2021-03-04 12:38:57.000 063 21269.96 424.93 43080.78 48047.40 2021-03-04 12:38:58.000 063 21269.91 425.08 43080.66 48047.37 2021-03-04 12:38:59.000 063 21269.89 425.18 43080.52 48047.23 2021-03-04 12:39:00.000 063 21269.90 425.23 43080.41 48047.17 2021-03-04 12:39:01.000 063 21269.89 425.25 43080.34 48047.06 2021-03-04 12:39:02.000 063 21269.94 425.26 43080.24 48046.99 2021-03-04 12:39:03.000 063 21269.98 425.28 43080.15 48046.96 2021-03-04 12:39:04.000 063 21270.02 425.29 43080.09 48046.86 2021-03-04 12:39:05.000 063 21270.00 425.31 43080.02 48046.79 2021-03-04 12:39:06.000 063 21270.03 425.27 43079.98 48046.74 2021-03-04 12:39:07.000 063 21270.01 425.22 43080.00 48046.75 2021-03-04 12:39:08.000 063 21270.00 425.21 43079.97 48046.70 2021-03-04 12:39:09.000 063 21269.99 425.18 43080.00 48046.70 2021-03-04 12:39:10.000 063 21269.96 425.21 43080.03 48046.70 2021-03-04 12:39:11.000 063 21269.90 425.24 43080.04 48046.70 2021-03-04 12:39:12.000 063 21269.88 425.23 43080.05 48046.72 2021-03-04 12:39:13.000 063 21269.85 425.23 43080.08 48046.76 2021-03-04 12:39:14.000 063 21269.80 425.28 43080.11 48046.72 2021-03-04 12:39:15.000 063 21269.72 425.33 43080.12 48046.77 2021-03-04 12:39:16.000 063 21269.68 425.36 43080.15 48046.71 2021-03-04 12:39:17.000 063 21269.64 425.42 43080.17 48046.71 2021-03-04 12:39:18.000 063 21269.58 425.48 43080.21 48046.72 2021-03-04 12:39:19.000 063 21269.51 425.55 43080.22 48046.73 2021-03-04 12:39:20.000 063 21269.42 425.65 43080.25 48046.73 2021-03-04 12:39:21.000 063 21269.37 425.78 43080.23 48046.66 2021-03-04 12:39:22.000 063 21269.31 425.97 43080.17 48046.71 2021-03-04 12:39:23.000 063 21269.32 426.13 43080.14 48046.64 2021-03-04 12:39:24.000 063 21269.30 426.29 43080.08 48046.61 2021-03-04 12:39:25.000 063 21269.30 426.40 43080.00 48046.56 2021-03-04 12:39:26.000 063 21269.33 426.45 43079.99 48046.49 2021-03-04 12:39:27.000 063 21269.33 426.51 43079.98 48046.49 2021-03-04 12:39:28.000 063 21269.34 426.56 43079.95 48046.41 2021-03-04 12:39:29.000 063 21269.32 426.60 43079.96 48046.39 2021-03-04 12:39:30.000 063 21269.30 426.65 43079.91 48046.40 2021-03-04 12:39:31.000 063 21269.32 426.64 43079.90 48046.35 2021-03-04 12:39:32.000 063 21269.32 426.62 43079.90 48046.40 2021-03-04 12:39:33.000 063 21269.36 426.59 43079.95 48046.39 2021-03-04 12:39:34.000 063 21269.38 426.53 43079.95 48046.37 2021-03-04 12:39:35.000 063 21269.39 426.44 43079.93 48046.43 2021-03-04 12:39:36.000 063 21269.42 426.31 43079.97 48046.41 2021-03-04 12:39:37.000 063 21269.44 426.17 43080.00 48046.45 2021-03-04 12:39:38.000 063 21269.49 426.02 43080.07 48046.54 2021-03-04 12:39:39.000 063 21269.47 425.92 43080.17 48046.63 2021-03-04 12:39:40.000 063 21269.48 425.92 43080.19 48046.66 2021-03-04 12:39:41.000 063 21269.51 425.95 43080.16 48046.70 2021-03-04 12:39:42.000 063 21269.55 425.99 43080.12 48046.64 2021-03-04 12:39:43.000 063 21269.61 425.93 43080.07 48046.60 2021-03-04 12:39:44.000 063 21269.64 425.89 43080.07 48046.60 2021-03-04 12:39:45.000 063 21269.65 425.80 43080.11 48046.66 2021-03-04 12:39:46.000 063 21269.68 425.69 43080.11 48046.64 2021-03-04 12:39:47.000 063 21269.70 425.59 43080.19 48046.72 2021-03-04 12:39:48.000 063 21269.69 425.55 43080.26 48046.81 2021-03-04 12:39:49.000 063 21269.71 425.55 43080.27 48046.84 2021-03-04 12:39:50.000 063 21269.73 425.50 43080.29 48046.87 2021-03-04 12:39:51.000 063 21269.74 425.47 43080.33 48046.84 2021-03-04 12:39:52.000 063 21269.73 425.44 43080.37 48046.90 2021-03-04 12:39:53.000 063 21269.71 425.43 43080.39 48046.95 2021-03-04 12:39:54.000 063 21269.69 425.41 43080.43 48046.93 2021-03-04 12:39:55.000 063 21269.67 425.43 43080.43 48046.96 2021-03-04 12:39:56.000 063 21269.62 425.44 43080.46 48046.94 2021-03-04 12:39:57.000 063 21269.57 425.47 43080.44 48046.96 2021-03-04 12:39:58.000 063 21269.53 425.53 43080.45 48046.95 2021-03-04 12:39:59.000 063 21269.50 425.59 43080.45 48046.96 2021-03-04 12:40:00.000 063 21269.46 425.63 43080.46 48046.95 2021-03-04 12:40:01.000 063 21269.43 425.68 43080.48 48046.92 2021-03-04 12:40:02.000 063 21269.38 425.73 43080.53 48046.95 2021-03-04 12:40:03.000 063 21269.31 425.85 43080.55 48046.84 2021-03-04 12:40:04.000 063 21269.24 425.97 43080.49 48046.89 2021-03-04 12:40:05.000 063 21269.19 426.07 43080.49 48046.84 2021-03-04 12:40:06.000 063 21269.14 426.16 43080.47 48046.77 2021-03-04 12:40:07.000 063 21269.10 426.22 43080.47 48046.78 2021-03-04 12:40:08.000 063 21269.08 426.29 43080.42 48046.72 2021-03-04 12:40:09.000 063 21269.06 426.37 43080.42 48046.69 2021-03-04 12:40:10.000 063 21269.03 426.43 43080.42 48046.67 2021-03-04 12:40:11.000 063 21269.04 426.45 43080.40 48046.69 2021-03-04 12:40:12.000 063 21269.02 426.44 43080.38 48046.69 2021-03-04 12:40:13.000 063 21269.04 426.42 43080.37 48046.65 2021-03-04 12:40:14.000 063 21269.02 426.38 43080.38 48046.66 2021-03-04 12:40:15.000 063 21269.02 426.31 43080.37 48046.63 2021-03-04 12:40:16.000 063 21269.06 426.22 43080.38 48046.64 2021-03-04 12:40:17.000 063 21269.10 426.16 43080.37 48046.66 2021-03-04 12:40:18.000 063 21269.11 426.12 43080.35 48046.64 2021-03-04 12:40:19.000 063 21269.10 426.08 43080.36 48046.68 2021-03-04 12:40:20.000 063 21269.08 426.05 43080.34 48046.63 2021-03-04 12:40:21.000 063 21269.11 425.99 43080.30 48046.61 2021-03-04 12:40:22.000 063 21269.12 425.95 43080.34 48046.63 2021-03-04 12:40:23.000 063 21269.14 425.91 43080.31 48046.62 2021-03-04 12:40:24.000 063 21269.09 425.89 43080.32 48046.68 2021-03-04 12:40:25.000 063 21269.05 425.92 43080.30 48046.62 2021-03-04 12:40:26.000 063 21269.03 425.92 43080.31 48046.63 2021-03-04 12:40:27.000 063 21269.03 425.94 43080.34 48046.66 2021-03-04 12:40:28.000 063 21269.01 425.93 43080.37 48046.57 2021-03-04 12:40:29.000 063 21268.98 425.96 43080.37 48046.60 2021-03-04 12:40:30.000 063 21268.96 425.98 43080.34 48046.54 2021-03-04 12:40:31.000 063 21268.92 425.99 43080.35 48046.56 2021-03-04 12:40:32.000 063 21268.90 426.00 43080.34 48046.56 2021-03-04 12:40:33.000 063 21268.89 425.99 43080.38 48046.54 2021-03-04 12:40:34.000 063 21268.89 425.96 43080.36 48046.55 2021-03-04 12:40:35.000 063 21268.92 425.95 43080.34 48046.57 2021-03-04 12:40:36.000 063 21268.92 425.94 43080.33 48046.59 2021-03-04 12:40:37.000 063 21268.96 425.92 43080.35 48046.63 2021-03-04 12:40:38.000 063 21268.98 425.90 43080.38 48046.56 2021-03-04 12:40:39.000 063 21269.07 425.85 43080.43 48046.63 2021-03-04 12:40:40.000 063 21269.10 425.82 43080.40 48046.62 2021-03-04 12:40:41.000 063 21269.12 425.78 43080.40 48046.64 2021-03-04 12:40:42.000 063 21269.17 425.72 43080.37 48046.72 2021-03-04 12:40:43.000 063 21269.17 425.71 43080.35 48046.64 2021-03-04 12:40:44.000 063 21269.20 425.63 43080.35 48046.76 2021-03-04 12:40:45.000 063 21269.23 425.56 43080.39 48046.70 2021-03-04 12:40:46.000 063 21269.23 425.50 43080.43 48046.79 2021-03-04 12:40:47.000 063 21269.23 425.44 43080.43 48046.79 2021-03-04 12:40:48.000 063 21269.22 425.42 43080.47 48046.77 2021-03-04 12:40:49.000 063 21269.21 425.37 43080.49 48046.85 2021-03-04 12:40:50.000 063 21269.18 425.35 43080.48 48046.80 2021-03-04 12:40:51.000 063 21269.17 425.36 43080.46 48046.84 2021-03-04 12:40:52.000 063 21269.17 425.35 43080.49 48046.78 2021-03-04 12:40:53.000 063 21269.18 425.32 43080.49 48046.74 2021-03-04 12:40:54.000 063 21269.22 425.26 43080.53 48046.81 2021-03-04 12:40:55.000 063 21269.20 425.20 43080.55 48046.82 2021-03-04 12:40:56.000 063 21269.11 425.15 43080.61 48046.79 2021-03-04 12:40:57.000 063 21269.15 425.10 43080.65 48046.86 2021-03-04 12:40:58.000 063 21269.19 425.09 43080.71 48046.93 2021-03-04 12:40:59.000 063 21269.23 425.08 43080.74 48047.00 2021-03-04 12:41:00.000 063 21269.33 425.06 43080.77 48046.99 2021-03-04 12:41:01.000 063 21269.39 425.06 43080.82 48047.13 2021-03-04 12:41:02.000 063 21269.41 425.07 43080.80 48047.17 2021-03-04 12:41:03.000 063 21269.44 425.05 43080.82 48047.19 2021-03-04 12:41:04.000 063 21269.45 425.05 43080.82 48047.22 2021-03-04 12:41:05.000 063 21269.48 425.01 43080.83 48047.16 2021-03-04 12:41:06.000 063 21269.54 424.97 43080.84 48047.22 2021-03-04 12:41:07.000 063 21269.57 424.95 43080.87 48047.20 2021-03-04 12:41:08.000 063 21269.58 424.92 43080.90 48047.25 2021-03-04 12:41:09.000 063 21269.58 424.91 43080.96 48047.31 2021-03-04 12:41:10.000 063 21269.58 424.90 43080.95 48047.33 2021-03-04 12:41:11.000 063 21269.58 424.93 43080.99 48047.40 2021-03-04 12:41:12.000 063 21269.60 424.97 43081.03 48047.45 2021-03-04 12:41:13.000 063 21269.60 425.00 43081.02 48047.43 2021-03-04 12:41:14.000 063 21269.59 425.01 43081.03 48047.53 2021-03-04 12:41:15.000 063 21269.53 425.02 43081.04 48047.43 2021-03-04 12:41:16.000 063 21269.51 425.00 43081.08 48047.42 2021-03-04 12:41:17.000 063 21269.51 425.04 43081.09 48047.46 2021-03-04 12:41:18.000 063 21269.54 425.07 43081.10 48047.50 2021-03-04 12:41:19.000 063 21269.57 425.04 43081.12 48047.46 2021-03-04 12:41:20.000 063 21269.52 425.05 43081.10 48047.55 2021-03-04 12:41:21.000 063 21269.45 425.00 43081.09 48047.51 2021-03-04 12:41:22.000 063 21269.41 424.97 43081.12 48047.54 2021-03-04 12:41:23.000 063 21269.36 424.92 43081.13 48047.46 2021-03-04 12:41:24.000 063 21269.33 424.88 43081.17 48047.47 2021-03-04 12:41:25.000 063 21269.28 424.88 43081.20 48047.49 2021-03-04 12:41:26.000 063 21269.23 424.91 43081.19 48047.47 2021-03-04 12:41:27.000 063 21269.22 424.87 43081.18 48047.48 2021-03-04 12:41:28.000 063 21269.22 424.84 43081.19 48047.45 2021-03-04 12:41:29.000 063 21269.21 424.82 43081.22 48047.47 2021-03-04 12:41:30.000 063 21269.24 424.79 43081.24 48047.40 2021-03-04 12:41:31.000 063 21269.27 424.78 43081.20 48047.47 2021-03-04 12:41:32.000 063 21269.30 424.81 43081.17 48047.46 2021-03-04 12:41:33.000 063 21269.38 424.80 43081.13 48047.44 2021-03-04 12:41:34.000 063 21269.41 424.79 43081.14 48047.48 2021-03-04 12:41:35.000 063 21269.45 424.75 43081.10 48047.43 2021-03-04 12:41:36.000 063 21269.51 424.74 43081.11 48047.48 2021-03-04 12:41:37.000 063 21269.52 424.74 43081.11 48047.51 2021-03-04 12:41:38.000 063 21269.54 424.75 43081.09 48047.52 2021-03-04 12:41:39.000 063 21269.56 424.75 43081.08 48047.54 2021-03-04 12:41:40.000 063 21269.56 424.76 43081.08 48047.49 2021-03-04 12:41:41.000 063 21269.50 424.80 43081.07 48047.52 2021-03-04 12:41:42.000 063 21269.46 424.86 43081.06 48047.44 2021-03-04 12:41:43.000 063 21269.41 424.92 43081.02 48047.40 2021-03-04 12:41:44.000 063 21269.34 425.02 43080.96 48047.33 2021-03-04 12:41:45.000 063 21269.26 425.07 43080.95 48047.28 2021-03-04 12:41:46.000 063 21269.16 425.17 43080.91 48047.25 2021-03-04 12:41:47.000 063 21269.09 425.27 43080.89 48047.17 2021-03-04 12:41:48.000 063 21269.01 425.38 43080.88 48047.19 2021-03-04 12:41:49.000 063 21268.96 425.49 43080.83 48047.04 2021-03-04 12:41:50.000 063 21268.90 425.60 43080.79 48047.01 2021-03-04 12:41:51.000 063 21268.90 425.70 43080.75 48046.95 2021-03-04 12:41:52.000 063 21268.87 425.78 43080.72 48046.91 2021-03-04 12:41:53.000 063 21268.89 425.86 43080.67 48046.83 2021-03-04 12:41:54.000 063 21268.95 425.94 43080.60 48046.85 2021-03-04 12:41:55.000 063 21269.01 425.99 43080.56 48046.83 2021-03-04 12:41:56.000 063 21269.05 426.03 43080.56 48046.83 2021-03-04 12:41:57.000 063 21269.11 426.04 43080.57 48046.87 2021-03-04 12:41:58.000 063 21269.15 426.02 43080.57 48046.84 2021-03-04 12:41:59.000 063 21269.23 425.98 43080.55 48046.89 2021-03-04 12:42:00.000 063 21269.24 425.93 43080.51 48046.87 2021-03-04 12:42:01.000 063 21269.25 425.90 43080.54 48046.86 2021-03-04 12:42:02.000 063 21269.23 425.83 43080.56 48046.87 2021-03-04 12:42:03.000 063 21269.16 425.79 43080.57 48046.83 2021-03-04 12:42:04.000 063 21269.09 425.74 43080.56 48046.82 2021-03-04 12:42:05.000 063 21269.00 425.68 43080.54 48046.77 2021-03-04 12:42:06.000 063 21268.94 425.59 43080.53 48046.76 2021-03-04 12:42:07.000 063 21268.90 425.54 43080.52 48046.77 2021-03-04 12:42:08.000 063 21268.88 425.52 43080.53 48046.70 2021-03-04 12:42:09.000 063 21268.87 425.50 43080.54 48046.65 2021-03-04 12:42:10.000 063 21268.90 425.51 43080.51 48046.68 2021-03-04 12:42:11.000 063 21268.95 425.48 43080.53 48046.71 2021-03-04 12:42:12.000 063 21269.01 425.49 43080.53 48046.75 2021-03-04 12:42:13.000 063 21269.09 425.45 43080.55 48046.78 2021-03-04 12:42:14.000 063 21269.21 425.42 43080.56 48046.86 2021-03-04 12:42:15.000 063 21269.31 425.43 43080.49 48046.87 2021-03-04 12:42:16.000 063 21269.41 425.40 43080.50 48046.90 2021-03-04 12:42:17.000 063 21269.52 425.36 43080.51 48046.95 2021-03-04 12:42:18.000 063 21269.62 425.32 43080.53 48046.94 2021-03-04 12:42:19.000 063 21269.60 425.32 43080.53 48047.03 2021-03-04 12:42:20.000 063 21269.58 425.31 43080.53 48047.00 2021-03-04 12:42:21.000 063 21269.58 425.29 43080.54 48047.02 2021-03-04 12:42:22.000 063 21269.52 425.29 43080.56 48047.07 2021-03-04 12:42:23.000 063 21269.43 425.31 43080.53 48047.01 2021-03-04 12:42:24.000 063 21269.30 425.32 43080.52 48046.98 2021-03-04 12:42:25.000 063 21269.22 425.34 43080.52 48046.89 2021-03-04 12:42:26.000 063 21269.12 425.37 43080.51 48046.89 2021-03-04 12:42:27.000 063 21268.99 425.44 43080.53 48046.77 2021-03-04 12:42:28.000 063 21268.89 425.49 43080.51 48046.70 2021-03-04 12:42:29.000 063 21268.77 425.57 43080.50 48046.68 2021-03-04 12:42:30.000 063 21268.70 425.62 43080.50 48046.66 2021-03-04 12:42:31.000 063 21268.69 425.72 43080.50 48046.62 2021-03-04 12:42:32.000 063 21268.65 425.80 43080.46 48046.59 2021-03-04 12:42:33.000 063 21268.65 425.91 43080.42 48046.54 2021-03-04 12:42:34.000 063 21268.71 426.08 43080.35 48046.50 2021-03-04 12:42:35.000 063 21268.75 426.24 43080.26 48046.47 2021-03-04 12:42:36.000 063 21268.79 426.38 43080.21 48046.47 2021-03-04 12:42:37.000 063 21268.90 426.48 43080.09 48046.40 2021-03-04 12:42:38.000 063 21268.99 426.55 43080.05 48046.34 2021-03-04 12:42:39.000 063 21269.04 426.54 43080.01 48046.26 2021-03-04 12:42:40.000 063 21269.17 426.50 43079.99 48046.33 2021-03-04 12:42:41.000 063 21269.28 426.47 43079.99 48046.38 2021-03-04 12:42:42.000 063 21269.34 426.45 43079.97 48046.38 2021-03-04 12:42:43.000 063 21269.39 426.44 43079.97 48046.45 2021-03-04 12:42:44.000 063 21269.43 426.43 43079.98 48046.47 2021-03-04 12:42:45.000 063 21269.43 426.41 43080.00 48046.47 2021-03-04 12:42:46.000 063 21269.42 426.34 43080.02 48046.50 2021-03-04 12:42:47.000 063 21269.40 426.29 43080.06 48046.48 2021-03-04 12:42:48.000 063 21269.34 426.27 43080.06 48046.50 2021-03-04 12:42:49.000 063 21269.30 426.25 43080.07 48046.52 2021-03-04 12:42:50.000 063 21269.24 426.24 43080.04 48046.46 2021-03-04 12:42:51.000 063 21269.18 426.22 43080.05 48046.48 2021-03-04 12:42:52.000 063 21269.13 426.21 43080.08 48046.44 2021-03-04 12:42:53.000 063 21269.09 426.20 43080.05 48046.43 2021-03-04 12:42:54.000 063 21269.10 426.18 43080.06 48046.44 2021-03-04 12:42:55.000 063 21269.14 426.12 43080.07 48046.38 2021-03-04 12:42:56.000 063 21269.16 426.06 43080.02 48046.40 2021-03-04 12:42:57.000 063 21269.25 425.98 43080.03 48046.43 2021-03-04 12:42:58.000 063 21269.32 425.94 43080.03 48046.48 2021-03-04 12:42:59.000 063 21269.37 425.89 43080.04 48046.49 2021-03-04 12:43:00.000 063 21269.45 425.80 43080.09 48046.54 2021-03-04 12:43:01.000 063 21269.51 425.73 43080.12 48046.54 2021-03-04 12:43:02.000 063 21269.61 425.63 43080.15 48046.60 2021-03-04 12:43:03.000 063 21269.70 425.53 43080.22 48046.69 2021-03-04 12:43:04.000 063 21269.74 425.48 43080.27 48046.79 2021-03-04 12:43:05.000 063 21269.79 425.47 43080.26 48046.83 2021-03-04 12:43:06.000 063 21269.78 425.43 43080.29 48046.92 2021-03-04 12:43:07.000 063 21269.80 425.43 43080.32 48046.92 2021-03-04 12:43:08.000 063 21269.76 425.42 43080.32 48046.92 2021-03-04 12:43:09.000 063 21269.71 425.44 43080.36 48046.95 2021-03-04 12:43:10.000 063 21269.65 425.48 43080.36 48046.92 2021-03-04 12:43:11.000 063 21269.61 425.52 43080.36 48046.88 2021-03-04 12:43:12.000 063 21269.56 425.54 43080.31 48046.82 2021-03-04 12:43:13.000 063 21269.47 425.60 43080.31 48046.79 2021-03-04 12:43:14.000 063 21269.39 425.71 43080.27 48046.80 2021-03-04 12:43:15.000 063 21269.31 425.85 43080.22 48046.68 2021-03-04 12:43:16.000 063 21269.23 425.98 43080.17 48046.65 2021-03-04 12:43:17.000 063 21269.21 426.05 43080.10 48046.53 2021-03-04 12:43:18.000 063 21269.18 426.09 43080.06 48046.50 2021-03-04 12:43:19.000 063 21269.15 426.17 43080.02 48046.47 2021-03-04 12:43:20.000 063 21269.09 426.29 43079.95 48046.32 2021-03-04 12:43:21.000 063 21269.06 426.40 43079.86 48046.34 2021-03-04 12:43:22.000 063 21269.00 426.49 43079.82 48046.21 2021-03-04 12:43:23.000 063 21268.95 426.57 43079.77 48046.10 2021-03-04 12:43:24.000 063 21268.91 426.63 43079.75 48046.10 2021-03-04 12:43:25.000 063 21268.89 426.68 43079.67 48046.03 2021-03-04 12:43:26.000 063 21268.84 426.70 43079.63 48045.96 2021-03-04 12:43:27.000 063 21268.76 426.63 43079.65 48045.96 2021-03-04 12:43:28.000 063 21268.74 426.51 43079.71 48045.94 2021-03-04 12:43:29.000 063 21268.71 426.40 43079.79 48045.93 2021-03-04 12:43:30.000 063 21268.77 426.30 43079.84 48045.98 2021-03-04 12:43:31.000 063 21268.83 426.26 43079.92 48046.07 2021-03-04 12:43:32.000 063 21268.87 426.20 43079.97 48046.14 2021-03-04 12:43:33.000 063 21268.90 426.19 43079.98 48046.16 2021-03-04 12:43:34.000 063 21268.95 426.21 43079.99 48046.29 2021-03-04 12:43:35.000 063 21269.05 426.24 43079.96 48046.28 2021-03-04 12:43:36.000 063 21269.21 426.25 43079.92 48046.30 2021-03-04 12:43:37.000 063 21269.34 426.19 43079.88 48046.34 2021-03-04 12:43:38.000 063 21269.52 426.07 43079.88 48046.33 2021-03-04 12:43:39.000 063 21269.69 425.94 43079.88 48046.41 2021-03-04 12:43:40.000 063 21269.83 425.83 43079.91 48046.47 2021-03-04 12:43:41.000 063 21269.95 425.71 43079.95 48046.55 2021-03-04 12:43:42.000 063 21270.06 425.64 43079.98 48046.68 2021-03-04 12:43:43.000 063 21270.11 425.57 43080.00 48046.74 2021-03-04 12:43:44.000 063 21270.17 425.49 43080.07 48046.78 2021-03-04 12:43:45.000 063 21270.23 425.43 43080.07 48046.82 2021-03-04 12:43:46.000 063 21270.30 425.36 43080.08 48046.92 2021-03-04 12:43:47.000 063 21270.33 425.29 43080.15 48046.93 2021-03-04 12:43:48.000 063 21270.38 425.25 43080.20 48046.98 2021-03-04 12:43:49.000 063 21270.45 425.24 43080.21 48047.06 2021-03-04 12:43:50.000 063 21270.46 425.24 43080.21 48047.09 2021-03-04 12:43:51.000 063 21270.47 425.24 43080.23 48047.15 2021-03-04 12:43:52.000 063 21270.41 425.27 43080.22 48047.14 2021-03-04 12:43:53.000 063 21270.37 425.29 43080.21 48047.10 2021-03-04 12:43:54.000 063 21270.31 425.30 43080.20 48047.11 2021-03-04 12:43:55.000 063 21270.24 425.36 43080.25 48047.05 2021-03-04 12:43:56.000 063 21270.17 425.41 43080.23 48047.06 2021-03-04 12:43:57.000 063 21270.10 425.50 43080.22 48047.01 2021-03-04 12:43:58.000 063 21269.99 425.58 43080.17 48046.93 2021-03-04 12:43:59.000 063 21269.84 425.67 43080.15 48046.88 2021-03-04 12:44:00.000 063 21269.75 425.67 43080.15 48046.75 2021-03-04 12:44:01.000 063 21269.66 425.70 43080.15 48046.75 2021-03-04 12:44:02.000 063 21269.61 425.71 43080.14 48046.67 2021-03-04 12:44:03.000 063 21269.59 425.72 43080.14 48046.69 2021-03-04 12:44:04.000 063 21269.58 425.74 43080.14 48046.69 2021-03-04 12:44:05.000 063 21269.58 425.77 43080.15 48046.65 2021-03-04 12:44:06.000 063 21269.59 425.78 43080.17 48046.70 2021-03-04 12:44:07.000 063 21269.62 425.79 43080.23 48046.71 2021-03-04 12:44:08.000 063 21269.67 425.83 43080.21 48046.73 2021-03-04 12:44:09.000 063 21269.75 425.85 43080.27 48046.77 2021-03-04 12:44:10.000 063 21269.87 425.85 43080.28 48046.81 2021-03-04 12:44:11.000 063 21269.96 425.89 43080.29 48046.95 2021-03-04 12:44:12.000 063 21270.08 425.89 43080.31 48046.94 2021-03-04 12:44:13.000 063 21270.18 425.87 43080.30 48047.05 2021-03-04 12:44:14.000 063 21270.28 425.86 43080.32 48047.05 2021-03-04 12:44:15.000 063 21270.37 425.81 43080.35 48047.15 2021-03-04 12:44:16.000 063 21270.43 425.74 43080.34 48047.20 2021-03-04 12:44:17.000 063 21270.48 425.66 43080.36 48047.19 2021-03-04 12:44:18.000 063 21270.51 425.56 43080.36 48047.28 2021-03-04 12:44:19.000 063 21270.54 425.43 43080.43 48047.29 2021-03-04 12:44:20.000 063 21270.57 425.32 43080.49 48047.32 2021-03-04 12:44:21.000 063 21270.59 425.21 43080.50 48047.39 2021-03-04 12:44:22.000 063 21270.61 425.13 43080.53 48047.47 2021-03-04 12:44:23.000 063 21270.64 425.03 43080.58 48047.48 2021-03-04 12:44:24.000 063 21270.68 424.91 43080.59 48047.47 2021-03-04 12:44:25.000 063 21270.70 424.85 43080.63 48047.47 2021-03-04 12:44:26.000 063 21270.73 424.81 43080.65 48047.49 2021-03-04 12:44:27.000 063 21270.75 424.75 43080.67 48047.57 2021-03-04 12:44:28.000 063 21270.79 424.72 43080.64 48047.57 2021-03-04 12:44:29.000 063 21270.83 424.72 43080.67 48047.59 2021-03-04 12:44:30.000 063 21270.85 424.76 43080.70 48047.66 2021-03-04 12:44:31.000 063 21270.88 424.75 43080.71 48047.59 2021-03-04 12:44:32.000 063 21270.88 424.76 43080.65 48047.69 2021-03-04 12:44:33.000 063 21270.84 424.81 43080.62 48047.65 2021-03-04 12:44:34.000 063 21270.80 424.83 43080.59 48047.65 2021-03-04 12:44:35.000 063 21270.74 424.85 43080.58 48047.59 2021-03-04 12:44:36.000 063 21270.71 424.84 43080.60 48047.60 2021-03-04 12:44:37.000 063 21270.67 424.84 43080.58 48047.56 2021-03-04 12:44:38.000 063 21270.63 424.84 43080.55 48047.54 2021-03-04 12:44:39.000 063 21270.59 424.87 43080.52 48047.51 2021-03-04 12:44:40.000 063 21270.57 424.91 43080.53 48047.45 2021-03-04 12:44:41.000 063 21270.54 424.92 43080.54 48047.43 2021-03-04 12:44:42.000 063 21270.52 424.92 43080.54 48047.38 2021-03-04 12:44:43.000 063 21270.51 424.95 43080.55 48047.40 2021-03-04 12:44:44.000 063 21270.54 424.97 43080.51 48047.44 2021-03-04 12:44:45.000 063 21270.59 424.95 43080.51 48047.43 2021-03-04 12:44:46.000 063 21270.61 424.99 43080.51 48047.42 2021-03-04 12:44:47.000 063 21270.64 424.98 43080.49 48047.43 2021-03-04 12:44:48.000 063 21270.69 424.93 43080.50 48047.39 2021-03-04 12:44:49.000 063 21270.75 424.96 43080.51 48047.42 2021-03-04 12:44:50.000 063 21270.77 424.96 43080.50 48047.46 2021-03-04 12:44:51.000 063 21270.81 424.93 43080.51 48047.53 2021-03-04 12:44:52.000 063 21270.82 424.89 43080.53 48047.52 2021-03-04 12:44:53.000 063 21270.85 424.87 43080.54 48047.53 2021-03-04 12:44:54.000 063 21270.86 424.87 43080.51 48047.55 2021-03-04 12:44:55.000 063 21270.85 424.86 43080.49 48047.53 2021-03-04 12:44:56.000 063 21270.85 424.83 43080.47 48047.55 2021-03-04 12:44:57.000 063 21270.83 424.78 43080.45 48047.53 2021-03-04 12:44:58.000 063 21270.81 424.72 43080.45 48047.44 2021-03-04 12:44:59.000 063 21270.82 424.65 43080.47 48047.48 2021-03-04 12:45:00.000 063 21270.83 424.61 43080.48 48047.44 2021-03-04 12:45:01.000 063 21270.82 424.56 43080.49 48047.47 2021-03-04 12:45:02.000 063 21270.83 424.50 43080.50 48047.46 2021-03-04 12:45:03.000 063 21270.87 424.52 43080.47 48047.51 2021-03-04 12:45:04.000 063 21270.92 424.52 43080.45 48047.47 2021-03-04 12:45:05.000 063 21270.97 424.49 43080.39 48047.47 2021-03-04 12:45:06.000 063 21271.04 424.42 43080.43 48047.52 2021-03-04 12:45:07.000 063 21271.09 424.36 43080.42 48047.50 2021-03-04 12:45:08.000 063 21271.09 424.31 43080.40 48047.44 2021-03-04 12:45:09.000 063 21271.13 424.25 43080.45 48047.54 2021-03-04 12:45:10.000 063 21271.16 424.19 43080.48 48047.60 2021-03-04 12:45:11.000 063 21271.18 424.15 43080.55 48047.65 2021-03-04 12:45:12.000 063 21271.23 424.12 43080.56 48047.71 2021-03-04 12:45:13.000 063 21271.23 424.07 43080.56 48047.66 2021-03-04 12:45:14.000 063 21271.23 424.07 43080.58 48047.76 2021-03-04 12:45:15.000 063 21271.28 424.01 43080.64 48047.77 2021-03-04 12:45:16.000 063 21271.37 423.92 43080.71 48047.84 2021-03-04 12:45:17.000 063 21271.37 423.86 43080.75 48047.95 2021-03-04 12:45:18.000 063 21271.41 423.79 43080.81 48047.96 2021-03-04 12:45:19.000 063 21271.43 423.76 43080.85 48048.06 2021-03-04 12:45:20.000 063 21271.46 423.72 43080.89 48048.05 2021-03-04 12:45:21.000 063 21271.46 423.70 43080.94 48048.09 2021-03-04 12:45:22.000 063 21271.45 423.71 43080.93 48048.09 2021-03-04 12:45:23.000 063 21271.41 423.72 43080.90 48048.08 2021-03-04 12:45:24.000 063 21271.39 423.74 43080.90 48048.08 2021-03-04 12:45:25.000 063 21271.35 423.78 43080.89 48048.04 2021-03-04 12:45:26.000 063 21271.27 423.82 43080.87 48048.01 2021-03-04 12:45:27.000 063 21271.24 423.81 43080.81 48047.96 2021-03-04 12:45:28.000 063 21271.23 423.80 43080.81 48047.94 2021-03-04 12:45:29.000 063 21271.17 423.78 43080.80 48047.88 2021-03-04 12:45:30.000 063 21271.17 423.70 43080.83 48047.91 2021-03-04 12:45:31.000 063 21271.16 423.65 43080.88 48047.93 2021-03-04 12:45:32.000 063 21271.20 423.66 43080.91 48047.97 2021-03-04 12:45:33.000 063 21271.25 423.67 43080.86 48047.97 2021-03-04 12:45:34.000 063 21271.29 423.66 43080.88 48048.04 2021-03-04 12:45:35.000 063 21271.37 423.61 43080.89 48048.05 2021-03-04 12:45:36.000 063 21271.43 423.60 43080.90 48048.11 2021-03-04 12:45:37.000 063 21271.49 423.60 43080.90 48048.12 2021-03-04 12:45:38.000 063 21271.50 423.54 43080.88 48048.07 2021-03-04 12:45:39.000 063 21271.56 423.49 43080.87 48048.09 2021-03-04 12:45:40.000 063 21271.61 423.46 43080.86 48048.12 2021-03-04 12:45:41.000 063 21271.63 423.41 43080.91 48048.17 2021-03-04 12:45:42.000 063 21271.69 423.35 43080.91 48048.24 2021-03-04 12:45:43.000 063 21271.68 423.33 43080.89 48048.20 2021-03-04 12:45:44.000 063 21271.65 423.33 43080.90 48048.17 2021-03-04 12:45:45.000 063 21271.64 423.36 43080.86 48048.23 2021-03-04 12:45:46.000 063 21271.60 423.37 43080.85 48048.13 2021-03-04 12:45:47.000 063 21271.54 423.34 43080.84 48048.16 2021-03-04 12:45:48.000 063 21271.51 423.34 43080.85 48048.13 2021-03-04 12:45:49.000 063 21271.46 423.35 43080.79 48048.12 2021-03-04 12:45:50.000 063 21271.40 423.41 43080.77 48048.05 2021-03-04 12:45:51.000 063 21271.33 423.46 43080.74 48048.01 2021-03-04 12:45:52.000 063 21271.27 423.52 43080.71 48047.93 2021-03-04 12:45:53.000 063 21271.18 423.55 43080.65 48047.90 2021-03-04 12:45:54.000 063 21271.12 423.56 43080.62 48047.84 2021-03-04 12:45:55.000 063 21271.11 423.55 43080.63 48047.74 2021-03-04 12:45:56.000 063 21271.10 423.54 43080.60 48047.74 2021-03-04 12:45:57.000 063 21271.11 423.52 43080.61 48047.68 2021-03-04 12:45:58.000 063 21271.13 423.52 43080.61 48047.68 2021-03-04 12:45:59.000 063 21271.22 423.51 43080.57 48047.70 2021-03-04 12:46:00.000 063 21271.26 423.54 43080.54 48047.72 2021-03-04 12:46:01.000 063 21271.29 423.52 43080.54 48047.72 2021-03-04 12:46:02.000 063 21271.34 423.45 43080.54 48047.72 2021-03-04 12:46:03.000 063 21271.42 423.44 43080.57 48047.80 2021-03-04 12:46:04.000 063 21271.46 423.41 43080.60 48047.79 2021-03-04 12:46:05.000 063 21271.49 423.40 43080.60 48047.87 2021-03-04 12:46:06.000 063 21271.54 423.40 43080.63 48047.87 2021-03-04 12:46:07.000 063 21271.56 423.42 43080.66 48047.98 2021-03-04 12:46:08.000 063 21271.60 423.43 43080.66 48047.95 2021-03-04 12:46:09.000 063 21271.60 423.45 43080.65 48048.00 2021-03-04 12:46:10.000 063 21271.61 423.48 43080.65 48047.98 2021-03-04 12:46:11.000 063 21271.57 423.55 43080.62 48047.99 2021-03-04 12:46:12.000 063 21271.52 423.64 43080.58 48047.93 2021-03-04 12:46:13.000 063 21271.52 423.66 43080.52 48047.88 2021-03-04 12:46:14.000 063 21271.53 423.64 43080.46 48047.83 2021-03-04 12:46:15.000 063 21271.52 423.63 43080.41 48047.80 2021-03-04 12:46:16.000 063 21271.52 423.60 43080.38 48047.73 2021-03-04 12:46:17.000 063 21271.54 423.58 43080.37 48047.69 2021-03-04 12:46:18.000 063 21271.59 423.53 43080.38 48047.70 2021-03-04 12:46:19.000 063 21271.67 423.51 43080.36 48047.74 2021-03-04 12:46:20.000 063 21271.76 423.47 43080.37 48047.77 2021-03-04 12:46:21.000 063 21271.82 423.44 43080.36 48047.76 2021-03-04 12:46:22.000 063 21271.91 423.43 43080.35 48047.80 2021-03-04 12:46:23.000 063 21271.93 423.54 43080.32 48047.87 2021-03-04 12:46:24.000 063 21271.98 423.64 43080.24 48047.79 2021-03-04 12:46:25.000 063 21272.01 423.72 43080.17 48047.79 2021-03-04 12:46:26.000 063 21271.98 423.81 43080.05 48047.66 2021-03-04 12:46:27.000 063 21271.96 423.87 43080.00 48047.63 2021-03-04 12:46:28.000 063 21271.93 423.92 43079.91 48047.52 2021-03-04 12:46:29.000 063 21271.88 423.96 43079.86 48047.40 2021-03-04 12:46:30.000 063 21271.80 423.98 43079.78 48047.32 2021-03-04 12:46:31.000 063 21271.61 424.00 43079.76 48047.24 2021-03-04 12:46:32.000 063 21271.47 424.03 43079.73 48047.20 2021-03-04 12:46:33.000 063 21271.38 424.11 43079.72 48047.07 2021-03-04 12:46:34.000 063 21271.32 424.19 43079.69 48047.09 2021-03-04 12:46:35.000 063 21271.29 424.24 43079.64 48046.95 2021-03-04 12:46:36.000 063 21271.26 424.24 43079.58 48046.93 2021-03-04 12:46:37.000 063 21271.24 424.24 43079.54 48046.92 2021-03-04 12:46:38.000 063 21271.27 424.23 43079.52 48046.83 2021-03-04 12:46:39.000 063 21271.34 424.17 43079.54 48046.87 2021-03-04 12:46:40.000 063 21271.46 424.09 43079.54 48046.84 2021-03-04 12:46:41.000 063 21271.56 423.97 43079.60 48046.93 2021-03-04 12:46:42.000 063 21271.66 423.90 43079.63 48046.99 2021-03-04 12:46:43.000 063 21271.82 423.86 43079.66 48047.10 2021-03-04 12:46:44.000 063 21271.91 423.89 43079.69 48047.17 2021-03-04 12:46:45.000 063 21272.00 423.89 43079.72 48047.27 2021-03-04 12:46:46.000 063 21272.06 423.88 43079.69 48047.32 2021-03-04 12:46:47.000 063 21272.08 423.91 43079.70 48047.36 2021-03-04 12:46:48.000 063 21272.08 424.03 43079.67 48047.32 2021-03-04 12:46:49.000 063 21272.05 424.12 43079.63 48047.29 2021-03-04 12:46:50.000 063 21271.99 424.20 43079.55 48047.23 2021-03-04 12:46:51.000 063 21271.91 424.23 43079.52 48047.20 2021-03-04 12:46:52.000 063 21271.84 424.24 43079.52 48047.11 2021-03-04 12:46:53.000 063 21271.77 424.26 43079.52 48047.11 2021-03-04 12:46:54.000 063 21271.72 424.26 43079.50 48047.07 2021-03-04 12:46:55.000 063 21271.67 424.27 43079.51 48047.04 2021-03-04 12:46:56.000 063 21271.66 424.22 43079.54 48047.04 2021-03-04 12:46:57.000 063 21271.64 424.24 43079.54 48046.99 2021-03-04 12:46:58.000 063 21271.67 424.24 43079.55 48047.02 2021-03-04 12:46:59.000 063 21271.73 424.22 43079.56 48047.03 2021-03-04 12:47:00.000 063 21271.83 424.19 43079.56 48047.05 2021-03-04 12:47:01.000 063 21271.94 424.16 43079.56 48047.11 2021-03-04 12:47:02.000 063 21272.09 424.13 43079.59 48047.16 2021-03-04 12:47:03.000 063 21272.18 424.16 43079.60 48047.25 2021-03-04 12:47:04.000 063 21272.29 424.16 43079.66 48047.29 2021-03-04 12:47:05.000 063 21272.45 424.10 43079.60 48047.40 2021-03-04 12:47:06.000 063 21272.56 423.97 43079.65 48047.44 2021-03-04 12:47:07.000 063 21272.62 423.84 43079.72 48047.48 2021-03-04 12:47:08.000 063 21272.64 423.72 43079.81 48047.59 2021-03-04 12:47:09.000 063 21272.63 423.59 43079.90 48047.69 2021-03-04 12:47:10.000 063 21272.61 423.46 43079.99 48047.77 2021-03-04 12:47:11.000 063 21272.59 423.35 43080.07 48047.86 2021-03-04 12:47:12.000 063 21272.55 423.26 43080.21 48047.92 2021-03-04 12:47:13.000 063 21272.48 423.20 43080.25 48047.91 2021-03-04 12:47:14.000 063 21272.45 423.20 43080.30 48047.98 2021-03-04 12:47:15.000 063 21272.40 423.21 43080.31 48047.96 2021-03-04 12:47:16.000 063 21272.37 423.23 43080.36 48048.03 2021-03-04 12:47:17.000 063 21272.30 423.23 43080.40 48048.01 2021-03-04 12:47:18.000 063 21272.24 423.29 43080.40 48048.01 2021-03-04 12:47:19.000 063 21272.18 423.33 43080.37 48048.03 2021-03-04 12:47:20.000 063 21272.16 423.39 43080.34 48047.96 2021-03-04 12:47:21.000 063 21272.12 423.46 43080.34 48047.95 2021-03-04 12:47:22.000 063 21272.08 423.50 43080.35 48047.93 2021-03-04 12:47:23.000 063 21272.04 423.56 43080.33 48047.94 2021-03-04 12:47:24.000 063 21271.98 423.65 43080.34 48047.82 2021-03-04 12:47:25.000 063 21271.96 423.69 43080.34 48047.87 2021-03-04 12:47:26.000 063 21271.92 423.72 43080.31 48047.82 2021-03-04 12:47:27.000 063 21271.85 423.75 43080.30 48047.81 2021-03-04 12:47:28.000 063 21271.77 423.74 43080.30 48047.79 2021-03-04 12:47:29.000 063 21271.76 423.74 43080.31 48047.76 2021-03-04 12:47:30.000 063 21271.75 423.70 43080.31 48047.73 2021-03-04 12:47:31.000 063 21271.72 423.69 43080.31 48047.73 2021-03-04 12:47:32.000 063 21271.73 423.66 43080.37 48047.76 2021-03-04 12:47:33.000 063 21271.73 423.63 43080.37 48047.73 2021-03-04 12:47:34.000 063 21271.78 423.62 43080.35 48047.78 2021-03-04 12:47:35.000 063 21271.82 423.62 43080.33 48047.74 2021-03-04 12:47:36.000 063 21271.89 423.57 43080.34 48047.82 2021-03-04 12:47:37.000 063 21271.86 423.54 43080.32 48047.78 2021-03-04 12:47:38.000 063 21271.91 423.49 43080.32 48047.81 2021-03-04 12:47:39.000 063 21271.96 423.43 43080.34 48047.84 2021-03-04 12:47:40.000 063 21271.99 423.38 43080.31 48047.84 2021-03-04 12:47:41.000 063 21272.03 423.36 43080.32 48047.87 2021-03-04 12:47:42.000 063 21272.10 423.33 43080.30 48047.87 2021-03-04 12:47:43.000 063 21272.18 423.30 43080.31 48047.93 2021-03-04 12:47:44.000 063 21272.23 423.30 43080.33 48047.87 2021-03-04 12:47:45.000 063 21272.25 423.31 43080.35 48047.96 2021-03-04 12:47:46.000 063 21272.26 423.33 43080.36 48047.94 2021-03-04 12:47:47.000 063 21272.35 423.31 43080.35 48047.98 2021-03-04 12:47:48.000 063 21272.41 423.30 43080.35 48048.06 2021-03-04 12:47:49.000 063 21272.47 423.32 43080.36 48048.07 2021-03-04 12:47:50.000 063 21272.53 423.36 43080.35 48048.03 2021-03-04 12:47:51.000 063 21272.54 423.39 43080.34 48048.04 2021-03-04 12:47:52.000 063 21272.55 423.39 43080.31 48048.07 2021-03-04 12:47:53.000 063 21272.54 423.38 43080.33 48048.11 2021-03-04 12:47:54.000 063 21272.49 423.37 43080.33 48048.09 2021-03-04 12:47:55.000 063 21272.41 423.35 43080.34 48048.03 2021-03-04 12:47:56.000 063 21272.33 423.32 43080.33 48048.06 2021-03-04 12:47:57.000 063 21272.32 423.31 43080.35 48048.01 2021-03-04 12:47:58.000 063 21272.28 423.27 43080.37 48048.03 2021-03-04 12:47:59.000 063 21272.23 423.28 43080.37 48047.97 2021-03-04 12:48:00.000 063 21272.16 423.31 43080.38 48047.97 2021-03-04 12:48:01.000 063 21272.09 423.33 43080.39 48047.90 2021-03-04 12:48:02.000 063 21272.02 423.35 43080.40 48047.92 2021-03-04 12:48:03.000 063 21271.97 423.38 43080.39 48047.86 2021-03-04 12:48:04.000 063 21271.92 423.44 43080.38 48047.83 2021-03-04 12:48:05.000 063 21271.83 423.48 43080.37 48047.84 2021-03-04 12:48:06.000 063 21271.74 423.52 43080.36 48047.76 2021-03-04 12:48:07.000 063 21271.65 423.56 43080.36 48047.74 2021-03-04 12:48:08.000 063 21271.58 423.63 43080.33 48047.69 2021-03-04 12:48:09.000 063 21271.57 423.66 43080.34 48047.68 2021-03-04 12:48:10.000 063 21271.51 423.71 43080.37 48047.65 2021-03-04 12:48:11.000 063 21271.45 423.76 43080.33 48047.67 2021-03-04 12:48:12.000 063 21271.42 423.80 43080.33 48047.64 2021-03-04 12:48:13.000 063 21271.43 423.83 43080.32 48047.61 2021-03-04 12:48:14.000 063 21271.43 423.81 43080.33 48047.63 2021-03-04 12:48:15.000 063 21271.45 423.81 43080.31 48047.58 2021-03-04 12:48:16.000 063 21271.48 423.82 43080.30 48047.60 2021-03-04 12:48:17.000 063 21271.54 423.82 43080.31 48047.64 2021-03-04 12:48:18.000 063 21271.65 423.82 43080.31 48047.65 2021-03-04 12:48:19.000 063 21271.70 423.83 43080.32 48047.65 2021-03-04 12:48:20.000 063 21271.80 423.84 43080.32 48047.70 2021-03-04 12:48:21.000 063 21271.96 423.81 43080.29 48047.76 2021-03-04 12:48:22.000 063 21272.05 423.85 43080.27 48047.81 2021-03-04 12:48:23.000 063 21272.13 423.88 43080.25 48047.87 2021-03-04 12:48:24.000 063 21272.20 423.93 43080.21 48047.81 2021-03-04 12:48:25.000 063 21272.30 423.98 43080.18 48047.92 2021-03-04 12:48:26.000 063 21272.34 423.99 43080.15 48047.80 2021-03-04 12:48:27.000 063 21272.36 423.98 43080.14 48047.90 2021-03-04 12:48:28.000 063 21272.39 423.96 43080.16 48047.84 2021-03-04 12:48:29.000 063 21272.33 423.93 43080.14 48047.86 2021-03-04 12:48:30.000 063 21272.31 423.91 43080.19 48047.87 2021-03-04 12:48:31.000 063 21272.24 423.93 43080.25 48047.87 2021-03-04 12:48:32.000 063 21272.12 423.90 43080.23 48047.84 2021-03-04 12:48:33.000 063 21272.02 423.88 43080.22 48047.80 2021-03-04 12:48:34.000 063 21271.95 423.86 43080.24 48047.79 2021-03-04 12:48:35.000 063 21271.92 423.85 43080.24 48047.77 2021-03-04 12:48:36.000 063 21271.92 423.85 43080.21 48047.79 2021-03-04 12:48:37.000 063 21271.91 423.84 43080.21 48047.74 2021-03-04 12:48:38.000 063 21271.91 423.83 43080.22 48047.79 2021-03-04 12:48:39.000 063 21271.93 423.83 43080.24 48047.73 2021-03-04 12:48:40.000 063 21271.98 423.85 43080.21 48047.79 2021-03-04 12:48:41.000 063 21272.07 423.87 43080.22 48047.84 2021-03-04 12:48:42.000 063 21272.16 423.91 43080.21 48047.82 2021-03-04 12:48:43.000 063 21272.23 423.92 43080.14 48047.83 2021-03-04 12:48:44.000 063 21272.28 423.95 43080.14 48047.83 2021-03-04 12:48:45.000 063 21272.34 423.96 43080.14 48047.84 2021-03-04 12:48:46.000 063 21272.41 423.93 43080.16 48047.80 2021-03-04 12:48:47.000 063 21272.45 423.90 43080.16 48047.92 2021-03-04 12:48:48.000 063 21272.47 423.87 43080.19 48047.90 2021-03-04 12:48:49.000 063 21272.48 423.82 43080.23 48047.96 2021-03-04 12:48:50.000 063 21272.49 423.77 43080.24 48047.95 2021-03-04 12:48:51.000 063 21272.50 423.71 43080.27 48047.96 2021-03-04 12:48:52.000 063 21272.46 423.69 43080.30 48048.03 2021-03-04 12:48:53.000 063 21272.43 423.69 43080.33 48048.05 2021-03-04 12:48:54.000 063 21272.41 423.70 43080.33 48048.07 2021-03-04 12:48:55.000 063 21272.41 423.72 43080.32 48048.03 2021-03-04 12:48:56.000 063 21272.43 423.69 43080.31 48048.05 2021-03-04 12:48:57.000 063 21272.46 423.62 43080.33 48048.02 2021-03-04 12:48:58.000 063 21272.52 423.59 43080.35 48048.09 2021-03-04 12:48:59.000 063 21272.55 423.61 43080.37 48048.08 2021-03-04 12:49:00.000 063 21272.60 423.60 43080.37 48048.10 2021-03-04 12:49:01.000 063 21272.64 423.58 43080.32 48048.11 2021-03-04 12:49:02.000 063 21272.72 423.57 43080.33 48048.19 2021-03-04 12:49:03.000 063 21272.76 423.54 43080.33 48048.18 2021-03-04 12:49:04.000 063 21272.81 423.53 43080.30 48048.20 2021-03-04 12:49:05.000 063 21272.80 423.51 43080.36 48048.23 2021-03-04 12:49:06.000 063 21272.77 423.47 43080.38 48048.23 2021-03-04 12:49:07.000 063 21272.75 423.44 43080.42 48048.24 2021-03-04 12:49:08.000 063 21272.66 423.40 43080.42 48048.21 2021-03-04 12:49:09.000 063 21272.56 423.39 43080.42 48048.24 2021-03-04 12:49:10.000 063 21272.45 423.37 43080.45 48048.17 2021-03-04 12:49:11.000 063 21272.34 423.37 43080.48 48048.18 2021-03-04 12:49:12.000 063 21272.24 423.39 43080.48 48048.12 2021-03-04 12:49:13.000 063 21272.13 423.42 43080.51 48048.09 2021-03-04 12:49:14.000 063 21272.02 423.49 43080.50 48048.07 2021-03-04 12:49:15.000 063 21271.95 423.54 43080.48 48048.09 2021-03-04 12:49:16.000 063 21271.91 423.59 43080.49 48048.02 2021-03-04 12:49:17.000 063 21271.86 423.66 43080.48 48047.95 2021-03-04 12:49:18.000 063 21271.81 423.75 43080.45 48047.94 2021-03-04 12:49:19.000 063 21271.84 423.78 43080.44 48047.92 2021-03-04 12:49:20.000 063 21271.90 423.78 43080.44 48047.90 2021-03-04 12:49:21.000 063 21271.90 423.82 43080.44 48047.88 2021-03-04 12:49:22.000 063 21271.93 423.85 43080.42 48047.96 2021-03-04 12:49:23.000 063 21272.02 423.86 43080.41 48047.92 2021-03-04 12:49:24.000 063 21272.14 423.88 43080.37 48047.99 2021-03-04 12:49:25.000 063 21272.25 423.85 43080.35 48047.95 2021-03-04 12:49:26.000 063 21272.36 423.79 43080.33 48048.05 2021-03-04 12:49:27.000 063 21272.45 423.70 43080.33 48048.03 2021-03-04 12:49:28.000 063 21272.54 423.64 43080.34 48048.10 2021-03-04 12:49:29.000 063 21272.62 423.57 43080.35 48048.13 2021-03-04 12:49:30.000 063 21272.71 423.51 43080.34 48048.18 2021-03-04 12:49:31.000 063 21272.80 423.45 43080.34 48048.23 2021-03-04 12:49:32.000 063 21272.86 423.37 43080.33 48048.25 2021-03-04 12:49:33.000 063 21272.92 423.32 43080.35 48048.27 2021-03-04 12:49:34.000 063 21272.98 423.29 43080.35 48048.27 2021-03-04 12:49:35.000 063 21273.00 423.22 43080.34 48048.31 2021-03-04 12:49:36.000 063 21273.01 423.17 43080.34 48048.31 2021-03-04 12:49:37.000 063 21272.98 423.08 43080.35 48048.35 2021-03-04 12:49:38.000 063 21272.87 423.03 43080.33 48048.24 2021-03-04 12:49:39.000 063 21272.79 423.02 43080.26 48048.22 2021-03-04 12:49:40.000 063 21272.70 422.99 43080.17 48048.10 2021-03-04 12:49:41.000 063 21272.65 422.94 43080.13 48048.03 2021-03-04 12:49:42.000 063 21272.58 422.87 43080.10 48047.93 2021-03-04 12:49:43.000 063 21272.55 422.79 43080.07 48047.90 2021-03-04 12:49:44.000 063 21272.51 422.74 43080.05 48047.80 2021-03-04 12:49:45.000 063 21272.48 422.73 43080.02 48047.79 2021-03-04 12:49:46.000 063 21272.46 422.71 43080.00 48047.79 2021-03-04 12:49:47.000 063 21272.43 422.70 43080.01 48047.79 2021-03-04 12:49:48.000 063 21272.44 422.68 43080.01 48047.81 2021-03-04 12:49:49.000 063 21272.44 422.71 43080.01 48047.74 2021-03-04 12:49:50.000 063 21272.46 422.74 43079.97 48047.71 2021-03-04 12:49:51.000 063 21272.50 422.76 43079.97 48047.73 2021-03-04 12:49:52.000 063 21272.55 422.78 43079.97 48047.78 2021-03-04 12:49:53.000 063 21272.59 422.78 43079.99 48047.75 2021-03-04 12:49:54.000 063 21272.60 422.79 43080.01 48047.78 2021-03-04 12:49:55.000 063 21272.59 422.82 43079.95 48047.79 2021-03-04 12:49:56.000 063 21272.56 422.90 43079.91 48047.75 2021-03-04 12:49:57.000 063 21272.54 422.91 43079.88 48047.74 2021-03-04 12:49:58.000 063 21272.51 422.90 43079.87 48047.69 2021-03-04 12:49:59.000 063 21272.52 422.84 43079.87 48047.68 2021-03-04 12:50:00.000 063 21272.53 422.75 43079.86 48047.65 2021-03-04 12:50:01.000 063 21272.53 422.63 43079.89 48047.71 2021-03-04 12:50:02.000 063 21272.53 422.55 43079.96 48047.70 2021-03-04 12:50:03.000 063 21272.53 422.52 43080.02 48047.77 2021-03-04 12:50:04.000 063 21272.52 422.58 43080.01 48047.83 2021-03-04 12:50:05.000 063 21272.49 422.69 43079.95 48047.78 2021-03-04 12:50:06.000 063 21272.47 422.77 43079.86 48047.75 2021-03-04 12:50:07.000 063 21272.50 422.78 43079.83 48047.63 2021-03-04 12:50:08.000 063 21272.55 422.81 43079.76 48047.68 2021-03-04 12:50:09.000 063 21272.56 422.82 43079.73 48047.57 2021-03-04 12:50:10.000 063 21272.56 422.85 43079.70 48047.59 2021-03-04 12:50:11.000 063 21272.58 422.90 43079.64 48047.52 2021-03-04 12:50:12.000 063 21272.60 422.92 43079.62 48047.52 2021-03-04 12:50:13.000 063 21272.62 422.92 43079.61 48047.50 2021-03-04 12:50:14.000 063 21272.59 422.88 43079.59 48047.47 2021-03-04 12:50:15.000 063 21272.62 422.88 43079.60 48047.51 2021-03-04 12:50:16.000 063 21272.60 422.90 43079.59 48047.47 2021-03-04 12:50:17.000 063 21272.56 422.94 43079.58 48047.48 2021-03-04 12:50:18.000 063 21272.59 422.96 43079.59 48047.44 2021-03-04 12:50:19.000 063 21272.54 422.96 43079.59 48047.42 2021-03-04 12:50:20.000 063 21272.47 422.98 43079.55 48047.37 2021-03-04 12:50:21.000 063 21272.42 422.99 43079.57 48047.40 2021-03-04 12:50:22.000 063 21272.38 422.95 43079.60 48047.42 2021-03-04 12:50:23.000 063 21272.35 422.92 43079.62 48047.40 2021-03-04 12:50:24.000 063 21272.36 422.93 43079.62 48047.43 2021-03-04 12:50:25.000 063 21272.32 422.95 43079.67 48047.41 2021-03-04 12:50:26.000 063 21272.35 422.96 43079.66 48047.43 2021-03-04 12:50:27.000 063 21272.35 422.96 43079.63 48047.43 2021-03-04 12:50:28.000 063 21272.35 422.94 43079.63 48047.41 2021-03-04 12:50:29.000 063 21272.38 422.90 43079.64 48047.44 2021-03-04 12:50:30.000 063 21272.42 422.86 43079.65 48047.45 2021-03-04 12:50:31.000 063 21272.44 422.77 43079.64 48047.50 2021-03-04 12:50:32.000 063 21272.53 422.61 43079.72 48047.48 2021-03-04 12:50:33.000 063 21272.62 422.50 43079.81 48047.57 2021-03-04 12:50:34.000 063 21272.73 422.42 43079.89 48047.65 2021-03-04 12:50:35.000 063 21272.78 422.38 43079.95 48047.73 2021-03-04 12:50:36.000 063 21272.81 422.32 43079.99 48047.82 2021-03-04 12:50:37.000 063 21272.83 422.26 43080.01 48047.85 2021-03-04 12:50:38.000 063 21272.85 422.20 43080.00 48047.94 2021-03-04 12:50:39.000 063 21272.90 422.15 43080.04 48047.92 2021-03-04 12:50:40.000 063 21272.91 422.15 43080.02 48048.00 2021-03-04 12:50:41.000 063 21272.87 422.17 43079.99 48047.96 2021-03-04 12:50:42.000 063 21272.82 422.25 43079.95 48047.98 2021-03-04 12:50:43.000 063 21272.78 422.27 43079.88 48047.83 2021-03-04 12:50:44.000 063 21272.75 422.28 43079.80 48047.82 2021-03-04 12:50:45.000 063 21272.70 422.27 43079.77 48047.74 2021-03-04 12:50:46.000 063 21272.64 422.27 43079.75 48047.63 2021-03-04 12:50:47.000 063 21272.60 422.22 43079.73 48047.55 2021-03-04 12:50:48.000 063 21272.58 422.12 43079.75 48047.61 2021-03-04 12:50:49.000 063 21272.55 422.07 43079.80 48047.65 2021-03-04 12:50:50.000 063 21272.55 421.97 43079.88 48047.68 2021-03-04 12:50:51.000 063 21272.53 421.94 43079.92 48047.70 2021-03-04 12:50:52.000 063 21272.54 421.91 43080.01 48047.71 2021-03-04 12:50:53.000 063 21272.59 421.89 43080.03 48047.80 2021-03-04 12:50:54.000 063 21272.55 421.93 43080.06 48047.83 2021-03-04 12:50:55.000 063 21272.55 421.94 43080.12 48047.88 2021-03-04 12:50:56.000 063 21272.56 421.94 43080.16 48047.89 2021-03-04 12:50:57.000 063 21272.56 421.96 43080.18 48047.91 2021-03-04 12:50:58.000 063 21272.61 421.99 43080.20 48048.00 2021-03-04 12:50:59.000 063 21272.69 422.02 43080.18 48047.99 2021-03-04 12:51:00.000 063 21272.74 422.04 43080.18 48048.04 2021-03-04 12:51:01.000 063 21272.76 422.02 43080.21 48048.03 2021-03-04 12:51:02.000 063 21272.83 422.01 43080.24 48048.09 2021-03-04 12:51:03.000 063 21272.89 421.96 43080.24 48048.07 2021-03-04 12:51:04.000 063 21272.96 421.93 43080.21 48048.14 2021-03-04 12:51:05.000 063 21273.03 421.88 43080.21 48048.14 2021-03-04 12:51:06.000 063 21273.10 421.81 43080.20 48048.17 2021-03-04 12:51:07.000 063 21273.09 421.76 43080.23 48048.18 2021-03-04 12:51:08.000 063 21273.11 421.67 43080.28 48048.22 2021-03-04 12:51:09.000 063 21273.09 421.62 43080.28 48048.19 2021-03-04 12:51:10.000 063 21273.10 421.56 43080.27 48048.25 2021-03-04 12:51:11.000 063 21273.11 421.54 43080.27 48048.26 2021-03-04 12:51:12.000 063 21273.09 421.50 43080.26 48048.23 2021-03-04 12:51:13.000 063 21273.03 421.49 43080.25 48048.26 2021-03-04 12:51:14.000 063 21273.02 421.49 43080.27 48048.23 2021-03-04 12:51:15.000 063 21272.98 421.48 43080.27 48048.28 2021-03-04 12:51:16.000 063 21272.93 421.53 43080.29 48048.18 2021-03-04 12:51:17.000 063 21272.88 421.56 43080.26 48048.21 2021-03-04 12:51:18.000 063 21272.83 421.57 43080.25 48048.15 2021-03-04 12:51:19.000 063 21272.77 421.55 43080.26 48048.15 2021-03-04 12:51:20.000 063 21272.74 421.56 43080.21 48048.09 2021-03-04 12:51:21.000 063 21272.67 421.58 43080.23 48048.08 2021-03-04 12:51:22.000 063 21272.60 421.56 43080.23 48048.02 2021-03-04 12:51:23.000 063 21272.52 421.58 43080.17 48047.99 2021-03-04 12:51:24.000 063 21272.45 421.60 43080.12 48047.97 2021-03-04 12:51:25.000 063 21272.39 421.62 43080.11 48047.90 2021-03-04 12:51:26.000 063 21272.32 421.65 43080.10 48047.87 2021-03-04 12:51:27.000 063 21272.31 421.68 43080.10 48047.80 2021-03-04 12:51:28.000 063 21272.27 421.74 43080.08 48047.80 2021-03-04 12:51:29.000 063 21272.25 421.79 43080.06 48047.78 2021-03-04 12:51:30.000 063 21272.21 421.84 43080.03 48047.74 2021-03-04 12:51:31.000 063 21272.19 421.92 43080.02 48047.66 2021-03-04 12:51:32.000 063 21272.20 421.94 43080.02 48047.66 2021-03-04 12:51:33.000 063 21272.18 421.97 43080.01 48047.66 2021-03-04 12:51:34.000 063 21272.19 422.01 43080.06 48047.65 2021-03-04 12:51:35.000 063 21272.20 422.03 43080.06 48047.68 2021-03-04 12:51:36.000 063 21272.26 422.06 43080.01 48047.67 2021-03-04 12:51:37.000 063 21272.31 422.09 43080.02 48047.75 2021-03-04 12:51:38.000 063 21272.37 422.09 43080.05 48047.76 2021-03-04 12:51:39.000 063 21272.45 422.09 43080.05 48047.77 2021-03-04 12:51:40.000 063 21272.51 422.07 43080.07 48047.83 2021-03-04 12:51:41.000 063 21272.53 422.02 43080.07 48047.84 2021-03-04 12:51:42.000 063 21272.62 421.99 43080.07 48047.91 2021-03-04 12:51:43.000 063 21272.64 421.93 43080.11 48047.87 2021-03-04 12:51:44.000 063 21272.63 421.91 43080.12 48047.95 2021-03-04 12:51:45.000 063 21272.64 421.89 43080.16 48047.94 2021-03-04 12:51:46.000 063 21272.66 421.87 43080.16 48047.99 2021-03-04 12:51:47.000 063 21272.65 421.85 43080.16 48047.97 2021-03-04 12:51:48.000 063 21272.65 421.82 43080.19 48047.99 2021-03-04 12:51:49.000 063 21272.59 421.77 43080.21 48047.96 2021-03-04 12:51:50.000 063 21272.50 421.77 43080.23 48047.95 2021-03-04 12:51:51.000 063 21272.47 421.76 43080.21 48047.92 2021-03-04 12:51:52.000 063 21272.39 421.70 43080.19 48047.90 2021-03-04 12:51:53.000 063 21272.35 421.65 43080.22 48047.89 2021-03-04 12:51:54.000 063 21272.32 421.58 43080.22 48047.85 2021-03-04 12:51:55.000 063 21272.30 421.53 43080.23 48047.87 2021-03-04 12:51:56.000 063 21272.27 421.43 43080.29 48047.84 2021-03-04 12:51:57.000 063 21272.25 421.34 43080.30 48047.91 2021-03-04 12:51:58.000 063 21272.24 421.31 43080.34 48047.88 2021-03-04 12:51:59.000 063 21272.25 421.27 43080.32 48047.94 2021-03-04 12:52:00.000 063 21272.31 421.23 43080.36 48048.00 2021-03-04 12:52:01.000 063 21272.38 421.23 43080.41 48048.01 2021-03-04 12:52:02.000 063 21272.41 421.23 43080.44 48048.07 2021-03-04 12:52:03.000 063 21272.46 421.21 43080.46 48048.07 2021-03-04 12:52:04.000 063 21272.47 421.24 43080.45 48048.15 2021-03-04 12:52:05.000 063 21272.48 421.25 43080.45 48048.14 2021-03-04 12:52:06.000 063 21272.45 421.31 43080.50 48048.21 2021-03-04 12:52:07.000 063 21272.43 421.36 43080.54 48048.21 2021-03-04 12:52:08.000 063 21272.41 421.42 43080.55 48048.22 2021-03-04 12:52:09.000 063 21272.36 421.50 43080.52 48048.18 2021-03-04 12:52:10.000 063 21272.31 421.60 43080.51 48048.15 2021-03-04 12:52:11.000 063 21272.26 421.69 43080.47 48048.07 2021-03-04 12:52:12.000 063 21272.23 421.75 43080.43 48048.05 2021-03-04 12:52:13.000 063 21272.19 421.81 43080.38 48047.99 2021-03-04 12:52:14.000 063 21272.12 421.85 43080.39 48047.96 2021-03-04 12:52:15.000 063 21272.10 421.89 43080.36 48047.94 2021-03-04 12:52:16.000 063 21272.10 421.91 43080.35 48047.90 2021-03-04 12:52:17.000 063 21272.11 421.92 43080.32 48047.91 2021-03-04 12:52:18.000 063 21272.17 421.93 43080.24 48047.85 2021-03-04 12:52:19.000 063 21272.20 421.96 43080.26 48047.90 2021-03-04 12:52:20.000 063 21272.24 421.95 43080.22 48047.86 2021-03-04 12:52:21.000 063 21272.24 421.96 43080.16 48047.89 2021-03-04 12:52:22.000 063 21272.26 421.93 43080.13 48047.82 2021-03-04 12:52:23.000 063 21272.27 421.88 43080.14 48047.83 2021-03-04 12:52:24.000 063 21272.34 421.82 43080.12 48047.83 2021-03-04 12:52:25.000 063 21272.36 421.75 43080.13 48047.79 2021-03-04 12:52:26.000 063 21272.41 421.69 43080.13 48047.86 2021-03-04 12:52:27.000 063 21272.40 421.63 43080.15 48047.81 2021-03-04 12:52:28.000 063 21272.38 421.57 43080.17 48047.86 2021-03-04 12:52:29.000 063 21272.37 421.50 43080.19 48047.83 2021-03-04 12:52:30.000 063 21272.34 421.47 43080.20 48047.89 2021-03-04 12:52:31.000 063 21272.32 421.49 43080.21 48047.84 2021-03-04 12:52:32.000 063 21272.33 421.47 43080.20 48047.84 2021-03-04 12:52:33.000 063 21272.31 421.48 43080.20 48047.82 2021-03-04 12:52:34.000 063 21272.30 421.52 43080.14 48047.81 2021-03-04 12:52:35.000 063 21272.35 421.54 43080.11 48047.84 2021-03-04 12:52:36.000 063 21272.41 421.55 43080.11 48047.79 2021-03-04 12:52:37.000 063 21272.44 421.58 43080.09 48047.84 2021-03-04 12:52:38.000 063 21272.49 421.60 43080.10 48047.82 2021-03-04 12:52:39.000 063 21272.53 421.65 43080.08 48047.88 2021-03-04 12:52:40.000 063 21272.52 421.67 43080.06 48047.85 2021-03-04 12:52:41.000 063 21272.47 421.69 43080.08 48047.88 2021-03-04 12:52:42.000 063 21272.44 421.73 43080.07 48047.85 2021-03-04 12:52:43.000 063 21272.41 421.73 43080.09 48047.87 2021-03-04 12:52:44.000 063 21272.32 421.77 43080.13 48047.85 2021-03-04 12:52:45.000 063 21272.28 421.81 43080.12 48047.78 2021-03-04 12:52:46.000 063 21272.26 421.83 43080.10 48047.78 2021-03-04 12:52:47.000 063 21272.21 421.84 43080.10 48047.76 2021-03-04 12:52:48.000 063 21272.19 421.87 43080.09 48047.72 2021-03-04 12:52:49.000 063 21272.18 421.91 43080.09 48047.66 2021-03-04 12:52:50.000 063 21272.16 421.93 43080.08 48047.68 2021-03-04 12:52:51.000 063 21272.18 421.95 43080.09 48047.69 2021-03-04 12:52:52.000 063 21272.20 421.98 43080.08 48047.76 2021-03-04 12:52:53.000 063 21272.26 421.99 43080.10 48047.77 2021-03-04 12:52:54.000 063 21272.27 422.00 43080.07 48047.76 2021-03-04 12:52:55.000 063 21272.29 421.96 43080.09 48047.81 2021-03-04 12:52:56.000 063 21272.29 421.91 43080.13 48047.78 2021-03-04 12:52:57.000 063 21272.31 421.86 43080.18 48047.84 2021-03-04 12:52:58.000 063 21272.32 421.84 43080.17 48047.81 2021-03-04 12:52:59.000 063 21272.32 421.81 43080.18 48047.87 2021-03-04 12:53:00.000 063 21272.24 421.77 43080.20 48047.83 2021-03-04 12:53:01.000 063 21272.17 421.75 43080.22 48047.82 2021-03-04 12:53:02.000 063 21272.13 421.72 43080.25 48047.82 2021-03-04 12:53:03.000 063 21272.05 421.69 43080.24 48047.78 2021-03-04 12:53:04.000 063 21271.98 421.69 43080.26 48047.81 2021-03-04 12:53:05.000 063 21271.86 421.68 43080.25 48047.77 2021-03-04 12:53:06.000 063 21271.79 421.68 43080.30 48047.74 2021-03-04 12:53:07.000 063 21271.80 421.70 43080.30 48047.70 2021-03-04 12:53:08.000 063 21271.83 421.74 43080.26 48047.67 2021-03-04 12:53:09.000 063 21271.88 421.74 43080.23 48047.67 2021-03-04 12:53:10.000 063 21271.97 421.73 43080.25 48047.73 2021-03-04 12:53:11.000 063 21272.10 421.70 43080.26 48047.73 2021-03-04 12:53:12.000 063 21272.26 421.66 43080.28 48047.79 2021-03-04 12:53:13.000 063 21272.43 421.65 43080.28 48047.89 2021-03-04 12:53:14.000 063 21272.57 421.64 43080.27 48048.01 2021-03-04 12:53:15.000 063 21272.70 421.72 43080.24 48048.04 2021-03-04 12:53:16.000 063 21272.81 421.85 43080.14 48048.05 2021-03-04 12:53:17.000 063 21272.92 421.95 43080.02 48048.10 2021-03-04 12:53:18.000 063 21273.00 422.00 43079.90 48048.01 2021-03-04 12:53:19.000 063 21273.02 421.94 43079.85 48047.97 2021-03-04 12:53:20.000 063 21273.00 421.89 43079.81 48047.87 2021-03-04 12:53:21.000 063 21272.95 421.87 43079.79 48047.85 2021-03-04 12:53:22.000 063 21272.88 421.83 43079.78 48047.80 2021-03-04 12:53:23.000 063 21272.82 421.78 43079.79 48047.80 2021-03-04 12:53:24.000 063 21272.73 421.74 43079.81 48047.74 2021-03-04 12:53:25.000 063 21272.62 421.75 43079.81 48047.71 2021-03-04 12:53:26.000 063 21272.54 421.74 43079.83 48047.68 2021-03-04 12:53:27.000 063 21272.46 421.69 43079.87 48047.62 2021-03-04 12:53:28.000 063 21272.41 421.66 43079.88 48047.66 2021-03-04 12:53:29.000 063 21272.39 421.65 43079.89 48047.60 2021-03-04 12:53:30.000 063 21272.34 421.66 43079.89 48047.66 2021-03-04 12:53:31.000 063 21272.37 421.66 43079.91 48047.63 2021-03-04 12:53:32.000 063 21272.41 421.66 43079.94 48047.71 2021-03-04 12:53:33.000 063 21272.48 421.66 43079.92 48047.69 2021-03-04 12:53:34.000 063 21272.54 421.61 43079.91 48047.73 2021-03-04 12:53:35.000 063 21272.63 421.53 43079.96 48047.79 2021-03-04 12:53:36.000 063 21272.68 421.49 43080.01 48047.81 2021-03-04 12:53:37.000 063 21272.72 421.48 43080.08 48047.82 2021-03-04 12:53:38.000 063 21272.70 421.48 43080.09 48047.89 2021-03-04 12:53:39.000 063 21272.66 421.45 43080.14 48047.97 2021-03-04 12:53:40.000 063 21272.60 421.46 43080.14 48047.93 2021-03-04 12:53:41.000 063 21272.51 421.57 43080.15 48047.93 2021-03-04 12:53:42.000 063 21272.43 421.72 43080.07 48047.93 2021-03-04 12:53:43.000 063 21272.33 421.80 43080.01 48047.86 2021-03-04 12:53:44.000 063 21272.26 421.83 43079.95 48047.75 2021-03-04 12:53:45.000 063 21272.23 421.81 43079.91 48047.66 2021-03-04 12:53:46.000 063 21272.20 421.79 43079.91 48047.64 2021-03-04 12:53:47.000 063 21272.19 421.74 43079.91 48047.59 2021-03-04 12:53:48.000 063 21272.17 421.68 43079.88 48047.59 2021-03-04 12:53:49.000 063 21272.16 421.60 43079.93 48047.58 2021-03-04 12:53:50.000 063 21272.24 421.51 43080.02 48047.64 2021-03-04 12:53:51.000 063 21272.31 421.44 43080.08 48047.65 2021-03-04 12:53:52.000 063 21272.43 421.40 43080.09 48047.77 2021-03-04 12:53:53.000 063 21272.50 421.37 43080.12 48047.81 2021-03-04 12:53:54.000 063 21272.55 421.37 43080.17 48047.87 2021-03-04 12:53:55.000 063 21272.65 421.32 43080.21 48047.93 2021-03-04 12:53:56.000 063 21272.72 421.29 43080.22 48048.00 2021-03-04 12:53:57.000 063 21272.75 421.26 43080.23 48048.05 2021-03-04 12:53:58.000 063 21272.81 421.24 43080.23 48048.05 2021-03-04 12:53:59.000 063 21272.81 421.24 43080.26 48048.12 2021-03-04 12:54:00.000 063 21272.81 421.22 43080.26 48048.09 2021-03-04 12:54:01.000 063 21272.79 421.19 43080.28 48048.18 2021-03-04 12:54:02.000 063 21272.78 421.22 43080.25 48048.14 2021-03-04 12:54:03.000 063 21272.75 421.20 43080.25 48048.14 2021-03-04 12:54:04.000 063 21272.67 421.18 43080.27 48048.08 2021-03-04 12:54:05.000 063 21272.61 421.19 43080.26 48048.15 2021-03-04 12:54:06.000 063 21272.54 421.19 43080.29 48048.07 2021-03-04 12:54:07.000 063 21272.49 421.17 43080.29 48048.03 2021-03-04 12:54:08.000 063 21272.43 421.17 43080.30 48048.04 2021-03-04 12:54:09.000 063 21272.38 421.15 43080.28 48047.98 2021-03-04 12:54:10.000 063 21272.31 421.19 43080.26 48048.02 2021-03-04 12:54:11.000 063 21272.22 421.17 43080.27 48047.96 2021-03-04 12:54:12.000 063 21272.17 421.20 43080.24 48047.86 2021-03-04 12:54:13.000 063 21272.16 421.24 43080.24 48047.81 2021-03-04 12:54:14.000 063 21272.19 421.28 43080.21 48047.84 2021-03-04 12:54:15.000 063 21272.13 421.33 43080.20 48047.84 2021-03-04 12:54:16.000 063 21272.12 421.36 43080.19 48047.86 2021-03-04 12:54:17.000 063 21272.11 421.43 43080.20 48047.81 2021-03-04 12:54:18.000 063 21272.08 421.50 43080.14 48047.78 2021-03-04 12:54:19.000 063 21272.03 421.54 43080.13 48047.77 2021-03-04 12:54:20.000 063 21272.03 421.55 43080.13 48047.66 2021-03-04 12:54:21.000 063 21272.00 421.56 43080.12 48047.70 2021-03-04 12:54:22.000 063 21272.00 421.58 43080.12 48047.73 2021-03-04 12:54:23.000 063 21272.02 421.58 43080.06 48047.64 2021-03-04 12:54:24.000 063 21272.04 421.51 43080.08 48047.61 2021-03-04 12:54:25.000 063 21272.06 421.50 43080.08 48047.69 2021-03-04 12:54:26.000 063 21272.09 421.50 43080.02 48047.63 2021-03-04 12:54:27.000 063 21272.12 421.50 43080.01 48047.64 2021-03-04 12:54:28.000 063 21272.18 421.51 43079.95 48047.66 2021-03-04 12:54:29.000 063 21272.25 421.50 43079.89 48047.63 2021-03-04 12:54:30.000 063 21272.32 421.47 43079.88 48047.60 2021-03-04 12:54:31.000 063 21272.39 421.42 43079.87 48047.59 2021-03-04 12:54:32.000 063 21272.46 421.43 43079.85 48047.55 2021-03-04 12:54:33.000 063 21272.52 421.44 43079.84 48047.59 2021-03-04 12:54:34.000 063 21272.58 421.43 43079.80 48047.65 2021-03-04 12:54:35.000 063 21272.61 421.42 43079.79 48047.67 2021-03-04 12:54:36.000 063 21272.62 421.37 43079.82 48047.67 2021-03-04 12:54:37.000 063 21272.62 421.34 43079.82 48047.67 2021-03-04 12:54:38.000 063 21272.63 421.34 43079.85 48047.72 2021-03-04 12:54:39.000 063 21272.60 421.33 43079.85 48047.73 2021-03-04 12:54:40.000 063 21272.55 421.34 43079.86 48047.65 2021-03-04 12:54:41.000 063 21272.51 421.34 43079.88 48047.71 2021-03-04 12:54:42.000 063 21272.45 421.35 43079.86 48047.61 2021-03-04 12:54:43.000 063 21272.42 421.34 43079.86 48047.63 2021-03-04 12:54:44.000 063 21272.41 421.34 43079.88 48047.59 2021-03-04 12:54:45.000 063 21272.38 421.33 43079.91 48047.58 2021-03-04 12:54:46.000 063 21272.37 421.37 43079.88 48047.56 2021-03-04 12:54:47.000 063 21272.42 421.40 43079.89 48047.58 2021-03-04 12:54:48.000 063 21272.43 421.46 43079.85 48047.60 2021-03-04 12:54:49.000 063 21272.49 421.50 43079.86 48047.60 2021-03-04 12:54:50.000 063 21272.55 421.55 43079.88 48047.67 2021-03-04 12:54:51.000 063 21272.61 421.62 43079.88 48047.66 2021-03-04 12:54:52.000 063 21272.68 421.68 43079.83 48047.70 2021-03-04 12:54:53.000 063 21272.68 421.74 43079.80 48047.67 2021-03-04 12:54:54.000 063 21272.71 421.79 43079.81 48047.71 2021-03-04 12:54:55.000 063 21272.69 421.83 43079.84 48047.73 2021-03-04 12:54:56.000 063 21272.65 421.85 43079.85 48047.69 2021-03-04 12:54:57.000 063 21272.59 421.91 43079.86 48047.73 2021-03-04 12:54:58.000 063 21272.53 421.93 43079.92 48047.70 2021-03-04 12:54:59.000 063 21272.45 421.95 43079.89 48047.69 2021-03-04 12:55:00.000 063 21272.36 421.95 43079.93 48047.62 2021-03-04 12:55:01.000 063 21272.28 421.96 43079.94 48047.65 2021-03-04 12:55:02.000 063 21272.17 421.98 43079.96 48047.59 2021-03-04 12:55:03.000 063 21272.11 421.99 43079.98 48047.59 2021-03-04 12:55:04.000 063 21272.05 422.01 43080.01 48047.62 2021-03-04 12:55:05.000 063 21272.00 422.05 43079.99 48047.59 2021-03-04 12:55:06.000 063 21272.00 422.06 43079.99 48047.59 2021-03-04 12:55:07.000 063 21271.97 422.08 43079.99 48047.52 2021-03-04 12:55:08.000 063 21271.95 422.10 43079.99 48047.48 2021-03-04 12:55:09.000 063 21271.93 422.12 43079.99 48047.50 2021-03-04 12:55:10.000 063 21271.93 422.15 43080.00 48047.52 2021-03-04 12:55:11.000 063 21271.98 422.18 43079.97 48047.50 2021-03-04 12:55:12.000 063 21272.00 422.20 43079.96 48047.50 2021-03-04 12:55:13.000 063 21272.05 422.21 43079.99 48047.50 2021-03-04 12:55:14.000 063 21272.10 422.21 43079.95 48047.52 2021-03-04 12:55:15.000 063 21272.12 422.24 43079.93 48047.54 2021-03-04 12:55:16.000 063 21272.18 422.22 43079.96 48047.50 2021-03-04 12:55:17.000 063 21272.19 422.19 43079.94 48047.58 2021-03-04 12:55:18.000 063 21272.17 422.19 43079.93 48047.54 2021-03-04 12:55:19.000 063 21272.19 422.19 43079.95 48047.63 2021-03-04 12:55:20.000 063 21272.23 422.20 43079.97 48047.62 2021-03-04 12:55:21.000 063 21272.28 422.22 43079.98 48047.64 2021-03-04 12:55:22.000 063 21272.29 422.24 43079.98 48047.63 2021-03-04 12:55:23.000 063 21272.29 422.26 43079.98 48047.61 2021-03-04 12:55:24.000 063 21272.31 422.28 43079.93 48047.67 2021-03-04 12:55:25.000 063 21272.31 422.33 43079.92 48047.59 2021-03-04 12:55:26.000 063 21272.29 422.39 43079.91 48047.62 2021-03-04 12:55:27.000 063 21272.29 422.42 43079.89 48047.57 2021-03-04 12:55:28.000 063 21272.28 422.44 43079.85 48047.59 2021-03-04 12:55:29.000 063 21272.26 422.51 43079.87 48047.57 2021-03-04 12:55:30.000 063 21272.25 422.57 43079.85 48047.54 2021-03-04 12:55:31.000 063 21272.23 422.63 43079.84 48047.53 2021-03-04 12:55:32.000 063 21272.23 422.64 43079.85 48047.53 2021-03-04 12:55:33.000 063 21272.20 422.66 43079.86 48047.53 2021-03-04 12:55:34.000 063 21272.15 422.69 43079.86 48047.46 2021-03-04 12:55:35.000 063 21272.14 422.70 43079.86 48047.49 2021-03-04 12:55:36.000 063 21272.11 422.72 43079.86 48047.47 2021-03-04 12:55:37.000 063 21272.10 422.70 43079.85 48047.51 2021-03-04 12:55:38.000 063 21272.10 422.71 43079.85 48047.45 2021-03-04 12:55:39.000 063 21272.11 422.69 43079.90 48047.47 2021-03-04 12:55:40.000 063 21272.09 422.67 43079.90 48047.47 2021-03-04 12:55:41.000 063 21272.05 422.65 43079.88 48047.50 2021-03-04 12:55:42.000 063 21272.03 422.61 43079.91 48047.50 2021-03-04 12:55:43.000 063 21272.01 422.56 43079.89 48047.48 2021-03-04 12:55:44.000 063 21271.92 422.54 43079.93 48047.49 2021-03-04 12:55:45.000 063 21271.87 422.50 43079.99 48047.46 2021-03-04 12:55:46.000 063 21271.84 422.50 43080.00 48047.48 2021-03-04 12:55:47.000 063 21271.80 422.52 43080.01 48047.50 2021-03-04 12:55:48.000 063 21271.75 422.52 43080.00 48047.44 2021-03-04 12:55:49.000 063 21271.71 422.56 43079.98 48047.47 2021-03-04 12:55:50.000 063 21271.69 422.56 43079.98 48047.39 2021-03-04 12:55:51.000 063 21271.66 422.57 43079.97 48047.39 2021-03-04 12:55:52.000 063 21271.68 422.58 43079.96 48047.39 2021-03-04 12:55:53.000 063 21271.70 422.59 43079.97 48047.36 2021-03-04 12:55:54.000 063 21271.73 422.60 43079.99 48047.40 2021-03-04 12:55:55.000 063 21271.81 422.58 43079.98 48047.36 2021-03-04 12:55:56.000 063 21271.90 422.59 43079.96 48047.48 2021-03-04 12:55:57.000 063 21271.96 422.57 43079.98 48047.43 2021-03-04 12:55:58.000 063 21272.04 422.53 43079.99 48047.54 2021-03-04 12:55:59.000 063 21272.15 422.50 43080.00 48047.53 2021-03-04 12:56:00.000 063 21272.25 422.46 43080.03 48047.66 2021-03-04 12:56:01.000 063 21272.29 422.42 43080.05 48047.72 2021-03-04 12:56:02.000 063 21272.35 422.40 43080.09 48047.73 2021-03-04 12:56:03.000 063 21272.37 422.35 43080.11 48047.82 2021-03-04 12:56:04.000 063 21272.34 422.28 43080.16 48047.83 2021-03-04 12:56:05.000 063 21272.26 422.21 43080.19 48047.84 2021-03-04 12:56:06.000 063 21272.22 422.21 43080.26 48047.83 2021-03-04 12:56:07.000 063 21272.19 422.23 43080.29 48047.84 2021-03-04 12:56:08.000 063 21272.13 422.26 43080.31 48047.92 2021-03-04 12:56:09.000 063 21272.05 422.28 43080.33 48047.90 2021-03-04 12:56:10.000 063 21272.00 422.32 43080.31 48047.86 2021-03-04 12:56:11.000 063 21271.94 422.33 43080.26 48047.77 2021-03-04 12:56:12.000 063 21271.90 422.36 43080.21 48047.80 2021-03-04 12:56:13.000 063 21271.86 422.39 43080.21 48047.73 2021-03-04 12:56:14.000 063 21271.84 422.38 43080.20 48047.72 2021-03-04 12:56:15.000 063 21271.82 422.39 43080.20 48047.63 2021-03-04 12:56:16.000 063 21271.83 422.37 43080.21 48047.67 2021-03-04 12:56:17.000 063 21271.87 422.36 43080.19 48047.63 2021-03-04 12:56:18.000 063 21271.85 422.36 43080.19 48047.66 2021-03-04 12:56:19.000 063 21271.88 422.30 43080.22 48047.66 2021-03-04 12:56:20.000 063 21271.90 422.26 43080.23 48047.64 2021-03-04 12:56:21.000 063 21271.91 422.25 43080.29 48047.75 2021-03-04 12:56:22.000 063 21271.91 422.23 43080.31 48047.69 2021-03-04 12:56:23.000 063 21271.90 422.21 43080.35 48047.82 2021-03-04 12:56:24.000 063 21271.90 422.23 43080.37 48047.74 2021-03-04 12:56:25.000 063 21271.93 422.24 43080.38 48047.81 2021-03-04 12:56:26.000 063 21271.94 422.25 43080.38 48047.87 2021-03-04 12:56:27.000 063 21271.97 422.27 43080.38 48047.88 2021-03-04 12:56:28.000 063 21271.98 422.29 43080.38 48047.90 2021-03-04 12:56:29.000 063 21271.96 422.30 43080.40 48047.83 2021-03-04 12:56:30.000 063 21271.98 422.33 43080.40 48047.87 2021-03-04 12:56:31.000 063 21271.93 422.35 43080.40 48047.88 2021-03-04 12:56:32.000 063 21271.95 422.37 43080.42 48047.92 2021-03-04 12:56:33.000 063 21271.91 422.44 43080.39 48047.86 2021-03-04 12:56:34.000 063 21271.87 422.50 43080.35 48047.87 2021-03-04 12:56:35.000 063 21271.84 422.53 43080.35 48047.82 2021-03-04 12:56:36.000 063 21271.86 422.54 43080.31 48047.84 2021-03-04 12:56:37.000 063 21271.84 422.54 43080.30 48047.74 2021-03-04 12:56:38.000 063 21271.81 422.57 43080.31 48047.73 2021-03-04 12:56:39.000 063 21271.78 422.59 43080.26 48047.70 2021-03-04 12:56:40.000 063 21271.76 422.58 43080.27 48047.70 2021-03-04 12:56:41.000 063 21271.77 422.58 43080.24 48047.67 2021-03-04 12:56:42.000 063 21271.78 422.56 43080.20 48047.62 2021-03-04 12:56:43.000 063 21271.78 422.53 43080.18 48047.64 2021-03-04 12:56:44.000 063 21271.79 422.52 43080.17 48047.60 2021-03-04 12:56:45.000 063 21271.80 422.47 43080.15 48047.64 2021-03-04 12:56:46.000 063 21271.79 422.41 43080.15 48047.60 2021-03-04 12:56:47.000 063 21271.78 422.36 43080.18 48047.58 2021-03-04 12:56:48.000 063 21271.76 422.34 43080.19 48047.59 2021-03-04 12:56:49.000 063 21271.78 422.34 43080.20 48047.61 2021-03-04 12:56:50.000 063 21271.78 422.32 43080.24 48047.65 2021-03-04 12:56:51.000 063 21271.74 422.35 43080.23 48047.59 2021-03-04 12:56:52.000 063 21271.74 422.37 43080.22 48047.65 2021-03-04 12:56:53.000 063 21271.72 422.38 43080.20 48047.65 2021-03-04 12:56:54.000 063 21271.66 422.42 43080.20 48047.63 2021-03-04 12:56:55.000 063 21271.65 422.47 43080.20 48047.57 2021-03-04 12:56:56.000 063 21271.60 422.54 43080.22 48047.61 2021-03-04 12:56:57.000 063 21271.56 422.63 43080.20 48047.49 2021-03-04 12:56:58.000 063 21271.51 422.73 43080.19 48047.48 2021-03-04 12:56:59.000 063 21271.43 422.83 43080.14 48047.46 2021-03-04 12:57:00.000 063 21271.39 422.90 43080.13 48047.48 2021-03-04 12:57:01.000 063 21271.33 422.92 43080.10 48047.39 2021-03-04 12:57:02.000 063 21271.26 422.92 43080.11 48047.35 2021-03-04 12:57:03.000 063 21271.20 422.93 43080.10 48047.30 2021-03-04 12:57:04.000 063 21271.16 422.94 43080.12 48047.28 2021-03-04 12:57:05.000 063 21271.12 422.95 43080.12 48047.26 2021-03-04 12:57:06.000 063 21271.12 422.94 43080.10 48047.20 2021-03-04 12:57:07.000 063 21271.12 422.91 43080.15 48047.23 2021-03-04 12:57:08.000 063 21271.12 422.88 43080.13 48047.32 2021-03-04 12:57:09.000 063 21271.14 422.82 43080.17 48047.18 2021-03-04 12:57:10.000 063 21271.14 422.74 43080.19 48047.35 2021-03-04 12:57:11.000 063 21271.14 422.66 43080.22 48047.26 2021-03-04 12:57:12.000 063 21271.21 422.59 43080.23 48047.36 2021-03-04 12:57:13.000 063 21271.28 422.57 43080.19 48047.44 2021-03-04 12:57:14.000 063 21271.33 422.55 43080.25 48047.39 2021-03-04 12:57:15.000 063 21271.36 422.51 43080.23 48047.43 2021-03-04 12:57:16.000 063 21271.44 422.47 43080.19 48047.46 2021-03-04 12:57:17.000 063 21271.45 422.39 43080.17 48047.52 2021-03-04 12:57:18.000 063 21271.52 422.37 43080.23 48047.51 2021-03-04 12:57:19.000 063 21271.53 422.30 43080.23 48047.51 2021-03-04 12:57:20.000 063 21271.49 422.23 43080.25 48047.56 2021-03-04 12:57:21.000 063 21271.48 422.19 43080.29 48047.47 2021-03-04 12:57:22.000 063 21271.45 422.15 43080.27 48047.56 2021-03-04 12:57:23.000 063 21271.39 422.15 43080.28 48047.54 2021-03-04 12:57:24.000 063 21271.37 422.19 43080.30 48047.54 2021-03-04 12:57:25.000 063 21271.35 422.20 43080.30 48047.56 2021-03-04 12:57:26.000 063 21271.31 422.25 43080.28 48047.54 2021-03-04 12:57:27.000 063 21271.26 422.31 43080.27 48047.52 2021-03-04 12:57:28.000 063 21271.21 422.36 43080.23 48047.43 2021-03-04 12:57:29.000 063 21271.20 422.39 43080.20 48047.37 2021-03-04 12:57:30.000 063 21271.21 422.41 43080.17 48047.33 2021-03-04 12:57:31.000 063 21271.23 422.42 43080.15 48047.34 2021-03-04 12:57:32.000 063 21271.23 422.47 43080.16 48047.32 2021-03-04 12:57:33.000 063 21271.26 422.50 43080.16 48047.33 2021-03-04 12:57:34.000 063 21271.28 422.54 43080.13 48047.34 2021-03-04 12:57:35.000 063 21271.27 422.53 43080.12 48047.31 2021-03-04 12:57:36.000 063 21271.32 422.51 43080.13 48047.33 2021-03-04 12:57:37.000 063 21271.34 422.52 43080.11 48047.36 2021-03-04 12:57:38.000 063 21271.35 422.48 43080.09 48047.37 2021-03-04 12:57:39.000 063 21271.32 422.42 43080.09 48047.30 2021-03-04 12:57:40.000 063 21271.30 422.36 43080.10 48047.29 2021-03-04 12:57:41.000 063 21271.23 422.30 43080.13 48047.26 2021-03-04 12:57:42.000 063 21271.20 422.24 43080.17 48047.30 2021-03-04 12:57:43.000 063 21271.15 422.18 43080.21 48047.35 2021-03-04 12:57:44.000 063 21271.07 422.09 43080.22 48047.21 2021-03-04 12:57:45.000 063 21270.99 422.08 43080.25 48047.39 2021-03-04 12:57:46.000 063 21270.97 422.07 43080.27 48047.20 2021-03-04 12:57:47.000 063 21270.93 422.13 43080.23 48047.27 2021-03-04 12:57:48.000 063 21270.89 422.17 43080.21 48047.22 2021-03-04 12:57:49.000 063 21270.88 422.21 43080.19 48047.32 2021-03-04 12:57:50.000 063 21270.88 422.25 43080.16 48047.13 2021-03-04 12:57:51.000 063 21270.94 422.27 43080.16 48047.18 2021-03-04 12:57:52.000 063 21270.98 422.28 43080.14 48047.19 2021-03-04 12:57:53.000 063 21271.05 422.27 43080.12 48047.18 2021-03-04 12:57:54.000 063 21271.14 422.25 43080.10 48047.25 2021-03-04 12:57:55.000 063 21271.21 422.20 43080.14 48047.23 2021-03-04 12:57:56.000 063 21271.38 422.16 43080.13 48047.29 2021-03-04 12:57:57.000 063 21271.51 422.13 43080.10 48047.33 2021-03-04 12:57:58.000 063 21271.60 422.11 43080.07 48047.36 2021-03-04 12:57:59.000 063 21271.69 422.06 43080.08 48047.44 2021-03-04 12:58:00.000 063 21271.75 422.03 43080.06 48047.47 2021-03-04 12:58:01.000 063 21271.81 421.98 43080.04 48047.50 2021-03-04 12:58:02.000 063 21271.86 421.93 43080.03 48047.47 2021-03-04 12:58:03.000 063 21271.82 421.91 43080.03 48047.47 2021-03-04 12:58:04.000 063 21271.75 421.92 43080.01 48047.38 2021-03-04 12:58:05.000 063 21271.64 421.93 43080.01 48047.45 2021-03-04 12:58:06.000 063 21271.55 421.96 43079.99 48047.41 2021-03-04 12:58:07.000 063 21271.44 422.10 43079.99 48047.30 2021-03-04 12:58:08.000 063 21271.33 422.31 43079.93 48047.27 2021-03-04 12:58:09.000 063 21271.19 422.47 43079.83 48047.06 2021-03-04 12:58:10.000 063 21271.07 422.57 43079.74 48047.03 2021-03-04 12:58:11.000 063 21271.01 422.58 43079.67 48046.88 2021-03-04 12:58:12.000 063 21270.96 422.61 43079.64 48046.82 2021-03-04 12:58:13.000 063 21270.94 422.60 43079.67 48046.84 2021-03-04 12:58:14.000 063 21270.93 422.62 43079.70 48046.78 2021-03-04 12:58:15.000 063 21270.97 422.66 43079.66 48046.81 2021-03-04 12:58:16.000 063 21270.97 422.71 43079.65 48046.77 2021-03-04 12:58:17.000 063 21271.03 422.70 43079.63 48046.74 2021-03-04 12:58:18.000 063 21271.10 422.68 43079.63 48046.77 2021-03-04 12:58:19.000 063 21271.21 422.63 43079.63 48046.78 2021-03-04 12:58:20.000 063 21271.26 422.57 43079.62 48046.81 2021-03-04 12:58:21.000 063 21271.31 422.51 43079.63 48046.84 2021-03-04 12:58:22.000 063 21271.32 422.42 43079.64 48046.86 2021-03-04 12:58:23.000 063 21271.37 422.29 43079.67 48046.94 2021-03-04 12:58:24.000 063 21271.40 422.14 43079.73 48046.93 2021-03-04 12:58:25.000 063 21271.42 422.02 43079.79 48047.01 2021-03-04 12:58:26.000 063 21271.44 421.95 43079.85 48047.05 2021-03-04 12:58:27.000 063 21271.45 421.93 43079.88 48047.16 2021-03-04 12:58:28.000 063 21271.47 421.92 43079.94 48047.19 2021-03-04 12:58:29.000 063 21271.48 421.93 43079.96 48047.17 2021-03-04 12:58:30.000 063 21271.48 421.94 43079.94 48047.24 2021-03-04 12:58:31.000 063 21271.46 421.98 43079.96 48047.19 2021-03-04 12:58:32.000 063 21271.42 422.02 43079.93 48047.20 2021-03-04 12:58:33.000 063 21271.37 422.07 43079.90 48047.23 2021-03-04 12:58:34.000 063 21271.31 422.18 43079.88 48047.27 2021-03-04 12:58:35.000 063 21271.26 422.25 43079.82 48047.08 2021-03-04 12:58:36.000 063 21271.17 422.31 43079.77 48047.03 2021-03-04 12:58:37.000 063 21271.11 422.32 43079.76 48046.91 2021-03-04 12:58:38.000 063 21271.03 422.32 43079.75 48046.97 2021-03-04 12:58:39.000 063 21270.94 422.27 43079.77 48046.83 2021-03-04 12:58:40.000 063 21270.91 422.26 43079.77 48046.84 2021-03-04 12:58:41.000 063 21270.82 422.33 43079.77 48046.82 2021-03-04 12:58:42.000 063 21270.75 422.38 43079.77 48046.86 2021-03-04 12:58:43.000 063 21270.70 422.41 43079.70 48046.68 2021-03-04 12:58:44.000 063 21270.68 422.41 43079.69 48046.66 2021-03-04 12:58:45.000 063 21270.73 422.40 43079.69 48046.77 2021-03-04 12:58:46.000 063 21270.80 422.37 43079.67 48046.64 2021-03-04 12:58:47.000 063 21270.89 422.43 43079.65 48046.84 2021-03-04 12:58:48.000 063 21271.01 422.50 43079.61 48046.63 2021-03-04 12:58:49.000 063 21271.18 422.54 43079.55 48046.75 2021-03-04 12:58:50.000 063 21271.35 422.53 43079.52 48046.75 2021-03-04 12:58:51.000 063 21271.55 422.54 43079.49 48046.92 2021-03-04 12:58:52.000 063 21271.71 422.46 43079.48 48046.89 2021-03-04 12:58:53.000 063 21271.84 422.34 43079.48 48046.89 2021-03-04 12:58:54.000 063 21271.96 422.18 43079.53 48047.02 2021-03-04 12:58:55.000 063 21272.00 421.99 43079.61 48047.11 2021-03-04 12:58:56.000 063 21272.05 421.88 43079.70 48047.24 2021-03-04 12:58:57.000 063 21272.05 421.80 43079.76 48047.26 2021-03-04 12:58:58.000 063 21271.99 421.74 43079.81 48047.31 2021-03-04 12:58:59.000 063 21271.90 421.65 43079.89 48047.40 2021-03-04 12:59:00.000 063 21271.79 421.64 43079.95 48047.44 2021-03-04 12:59:01.000 063 21271.66 421.65 43079.98 48047.44 2021-03-04 12:59:02.000 063 21271.51 421.71 43080.01 48047.39 2021-03-04 12:59:03.000 063 21271.35 421.76 43080.01 48047.27 2021-03-04 12:59:04.000 063 21271.26 421.81 43080.03 48047.24 2021-03-04 12:59:05.000 063 21271.19 421.88 43080.05 48047.18 2021-03-04 12:59:06.000 063 21271.10 421.95 43080.00 48047.16 2021-03-04 12:59:07.000 063 21271.05 422.00 43079.98 48047.09 2021-03-04 12:59:08.000 063 21271.07 422.03 43079.96 48047.08 2021-03-04 12:59:09.000 063 21271.01 422.01 43079.98 48047.04 2021-03-04 12:59:10.000 063 21270.98 422.00 43079.96 48047.10 2021-03-04 12:59:11.000 063 21270.94 422.00 43079.98 48047.10 2021-03-04 12:59:12.000 063 21270.95 422.00 43080.02 48047.08 2021-03-04 12:59:13.000 063 21270.93 422.05 43080.00 48047.09 2021-03-04 12:59:14.000 063 21270.87 422.11 43080.01 48047.05 2021-03-04 12:59:15.000 063 21270.83 422.12 43080.02 48047.04 2021-03-04 12:59:16.000 063 21270.76 422.16 43080.01 48047.05 2021-03-04 12:59:17.000 063 21270.74 422.17 43080.03 48047.02 2021-03-04 12:59:18.000 063 21270.74 422.14 43080.03 48047.01 2021-03-04 12:59:19.000 063 21270.76 422.16 43080.06 48046.93 2021-03-04 12:59:20.000 063 21270.79 422.15 43080.07 48047.02 2021-03-04 12:59:21.000 063 21270.86 422.15 43080.08 48047.02 2021-03-04 12:59:22.000 063 21270.92 422.14 43080.11 48047.14 2021-03-04 12:59:23.000 063 21271.01 422.09 43080.15 48047.17 2021-03-04 12:59:24.000 063 21271.15 422.06 43080.16 48047.22 2021-03-04 12:59:25.000 063 21271.26 422.01 43080.21 48047.30 2021-03-04 12:59:26.000 063 21271.37 421.99 43080.25 48047.43 2021-03-04 12:59:27.000 063 21271.45 421.93 43080.29 48047.53 2021-03-04 12:59:28.000 063 21271.52 421.87 43080.31 48047.48 2021-03-04 12:59:29.000 063 21271.59 421.83 43080.31 48047.55 2021-03-04 12:59:30.000 063 21271.64 421.78 43080.31 48047.55 2021-03-04 12:59:31.000 063 21271.66 421.76 43080.32 48047.68 2021-03-04 12:59:32.000 063 21271.61 421.76 43080.31 48047.66 2021-03-04 12:59:33.000 063 21271.57 421.76 43080.32 48047.66 2021-03-04 12:59:34.000 063 21271.53 421.72 43080.33 48047.84 2021-03-04 12:59:35.000 063 21271.48 421.70 43080.37 48047.59 2021-03-04 12:59:36.000 063 21271.39 421.71 43080.36 48047.53 2021-03-04 12:59:37.000 063 21271.31 421.76 43080.35 48047.68 2021-03-04 12:59:38.000 063 21271.26 421.80 43080.38 48047.56 2021-03-04 12:59:39.000 063 21271.19 421.84 43080.39 48047.51 2021-03-04 12:59:40.000 063 21271.08 421.94 43080.36 48047.46 2021-03-04 12:59:41.000 063 21271.03 421.99 43080.37 48047.38 2021-03-04 12:59:42.000 063 21271.00 422.06 43080.34 48047.37 2021-03-04 12:59:43.000 063 21270.96 422.12 43080.32 48047.47 2021-03-04 12:59:44.000 063 21270.92 422.19 43080.32 48047.40 2021-03-04 12:59:45.000 063 21270.93 422.22 43080.29 48047.28 2021-03-04 12:59:46.000 063 21270.89 422.27 43080.24 48047.40 2021-03-04 12:59:47.000 063 21270.86 422.34 43080.22 48047.24 2021-03-04 12:59:48.000 063 21270.82 422.38 43080.17 48047.27 2021-03-04 12:59:49.000 063 21270.74 422.46 43080.15 48047.26 2021-03-04 12:59:50.000 063 21270.70 422.54 43080.08 48047.22 2021-03-04 12:59:51.000 063 21270.70 422.63 43079.99 48047.01 2021-03-04 12:59:52.000 063 21270.70 422.67 43079.96 48046.99 2021-03-04 12:59:53.000 063 21270.71 422.69 43079.94 48046.86 2021-03-04 12:59:54.000 063 21270.76 422.70 43079.90 48046.85 2021-03-04 12:59:55.000 063 21270.83 422.68 43079.88 48047.07 2021-03-04 12:59:56.000 063 21270.94 422.63 43079.88 48046.87 2021-03-04 12:59:57.000 063 21271.04 422.59 43079.87 48047.03 2021-03-04 12:59:58.000 063 21271.19 422.55 43079.88 48047.04 2021-03-04 12:59:59.000 063 21271.34 422.52 43079.88 48047.14 2021-03-04 13:00:00.000 063 21271.48 422.44 43079.88 48047.20 2021-03-04 13:00:01.000 063 21271.58 422.38 43079.90 48047.24 2021-03-04 13:00:02.000 063 21271.63 422.34 43079.89 48047.30 2021-03-04 13:00:03.000 063 21271.66 422.30 43079.85 48047.34 2021-03-04 13:00:04.000 063 21271.71 422.30 43079.85 48047.33 2021-03-04 13:00:05.000 063 21271.72 422.30 43079.83 48047.25 2021-03-04 13:00:06.000 063 21271.70 422.29 43079.83 48047.19 2021-03-04 13:00:07.000 063 21271.64 422.22 43079.82 48047.21 2021-03-04 13:00:08.000 063 21271.50 422.21 43079.84 48047.21 2021-03-04 13:00:09.000 063 21271.38 422.20 43079.82 48047.20 2021-03-04 13:00:10.000 063 21271.28 422.23 43079.84 48047.08 2021-03-04 13:00:11.000 063 21271.14 422.25 43079.88 48047.06 2021-03-04 13:00:12.000 063 21271.03 422.32 43079.87 48046.98 2021-03-04 13:00:13.000 063 21270.89 422.43 43079.88 48046.96 2021-03-04 13:00:14.000 063 21270.78 422.53 43079.86 48046.97 2021-03-04 13:00:15.000 063 21270.70 422.66 43079.85 48046.83 2021-03-04 13:00:16.000 063 21270.64 422.80 43079.84 48046.81 2021-03-04 13:00:17.000 063 21270.64 422.89 43079.82 48046.77 2021-03-04 13:00:18.000 063 21270.60 422.99 43079.77 48046.80 2021-03-04 13:00:19.000 063 21270.61 423.05 43079.77 48046.73 2021-03-04 13:00:20.000 063 21270.61 423.10 43079.75 48046.75 2021-03-04 13:00:21.000 063 21270.65 423.15 43079.75 48046.69 2021-03-04 13:00:22.000 063 21270.72 423.21 43079.77 48046.73 2021-03-04 13:00:23.000 063 21270.77 423.21 43079.79 48046.87 2021-03-04 13:00:24.000 063 21270.81 423.19 43079.79 48046.77 2021-03-04 13:00:25.000 063 21270.86 423.17 43079.80 48046.82 2021-03-04 13:00:26.000 063 21270.89 423.11 43079.84 48046.87 2021-03-04 13:00:27.000 063 21270.91 423.06 43079.85 48046.92 2021-03-04 13:00:28.000 063 21270.93 422.97 43079.88 48046.94 2021-03-04 13:00:29.000 063 21270.93 422.89 43079.90 48046.95 2021-03-04 13:00:30.000 063 21270.95 422.82 43079.91 48047.01 2021-03-04 13:00:31.000 063 21270.95 422.76 43079.94 48047.00 2021-03-04 13:00:32.000 063 21270.94 422.68 43079.92 48047.01 2021-03-04 13:00:33.000 063 21270.94 422.62 43079.92 48047.01 2021-03-04 13:00:34.000 063 21270.94 422.62 43079.96 48047.03 2021-03-04 13:00:35.000 063 21270.95 422.60 43079.94 48047.00 2021-03-04 13:00:36.000 063 21270.93 422.62 43079.92 48047.03 2021-03-04 13:00:37.000 063 21270.94 422.63 43079.91 48046.97 2021-03-04 13:00:38.000 063 21270.97 422.63 43079.88 48047.00 2021-03-04 13:00:39.000 063 21270.96 422.68 43079.84 48046.91 2021-03-04 13:00:40.000 063 21270.93 422.75 43079.79 48046.94 2021-03-04 13:00:41.000 063 21270.93 422.85 43079.73 48047.00 2021-03-04 13:00:42.000 063 21270.92 422.99 43079.68 48046.74 2021-03-04 13:00:43.000 063 21270.91 423.05 43079.59 48046.77 2021-03-04 13:00:44.000 063 21270.91 423.02 43079.56 48046.63 2021-03-04 13:00:45.000 063 21270.86 422.99 43079.56 48046.61 2021-03-04 13:00:46.000 063 21270.81 422.93 43079.63 48046.67 2021-03-04 13:00:47.000 063 21270.78 422.89 43079.74 48046.70 2021-03-04 13:00:48.000 063 21270.69 422.90 43079.80 48046.81 2021-03-04 13:00:49.000 063 21270.60 422.95 43079.83 48046.65 2021-03-04 13:00:50.000 063 21270.52 423.02 43079.85 48046.77 2021-03-04 13:00:51.000 063 21270.47 423.07 43079.87 48046.73 2021-03-04 13:00:52.000 063 21270.47 423.09 43079.90 48046.70 2021-03-04 13:00:53.000 063 21270.48 423.12 43079.91 48046.78 2021-03-04 13:00:54.000 063 21270.48 423.18 43079.91 48046.66 2021-03-04 13:00:55.000 063 21270.55 423.24 43079.89 48046.75 2021-03-04 13:00:56.000 063 21270.64 423.27 43079.90 48046.80 2021-03-04 13:00:57.000 063 21270.68 423.27 43079.91 48046.87 2021-03-04 13:00:58.000 063 21270.72 423.22 43079.91 48046.85 2021-03-04 13:00:59.000 063 21270.85 423.20 43079.93 48046.92 2021-03-04 13:01:00.000 063 21270.94 423.19 43079.96 48047.04 2021-03-04 13:01:01.000 063 21271.03 423.15 43079.95 48047.01 2021-03-04 13:01:02.000 063 21271.12 423.10 43079.97 48047.09 2021-03-04 13:01:03.000 063 21271.15 423.02 43079.97 48047.03 2021-03-04 13:01:04.000 063 21271.16 422.93 43079.97 48047.10 2021-03-04 13:01:05.000 063 21271.16 422.84 43079.96 48047.18 2021-03-04 13:01:06.000 063 21271.14 422.75 43080.03 48047.11 2021-03-04 13:01:07.000 063 21271.05 422.66 43080.01 48047.15 2021-03-04 13:01:08.000 063 21270.95 422.59 43080.03 48047.15 2021-03-04 13:01:09.000 063 21270.84 422.58 43080.07 48047.05 2021-03-04 13:01:10.000 063 21270.70 422.60 43080.02 48047.08 2021-03-04 13:01:11.000 063 21270.63 422.65 43080.00 48047.05 2021-03-04 13:01:12.000 063 21270.53 422.74 43079.89 48046.84 2021-03-04 13:01:13.000 063 21270.48 422.82 43079.85 48046.77 2021-03-04 13:01:14.000 063 21270.46 422.90 43079.85 48046.82 2021-03-04 13:01:15.000 063 21270.44 422.97 43079.79 48046.66 2021-03-04 13:01:16.000 063 21270.44 423.05 43079.75 48046.59 2021-03-04 13:01:17.000 063 21270.45 423.12 43079.72 48046.68 2021-03-04 13:01:18.000 063 21270.52 423.23 43079.71 48046.52 2021-03-04 13:01:19.000 063 21270.66 423.31 43079.71 48046.62 2021-03-04 13:01:20.000 063 21270.74 423.39 43079.65 48046.60 2021-03-04 13:01:21.000 063 21270.89 423.48 43079.67 48046.67 2021-03-04 13:01:22.000 063 21271.07 423.50 43079.66 48046.70 2021-03-04 13:01:23.000 063 21271.13 423.47 43079.64 48046.74 2021-03-04 13:01:24.000 063 21271.22 423.42 43079.65 48046.79 2021-03-04 13:01:25.000 063 21271.25 423.37 43079.69 48046.82 2021-03-04 13:01:26.000 063 21271.28 423.32 43079.71 48046.97 2021-03-04 13:01:27.000 063 21271.30 423.28 43079.71 48046.89 2021-03-04 13:01:28.000 063 21271.30 423.21 43079.72 48046.92 2021-03-04 13:01:29.000 063 21271.27 423.19 43079.69 48046.94 2021-03-04 13:01:30.000 063 21271.22 423.17 43079.66 48046.86 2021-03-04 13:01:31.000 063 21271.16 423.14 43079.67 48046.85 2021-03-04 13:01:32.000 063 21271.09 423.12 43079.70 48046.81 2021-03-04 13:01:33.000 063 21271.04 423.10 43079.67 48046.80 2021-03-04 13:01:34.000 063 21270.98 423.07 43079.65 48046.77 2021-03-04 13:01:35.000 063 21270.90 422.99 43079.65 48046.70 2021-03-04 13:01:36.000 063 21270.84 422.89 43079.68 48046.67 2021-03-04 13:01:37.000 063 21270.79 422.83 43079.77 48046.70 2021-03-04 13:01:38.000 063 21270.80 422.83 43079.82 48046.75 2021-03-04 13:01:39.000 063 21270.76 422.82 43079.89 48046.79 2021-03-04 13:01:40.000 063 21270.71 422.83 43079.89 48046.81 2021-03-04 13:01:41.000 063 21270.69 422.87 43079.93 48046.85 2021-03-04 13:01:42.000 063 21270.66 422.94 43079.94 48046.81 2021-03-04 13:01:43.000 063 21270.65 422.99 43079.94 48046.94 2021-03-04 13:01:44.000 063 21270.61 423.06 43079.97 48046.77 2021-03-04 13:01:45.000 063 21270.63 423.10 43079.95 48046.81 2021-03-04 13:01:46.000 063 21270.64 423.12 43079.97 48046.79 2021-03-04 13:01:47.000 063 21270.61 423.14 43080.02 48046.88 2021-03-04 13:01:48.000 063 21270.62 423.18 43080.04 48046.92 2021-03-04 13:01:49.000 063 21270.62 423.23 43079.99 48046.91 2021-03-04 13:01:50.000 063 21270.65 423.21 43080.02 48046.90 2021-03-04 13:01:51.000 063 21270.67 423.15 43080.05 48046.98 2021-03-04 13:01:52.000 063 21270.68 423.11 43080.03 48046.95 2021-03-04 13:01:53.000 063 21270.71 423.07 43080.05 48046.95 2021-03-04 13:01:54.000 063 21270.73 423.02 43080.09 48046.93 2021-03-04 13:01:55.000 063 21270.76 422.97 43080.08 48046.95 2021-03-04 13:01:56.000 063 21270.80 422.94 43080.06 48047.03 2021-03-04 13:01:57.000 063 21270.85 422.88 43080.10 48047.02 2021-03-04 13:01:58.000 063 21270.94 422.83 43080.12 48047.27 2021-03-04 13:01:59.000 063 21271.08 422.79 43080.10 48047.02 2021-03-04 13:02:00.000 063 21271.14 422.78 43080.14 48047.10 2021-03-04 13:02:01.000 063 21271.20 422.80 43080.08 48047.16 2021-03-04 13:02:02.000 063 21271.31 422.78 43080.06 48047.33 2021-03-04 13:02:03.000 063 21271.41 422.77 43080.05 48047.24 2021-03-04 13:02:04.000 063 21271.43 422.74 43080.05 48047.20 2021-03-04 13:02:05.000 063 21271.43 422.71 43080.07 48047.25 2021-03-04 13:02:06.000 063 21271.43 422.74 43080.04 48047.24 2021-03-04 13:02:07.000 063 21271.38 422.75 43080.06 48047.21 2021-03-04 13:02:08.000 063 21271.38 422.77 43080.08 48047.28 2021-03-04 13:02:09.000 063 21271.33 422.79 43080.04 48047.26 2021-03-04 13:02:10.000 063 21271.28 422.80 43080.04 48047.22 2021-03-04 13:02:11.000 063 21271.23 422.79 43080.06 48047.20 2021-03-04 13:02:12.000 063 21271.12 422.82 43080.03 48047.21 2021-03-04 13:02:13.000 063 21271.02 422.92 43079.97 48047.11 2021-03-04 13:02:14.000 063 21270.96 423.02 43079.91 48047.09 2021-03-04 13:02:15.000 063 21270.87 423.06 43079.85 48046.95 2021-03-04 13:02:16.000 063 21270.80 423.09 43079.80 48046.86 2021-03-04 13:02:17.000 063 21270.74 423.17 43079.76 48046.86 2021-03-04 13:02:18.000 063 21270.64 423.30 43079.69 48046.70 2021-03-04 13:02:19.000 063 21270.58 423.34 43079.60 48046.61 2021-03-04 13:02:20.000 063 21270.60 423.31 43079.55 48046.57 2021-03-04 13:02:21.000 063 21270.66 423.18 43079.57 48046.59 2021-03-04 13:02:22.000 063 21270.72 423.08 43079.67 48046.67 2021-03-04 13:02:23.000 063 21270.82 423.03 43079.70 48046.68 2021-03-04 13:02:24.000 063 21270.96 422.98 43079.74 48046.83 2021-03-04 13:02:25.000 063 21271.05 423.00 43079.79 48046.86 2021-03-04 13:02:26.000 063 21271.12 423.04 43079.84 48046.94 2021-03-04 13:02:27.000 063 21271.24 423.06 43079.88 48047.07 2021-03-04 13:02:28.000 063 21271.37 423.08 43079.81 48047.05 2021-03-04 13:02:29.000 063 21271.46 423.06 43079.83 48047.19 2021-03-04 13:02:30.000 063 21271.53 423.05 43079.84 48047.17 2021-03-04 13:02:31.000 063 21271.59 422.98 43079.84 48047.24 2021-03-04 13:02:32.000 063 21271.64 422.91 43079.85 48047.22 2021-03-04 13:02:33.000 063 21271.64 422.85 43079.91 48047.34 2021-03-04 13:02:34.000 063 21271.66 422.77 43079.92 48047.34 2021-03-04 13:02:35.000 063 21271.63 422.68 43079.98 48047.27 2021-03-04 13:02:36.000 063 21271.54 422.68 43079.99 48047.35 2021-03-04 13:02:37.000 063 21271.46 422.70 43080.00 48047.27 2021-03-04 13:02:38.000 063 21271.38 422.69 43079.99 48047.26 2021-03-04 13:02:39.000 063 21271.30 422.69 43079.98 48047.26 2021-03-04 13:02:40.000 063 21271.21 422.68 43079.97 48047.20 2021-03-04 13:02:41.000 063 21271.10 422.74 43079.99 48047.21 2021-03-04 13:02:42.000 063 21271.05 422.81 43079.95 48047.34 2021-03-04 13:02:43.000 063 21271.02 422.88 43079.94 48046.98 2021-03-04 13:02:44.000 063 21270.97 422.93 43079.85 48046.97 2021-03-04 13:02:45.000 063 21270.98 422.96 43079.83 48046.96 2021-03-04 13:02:46.000 063 21271.01 422.96 43079.82 48046.97 2021-03-04 13:02:47.000 063 21271.07 422.97 43079.80 48046.95 2021-03-04 13:02:48.000 063 21271.15 422.99 43079.78 48046.97 2021-03-04 13:02:49.000 063 21271.21 423.02 43079.80 48047.01 2021-03-04 13:02:50.000 063 21271.28 423.03 43079.77 48047.16 2021-03-04 13:02:51.000 063 21271.38 423.05 43079.78 48046.97 2021-03-04 13:02:52.000 063 21271.43 423.05 43079.83 48047.17 2021-03-04 13:02:53.000 063 21271.49 423.04 43079.81 48047.05 2021-03-04 13:02:54.000 063 21271.51 423.04 43079.82 48047.24 2021-03-04 13:02:55.000 063 21271.50 423.01 43079.84 48047.26 2021-03-04 13:02:56.000 063 21271.50 422.99 43079.85 48047.05 2021-03-04 13:02:57.000 063 21271.42 423.01 43079.84 48047.22 2021-03-04 13:02:58.000 063 21271.36 423.04 43079.85 48047.21 2021-03-04 13:02:59.000 063 21271.33 423.05 43079.88 48047.07 2021-03-04 13:03:00.000 063 21271.26 423.06 43079.83 48047.06 2021-03-04 13:03:01.000 063 21271.19 423.06 43079.83 48047.05 2021-03-04 13:03:02.000 063 21271.12 423.07 43079.79 48047.01 2021-03-04 13:03:03.000 063 21271.06 423.05 43079.79 48046.97 2021-03-04 13:03:04.000 063 21271.01 423.06 43079.84 48046.97 2021-03-04 13:03:05.000 063 21270.99 423.05 43079.83 48046.87 2021-03-04 13:03:06.000 063 21270.98 423.07 43079.79 48046.85 2021-03-04 13:03:07.000 063 21271.00 423.10 43079.74 48046.94 2021-03-04 13:03:08.000 063 21271.04 423.13 43079.73 48046.85 2021-03-04 13:03:09.000 063 21271.08 423.12 43079.73 48046.99 2021-03-04 13:03:10.000 063 21271.11 423.09 43079.73 48046.88 2021-03-04 13:03:11.000 063 21271.17 423.08 43079.70 48046.82 2021-03-04 13:03:12.000 063 21271.19 423.01 43079.72 48046.90 2021-03-04 13:03:13.000 063 21271.20 422.96 43079.78 48046.94 2021-03-04 13:03:14.000 063 21271.18 422.94 43079.84 48047.00 2021-03-04 13:03:15.000 063 21271.14 422.91 43079.87 48046.97 2021-03-04 13:03:16.000 063 21271.14 422.91 43079.90 48047.06 2021-03-04 13:03:17.000 063 21271.08 422.91 43079.93 48047.14 2021-03-04 13:03:18.000 063 21271.02 422.92 43079.96 48047.08 2021-03-04 13:03:19.000 063 21270.94 422.97 43079.97 48047.02 2021-03-04 13:03:20.000 063 21270.90 423.01 43079.98 48047.10 2021-03-04 13:03:21.000 063 21270.86 423.03 43079.99 48047.00 2021-03-04 13:03:22.000 063 21270.85 423.08 43079.99 48046.95 2021-03-04 13:03:23.000 063 21270.87 423.14 43079.99 48046.98 2021-03-04 13:03:24.000 063 21270.90 423.18 43079.98 48047.01 2021-03-04 13:03:25.000 063 21270.95 423.22 43079.96 48047.00 2021-03-04 13:03:26.000 063 21270.99 423.31 43079.94 48047.01 2021-03-04 13:03:27.000 063 21271.07 423.41 43079.90 48047.12 2021-03-04 13:03:28.000 063 21271.21 423.46 43079.85 48047.01 2021-03-04 13:03:29.000 063 21271.32 423.49 43079.83 48046.94 2021-03-04 13:03:30.000 063 21271.42 423.50 43079.80 48047.09 2021-03-04 13:03:31.000 063 21271.54 423.52 43079.79 48047.04 2021-03-04 13:03:32.000 063 21271.58 423.55 43079.77 48047.12 2021-03-04 13:03:33.000 063 21271.60 423.55 43079.80 48047.11 2021-03-04 13:03:34.000 063 21271.57 423.55 43079.81 48047.16 2021-03-04 13:03:35.000 063 21271.48 423.52 43079.80 48047.14 2021-03-04 13:03:36.000 063 21271.36 423.53 43079.80 48047.10 2021-03-04 13:03:37.000 063 21271.18 423.51 43079.80 48047.11 2021-03-04 13:03:38.000 063 21270.99 423.53 43079.80 48046.99 2021-03-04 13:03:39.000 063 21270.83 423.55 43079.86 48046.91 2021-03-04 13:03:40.000 063 21270.65 423.57 43079.86 48046.89 2021-03-04 13:03:41.000 063 21270.46 423.60 43079.83 48046.70 2021-03-04 13:03:42.000 063 21270.29 423.63 43079.81 48046.73 2021-03-04 13:03:43.000 063 21270.21 423.67 43079.79 48046.57 2021-03-04 13:03:44.000 063 21270.17 423.69 43079.71 48046.46 2021-03-04 13:03:45.000 063 21270.17 423.72 43079.71 48046.49 2021-03-04 13:03:46.000 063 21270.25 423.74 43079.68 48046.51 2021-03-04 13:03:47.000 063 21270.40 423.76 43079.65 48046.49 2021-03-04 13:03:48.000 063 21270.57 423.75 43079.63 48046.59 2021-03-04 13:03:49.000 063 21270.72 423.76 43079.58 48046.55 2021-03-04 13:03:50.000 063 21270.93 423.74 43079.54 48046.61 2021-03-04 13:03:51.000 063 21271.09 423.74 43079.51 48046.62 2021-03-04 13:03:52.000 063 21271.23 423.76 43079.48 48046.70 2021-03-04 13:03:53.000 063 21271.38 423.71 43079.43 48046.78 2021-03-04 13:03:54.000 063 21271.44 423.66 43079.41 48046.81 2021-03-04 13:03:55.000 063 21271.46 423.63 43079.41 48046.90 2021-03-04 13:03:56.000 063 21271.50 423.57 43079.43 48046.86 2021-03-04 13:03:57.000 063 21271.47 423.56 43079.47 48046.83 2021-03-04 13:03:58.000 063 21271.40 423.54 43079.51 48046.81 2021-03-04 13:03:59.000 063 21271.29 423.50 43079.50 48046.75 2021-03-04 13:04:00.000 063 21271.19 423.46 43079.50 48046.76 2021-03-04 13:04:01.000 063 21271.14 423.41 43079.54 48046.85 2021-03-04 13:04:02.000 063 21271.09 423.36 43079.58 48046.71 2021-03-04 13:04:03.000 063 21271.01 423.35 43079.58 48046.74 2021-03-04 13:04:04.000 063 21270.96 423.36 43079.54 48046.78 2021-03-04 13:04:05.000 063 21270.93 423.34 43079.58 48046.73 2021-03-04 13:04:06.000 063 21270.92 423.34 43079.59 48046.68 2021-03-04 13:04:07.000 063 21270.96 423.32 43079.57 48046.73 2021-03-04 13:04:08.000 063 21270.96 423.32 43079.57 48046.67 2021-03-04 13:04:09.000 063 21270.94 423.31 43079.58 48046.69 2021-03-04 13:04:10.000 063 21270.87 423.28 43079.56 48046.65 2021-03-04 13:04:11.000 063 21270.85 423.28 43079.54 48046.72 2021-03-04 13:04:12.000 063 21270.81 423.30 43079.54 48046.60 2021-03-04 13:04:13.000 063 21270.74 423.32 43079.57 48046.77 2021-03-04 13:04:14.000 063 21270.64 423.32 43079.61 48046.53 2021-03-04 13:04:15.000 063 21270.48 423.35 43079.62 48046.57 2021-03-04 13:04:16.000 063 21270.38 423.37 43079.60 48046.46 2021-03-04 13:04:17.000 063 21270.31 423.37 43079.64 48046.47 2021-03-04 13:04:18.000 063 21270.30 423.42 43079.65 48046.43 2021-03-04 13:04:19.000 063 21270.30 423.45 43079.63 48046.48 2021-03-04 13:04:20.000 063 21270.31 423.49 43079.63 48046.60 2021-03-04 13:04:21.000 063 21270.40 423.52 43079.63 48046.38 2021-03-04 13:04:22.000 063 21270.47 423.56 43079.64 48046.48 2021-03-04 13:04:23.000 063 21270.61 423.57 43079.67 48046.53 2021-03-04 13:04:24.000 063 21270.79 423.56 43079.67 48046.60 2021-03-04 13:04:25.000 063 21270.91 423.54 43079.68 48046.68 2021-03-04 13:04:26.000 063 21270.99 423.51 43079.68 48046.71 2021-03-04 13:04:27.000 063 21271.08 423.47 43079.70 48046.77 2021-03-04 13:04:28.000 063 21271.17 423.45 43079.75 48047.00 2021-03-04 13:04:29.000 063 21271.14 423.48 43079.76 48046.94 2021-03-04 13:04:30.000 063 21271.11 423.50 43079.70 48046.90 2021-03-04 13:04:31.000 063 21271.07 423.54 43079.68 48046.90 2021-03-04 13:04:32.000 063 21270.97 423.57 43079.71 48046.75 2021-03-04 13:04:33.000 063 21270.85 423.64 43079.65 48046.79 2021-03-04 13:04:34.000 063 21270.76 423.67 43079.65 48046.69 2021-03-04 13:04:35.000 063 21270.65 423.65 43079.62 48046.64 2021-03-04 13:04:36.000 063 21270.52 423.65 43079.62 48046.64 2021-03-04 13:04:37.000 063 21270.39 423.70 43079.67 48046.60 2021-03-04 13:04:38.000 063 21270.32 423.76 43079.68 48046.52 2021-03-04 13:04:39.000 063 21270.22 423.78 43079.64 48046.47 2021-03-04 13:04:40.000 063 21270.16 423.83 43079.61 48046.47 2021-03-04 13:04:41.000 063 21270.09 423.91 43079.56 48046.42 2021-03-04 13:04:42.000 063 21269.99 424.05 43079.50 48046.24 2021-03-04 13:04:43.000 063 21269.94 424.21 43079.42 48046.26 2021-03-04 13:04:44.000 063 21269.96 424.24 43079.28 48046.00 2021-03-04 13:04:45.000 063 21270.02 424.18 43079.16 48045.94 2021-03-04 13:04:46.000 063 21270.09 424.10 43079.13 48045.93 2021-03-04 13:04:47.000 063 21270.19 424.04 43079.12 48045.98 2021-03-04 13:04:48.000 063 21270.32 424.06 43079.10 48045.97 2021-03-04 13:04:49.000 063 21270.45 424.05 43079.10 48046.01 2021-03-04 13:04:50.000 063 21270.52 424.03 43079.06 48046.03 2021-03-04 13:04:51.000 063 21270.61 424.01 43079.09 48046.06 2021-03-04 13:04:52.000 063 21270.65 424.02 43079.10 48046.11 2021-03-04 13:04:53.000 063 21270.68 424.08 43079.09 48046.16 2021-03-04 13:04:54.000 063 21270.69 424.09 43079.12 48046.16 2021-03-04 13:04:55.000 063 21270.69 424.08 43079.16 48046.28 2021-03-04 13:04:56.000 063 21270.64 424.05 43079.20 48046.13 2021-03-04 13:04:57.000 063 21270.62 424.04 43079.27 48046.28 2021-03-04 13:04:58.000 063 21270.53 424.07 43079.34 48046.28 2021-03-04 13:04:59.000 063 21270.39 424.09 43079.36 48046.39 2021-03-04 13:05:00.000 063 21270.28 424.10 43079.41 48046.25 2021-03-04 13:05:01.000 063 21270.17 424.13 43079.46 48046.23 2021-03-04 13:05:02.000 063 21270.03 424.22 43079.44 48046.20 2021-03-04 13:05:03.000 063 21269.98 424.31 43079.42 48046.33 2021-03-04 13:05:04.000 063 21269.95 424.38 43079.38 48046.15 2021-03-04 13:05:05.000 063 21269.93 424.43 43079.34 48046.07 2021-03-04 13:05:06.000 063 21269.93 424.42 43079.33 48046.03 2021-03-04 13:05:07.000 063 21269.98 424.38 43079.27 48045.95 2021-03-04 13:05:08.000 063 21270.01 424.35 43079.25 48045.97 2021-03-04 13:05:09.000 063 21270.04 424.29 43079.27 48046.03 2021-03-04 13:05:10.000 063 21270.12 424.20 43079.28 48046.15 2021-03-04 13:05:11.000 063 21270.18 424.14 43079.31 48046.04 2021-03-04 13:05:12.000 063 21270.23 424.13 43079.30 48046.11 2021-03-04 13:05:13.000 063 21270.27 424.11 43079.30 48046.06 2021-03-04 13:05:14.000 063 21270.30 424.22 43079.25 48046.18 2021-03-04 13:05:15.000 063 21270.35 424.31 43079.19 48046.15 2021-03-04 13:05:16.000 063 21270.37 424.34 43079.13 48046.18 2021-03-04 13:05:17.000 063 21270.38 424.35 43079.08 48046.10 2021-03-04 13:05:18.000 063 21270.43 424.36 43079.04 48045.94 2021-03-04 13:05:19.000 063 21270.45 424.37 43079.04 48045.99 2021-03-04 13:05:20.000 063 21270.49 424.40 43078.99 48045.92 2021-03-04 13:05:21.000 063 21270.52 424.42 43078.95 48045.88 2021-03-04 13:05:22.000 063 21270.52 424.42 43078.91 48046.10 2021-03-04 13:05:23.000 063 21270.53 424.39 43078.89 48045.83 2021-03-04 13:05:24.000 063 21270.50 424.39 43078.92 48046.09 2021-03-04 13:05:25.000 063 21270.50 424.37 43078.96 48045.89 2021-03-04 13:05:26.000 063 21270.51 424.39 43078.98 48045.92 2021-03-04 13:05:27.000 063 21270.55 424.43 43078.97 48045.91 2021-03-04 13:05:28.000 063 21270.56 424.48 43078.95 48046.01 2021-03-04 13:05:29.000 063 21270.58 424.54 43078.96 48046.14 2021-03-04 13:05:30.000 063 21270.63 424.58 43078.94 48046.01 2021-03-04 13:05:31.000 063 21270.64 424.61 43078.92 48045.95 2021-03-04 13:05:32.000 063 21270.67 424.61 43078.87 48045.94 2021-03-04 13:05:33.000 063 21270.68 424.59 43078.86 48046.04 2021-03-04 13:05:34.000 063 21270.68 424.52 43078.89 48045.97 2021-03-04 13:05:35.000 063 21270.65 424.46 43078.91 48045.98 2021-03-04 13:05:36.000 063 21270.64 424.40 43078.91 48045.93 2021-03-04 13:05:37.000 063 21270.63 424.36 43078.92 48046.06 2021-03-04 13:05:38.000 063 21270.58 424.36 43078.91 48045.94 2021-03-04 13:05:39.000 063 21270.54 424.39 43078.89 48045.99 2021-03-04 13:05:40.000 063 21270.54 424.39 43078.87 48045.89 2021-03-04 13:05:41.000 063 21270.52 424.36 43078.89 48045.98 2021-03-04 13:05:42.000 063 21270.55 424.35 43078.86 48045.87 2021-03-04 13:05:43.000 063 21270.54 424.37 43078.84 48045.94 2021-03-04 13:05:44.000 063 21270.52 424.32 43078.84 48046.03 2021-03-04 13:05:45.000 063 21270.57 424.26 43078.89 48045.86 2021-03-04 13:05:46.000 063 21270.64 424.19 43078.95 48046.01 2021-03-04 13:05:47.000 063 21270.67 424.15 43079.00 48045.89 2021-03-04 13:05:48.000 063 21270.72 424.11 43079.07 48046.14 2021-03-04 13:05:49.000 063 21270.75 424.05 43079.16 48046.13 2021-03-04 13:05:50.000 063 21270.80 423.98 43079.24 48046.11 2021-03-04 13:05:51.000 063 21270.81 423.94 43079.30 48046.28 2021-03-04 13:05:52.000 063 21270.87 423.92 43079.38 48046.54 2021-03-04 13:05:53.000 063 21270.92 423.91 43079.45 48046.47 2021-03-04 13:05:54.000 063 21270.97 423.90 43079.52 48046.64 2021-03-04 13:05:55.000 063 21270.97 423.91 43079.54 48046.58 2021-03-04 13:05:56.000 063 21270.93 423.92 43079.58 48046.67 2021-03-04 13:05:57.000 063 21270.99 423.90 43079.60 48046.74 2021-03-04 13:05:58.000 063 21270.94 423.88 43079.60 48046.59 2021-03-04 13:05:59.000 063 21270.92 423.85 43079.63 48046.80 2021-03-04 13:06:00.000 063 21270.87 423.83 43079.66 48046.65 2021-03-04 13:06:01.000 063 21270.78 423.81 43079.67 48046.79 2021-03-04 13:06:02.000 063 21270.72 423.75 43079.66 48046.82 2021-03-04 13:06:03.000 063 21270.65 423.70 43079.67 48046.81 2021-03-04 13:06:04.000 063 21270.62 423.62 43079.69 48046.62 2021-03-04 13:06:05.000 063 21270.61 423.52 43079.72 48046.55 2021-03-04 13:06:06.000 063 21270.63 423.42 43079.74 48046.65 2021-03-04 13:06:07.000 063 21270.64 423.32 43079.76 48046.79 2021-03-04 13:06:08.000 063 21270.67 423.22 43079.79 48046.75 2021-03-04 13:06:09.000 063 21270.72 423.18 43079.79 48046.75 2021-03-04 13:06:10.000 063 21270.81 423.09 43079.77 48046.79 2021-03-04 13:06:11.000 063 21270.87 423.00 43079.81 48046.78 2021-03-04 13:06:12.000 063 21270.96 422.94 43079.83 48046.85 2021-03-04 13:06:13.000 063 21271.02 422.91 43079.85 48046.91 2021-03-04 13:06:14.000 063 21271.08 422.87 43079.89 48047.04 2021-03-04 13:06:15.000 063 21271.16 422.87 43079.92 48047.09 2021-03-04 13:06:16.000 063 21271.18 422.85 43079.95 48047.09 2021-03-04 13:06:17.000 063 21271.16 422.88 43079.98 48047.03 2021-03-04 13:06:18.000 063 21271.18 422.96 43079.97 48047.20 2021-03-04 13:06:19.000 063 21271.17 423.04 43079.95 48047.20 2021-03-04 13:06:20.000 063 21271.15 423.10 43079.97 48047.14 2021-03-04 13:06:21.000 063 21271.11 423.14 43079.96 48047.21 2021-03-04 13:06:22.000 063 21271.09 423.16 43079.97 48047.05 2021-03-04 13:06:23.000 063 21271.09 423.18 43079.97 48047.23 2021-03-04 13:06:24.000 063 21271.04 423.19 43079.97 48046.98 2021-03-04 13:06:25.000 063 21271.03 423.18 43079.95 48047.04 2021-03-04 13:06:26.000 063 21271.01 423.18 43079.95 48047.18 2021-03-04 13:06:27.000 063 21270.96 423.14 43079.96 48047.11 2021-03-04 13:06:28.000 063 21270.96 423.11 43079.95 48046.93 2021-03-04 13:06:29.000 063 21270.98 423.08 43079.92 48046.93 2021-03-04 13:06:30.000 063 21270.96 423.04 43079.94 48047.08 2021-03-04 13:06:31.000 063 21270.95 422.99 43079.92 48046.97 2021-03-04 13:06:32.000 063 21270.98 422.91 43079.91 48047.05 2021-03-04 13:06:33.000 063 21270.99 422.85 43079.91 48047.13 2021-03-04 13:06:34.000 063 21271.04 422.77 43079.92 48047.14 2021-03-04 13:06:35.000 063 21271.11 422.68 43079.90 48047.08 2021-03-04 13:06:36.000 063 21271.16 422.59 43079.92 48047.10 2021-03-04 13:06:37.000 063 21271.22 422.52 43079.93 48047.19 2021-03-04 13:06:38.000 063 21271.31 422.45 43080.00 48047.22 2021-03-04 13:06:39.000 063 21271.38 422.39 43080.03 48047.26 2021-03-04 13:06:40.000 063 21271.45 422.34 43080.04 48047.39 2021-03-04 13:06:41.000 063 21271.47 422.34 43080.05 48047.35 2021-03-04 13:06:42.000 063 21271.51 422.34 43080.08 48047.44 2021-03-04 13:06:43.000 063 21271.54 422.34 43080.07 48047.37 2021-03-04 13:06:44.000 063 21271.54 422.35 43080.06 48047.37 2021-03-04 13:06:45.000 063 21271.57 422.39 43080.03 48047.43 2021-03-04 13:06:46.000 063 21271.60 422.40 43080.04 48047.32 2021-03-04 13:06:47.000 063 21271.62 422.41 43080.04 48047.35 2021-03-04 13:06:48.000 063 21271.59 422.43 43079.99 48047.33 2021-03-04 13:06:49.000 063 21271.57 422.44 43079.98 48047.26 2021-03-04 13:06:50.000 063 21271.54 422.41 43079.98 48047.20 2021-03-04 13:06:51.000 063 21271.50 422.38 43079.97 48047.29 2021-03-04 13:06:52.000 063 21271.53 422.40 43079.98 48047.25 2021-03-04 13:06:53.000 063 21271.51 422.41 43079.99 48047.33 2021-03-04 13:06:54.000 063 21271.51 422.40 43079.96 48047.35 2021-03-04 13:06:55.000 063 21271.50 422.41 43079.98 48047.18 2021-03-04 13:06:56.000 063 21271.46 422.41 43079.98 48047.45 2021-03-04 13:06:57.000 063 21271.42 422.41 43079.95 48047.23 2021-03-04 13:06:58.000 063 21271.38 422.39 43079.98 48047.17 2021-03-04 13:06:59.000 063 21271.33 422.38 43079.96 48047.17 2021-03-04 13:07:00.000 063 21271.27 422.38 43079.98 48047.12 2021-03-04 13:07:01.000 063 21271.18 422.37 43079.96 48047.11 2021-03-04 13:07:02.000 063 21271.10 422.31 43079.95 48047.05 2021-03-04 13:07:03.000 063 21271.03 422.32 43079.95 48047.23 2021-03-04 13:07:04.000 063 21270.96 422.32 43079.94 48047.04 2021-03-04 13:07:05.000 063 21270.87 422.30 43079.97 48047.10 2021-03-04 13:07:06.000 063 21270.82 422.30 43079.93 48046.92 2021-03-04 13:07:07.000 063 21270.79 422.28 43079.92 48046.92 2021-03-04 13:07:08.000 063 21270.77 422.29 43079.90 48046.96 2021-03-04 13:07:09.000 063 21270.76 422.28 43079.91 48046.79 2021-03-04 13:07:10.000 063 21270.75 422.32 43079.92 48046.89 2021-03-04 13:07:11.000 063 21270.84 422.31 43079.92 48046.89 2021-03-04 13:07:12.000 063 21270.90 422.32 43079.94 48046.93 2021-03-04 13:07:13.000 063 21270.97 422.36 43079.94 48046.94 2021-03-04 13:07:14.000 063 21271.06 422.40 43079.88 48046.99 2021-03-04 13:07:15.000 063 21271.12 422.46 43079.93 48047.02 2021-03-04 13:07:16.000 063 21271.18 422.50 43079.92 48047.02 2021-03-04 13:07:17.000 063 21271.23 422.55 43079.92 48047.23 2021-03-04 13:07:18.000 063 21271.30 422.56 43079.92 48047.12 2021-03-04 13:07:19.000 063 21271.27 422.64 43079.93 48047.20 2021-03-04 13:07:20.000 063 21271.28 422.67 43079.89 48047.15 2021-03-04 13:07:21.000 063 21271.28 422.66 43079.84 48047.16 2021-03-04 13:07:22.000 063 21271.26 422.61 43079.86 48047.14 2021-03-04 13:07:23.000 063 21271.30 422.57 43079.85 48047.09 2021-03-04 13:07:24.000 063 21271.31 422.55 43079.84 48047.17 2021-03-04 13:07:25.000 063 21271.33 422.57 43079.85 48047.09 2021-03-04 13:07:26.000 063 21271.41 422.57 43079.78 48047.10 2021-03-04 13:07:27.000 063 21271.52 422.56 43079.73 48047.02 2021-03-04 13:07:28.000 063 21271.54 422.54 43079.64 48047.00 2021-03-04 13:07:29.000 063 21271.57 422.49 43079.59 48047.14 2021-03-04 13:07:30.000 063 21271.64 422.45 43079.54 48047.04 2021-03-04 13:07:31.000 063 21271.67 422.43 43079.52 48047.05 2021-03-04 13:07:32.000 063 21271.69 422.42 43079.56 48047.03 2021-03-04 13:07:33.000 063 21271.69 422.34 43079.57 48047.02 2021-03-04 13:07:34.000 063 21271.69 422.27 43079.59 48047.08 2021-03-04 13:07:35.000 063 21271.66 422.23 43079.64 48047.11 2021-03-04 13:07:36.000 063 21271.57 422.21 43079.65 48046.97 2021-03-04 13:07:37.000 063 21271.47 422.19 43079.67 48046.98 2021-03-04 13:07:38.000 063 21271.40 422.18 43079.74 48046.97 2021-03-04 13:07:39.000 063 21271.30 422.21 43079.78 48046.96 2021-03-04 13:07:40.000 063 21271.22 422.20 43079.80 48047.13 2021-03-04 13:07:41.000 063 21271.16 422.19 43079.77 48046.93 2021-03-04 13:07:42.000 063 21271.09 422.18 43079.82 48047.04 2021-03-04 13:07:43.000 063 21271.13 422.19 43079.83 48047.07 2021-03-04 13:07:44.000 063 21271.17 422.19 43079.84 48047.10 2021-03-04 13:07:45.000 063 21271.24 422.17 43079.82 48047.07 2021-03-04 13:07:46.000 063 21271.32 422.14 43079.80 48047.09 2021-03-04 13:07:47.000 063 21271.45 422.12 43079.81 48047.17 2021-03-04 13:07:48.000 063 21271.64 422.10 43079.82 48047.09 2021-03-04 13:07:49.000 063 21271.79 422.07 43079.77 48047.19 2021-03-04 13:07:50.000 063 21271.95 422.07 43079.75 48047.19 2021-03-04 13:07:51.000 063 21272.09 422.07 43079.71 48047.25 2021-03-04 13:07:52.000 063 21272.17 422.01 43079.67 48047.36 2021-03-04 13:07:53.000 063 21272.25 421.93 43079.67 48047.39 2021-03-04 13:07:54.000 063 21272.26 421.85 43079.69 48047.40 2021-03-04 13:07:55.000 063 21272.23 421.77 43079.70 48047.31 2021-03-04 13:07:56.000 063 21272.16 421.71 43079.76 48047.29 2021-03-04 13:07:57.000 063 21272.07 421.67 43079.77 48047.47 2021-03-04 13:07:58.000 063 21271.93 421.66 43079.75 48047.31 2021-03-04 13:07:59.000 063 21271.78 421.65 43079.78 48047.40 2021-03-04 13:08:00.000 063 21271.63 421.66 43079.79 48047.28 2021-03-04 13:08:01.000 063 21271.44 421.67 43079.77 48047.15 2021-03-04 13:08:02.000 063 21271.29 421.70 43079.78 48047.04 2021-03-04 13:08:03.000 063 21271.14 421.81 43079.76 48047.04 2021-03-04 13:08:04.000 063 21271.06 421.89 43079.75 48046.89 2021-03-04 13:08:05.000 063 21271.03 421.96 43079.73 48046.99 2021-03-04 13:08:06.000 063 21271.02 422.00 43079.69 48046.89 2021-03-04 13:08:07.000 063 21271.04 422.01 43079.64 48046.78 2021-03-04 13:08:08.000 063 21271.08 421.98 43079.59 48046.59 2021-03-04 13:08:09.000 063 21271.16 421.98 43079.57 48046.74 2021-03-04 13:08:10.000 063 21271.29 421.94 43079.52 48046.91 2021-03-04 13:08:11.000 063 21271.43 421.92 43079.52 48046.87 2021-03-04 13:08:12.000 063 21271.62 421.88 43079.54 48046.93 2021-03-04 13:08:13.000 063 21271.74 421.84 43079.49 48046.95 2021-03-04 13:08:14.000 063 21271.92 421.80 43079.51 48047.06 2021-03-04 13:08:15.000 063 21272.09 421.74 43079.51 48047.10 2021-03-04 13:08:16.000 063 21272.26 421.66 43079.51 48047.22 2021-03-04 13:08:17.000 063 21272.36 421.63 43079.52 48047.25 2021-03-04 13:08:18.000 063 21272.43 421.67 43079.53 48047.29 2021-03-04 13:08:19.000 063 21272.49 421.71 43079.47 48047.40 2021-03-04 13:08:20.000 063 21272.48 421.71 43079.42 48047.21 2021-03-04 13:08:21.000 063 21272.48 421.58 43079.43 48047.33 2021-03-04 13:08:22.000 063 21272.46 421.38 43079.50 48047.29 2021-03-04 13:08:23.000 063 21272.37 421.27 43079.56 48047.35 2021-03-04 13:08:24.000 063 21272.31 421.20 43079.66 48047.40 2021-03-04 13:08:25.000 063 21272.23 421.18 43079.73 48047.42 2021-03-04 13:08:26.000 063 21272.10 421.32 43079.75 48047.39 2021-03-04 13:08:27.000 063 21272.03 421.44 43079.68 48047.34 2021-03-04 13:08:28.000 063 21271.97 421.49 43079.63 48047.28 2021-03-04 13:08:29.000 063 21271.92 421.54 43079.58 48047.21 2021-03-04 13:08:30.000 063 21271.89 421.57 43079.52 48047.20 2021-03-04 13:08:31.000 063 21271.87 421.59 43079.50 48047.10 2021-03-04 13:08:32.000 063 21271.88 421.57 43079.48 48047.04 2021-03-04 13:08:33.000 063 21271.88 421.55 43079.47 48047.03 2021-03-04 13:08:34.000 063 21271.94 421.49 43079.50 48047.04 2021-03-04 13:08:35.000 063 21272.00 421.41 43079.55 48047.12 2021-03-04 13:08:36.000 063 21272.04 421.32 43079.59 48047.04 2021-03-04 13:08:37.000 063 21272.08 421.24 43079.65 48047.20 2021-03-04 13:08:38.000 063 21272.16 421.13 43079.70 48047.32 2021-03-04 13:08:39.000 063 21272.24 421.03 43079.76 48047.37 2021-03-04 13:08:40.000 063 21272.31 420.96 43079.81 48047.50 2021-03-04 13:08:41.000 063 21272.38 420.91 43079.86 48047.51 2021-03-04 13:08:42.000 063 21272.44 420.87 43079.89 48047.60 2021-03-04 13:08:43.000 063 21272.46 420.82 43079.91 48047.64 2021-03-04 13:08:44.000 063 21272.50 420.78 43079.94 48047.67 2021-03-04 13:08:45.000 063 21272.51 420.75 43079.95 48047.71 2021-03-04 13:08:46.000 063 21272.53 420.76 43079.94 48047.68 2021-03-04 13:08:47.000 063 21272.52 420.78 43079.92 48047.67 2021-03-04 13:08:48.000 063 21272.51 420.79 43079.90 48047.65 2021-03-04 13:08:49.000 063 21272.49 420.81 43079.87 48047.67 2021-03-04 13:08:50.000 063 21272.44 420.91 43079.87 48047.63 2021-03-04 13:08:51.000 063 21272.43 420.97 43079.81 48047.60 2021-03-04 13:08:52.000 063 21272.40 420.96 43079.75 48047.52 2021-03-04 13:08:53.000 063 21272.36 420.91 43079.77 48047.46 2021-03-04 13:08:54.000 063 21272.31 420.90 43079.75 48047.43 2021-03-04 13:08:55.000 063 21272.29 420.89 43079.76 48047.48 2021-03-04 13:08:56.000 063 21272.29 420.86 43079.72 48047.49 2021-03-04 13:08:57.000 063 21272.25 420.87 43079.73 48047.49 2021-03-04 13:08:58.000 063 21272.23 420.86 43079.72 48047.42 2021-03-04 13:08:59.000 063 21272.23 420.80 43079.72 48047.39 2021-03-04 13:09:00.000 063 21272.23 420.82 43079.71 48047.39 2021-03-04 13:09:01.000 063 21272.19 420.82 43079.71 48047.45 2021-03-04 13:09:02.000 063 21272.18 420.77 43079.69 48047.42 2021-03-04 13:09:03.000 063 21272.20 420.76 43079.70 48047.41 2021-03-04 13:09:04.000 063 21272.18 420.75 43079.71 48047.36 2021-03-04 13:09:05.000 063 21272.19 420.70 43079.70 48047.42 2021-03-04 13:09:06.000 063 21272.15 420.70 43079.73 48047.38 2021-03-04 13:09:07.000 063 21272.14 420.69 43079.75 48047.38 2021-03-04 13:09:08.000 063 21272.12 420.68 43079.77 48047.39 2021-03-04 13:09:09.000 063 21272.13 420.65 43079.75 48047.38 2021-03-04 13:09:10.000 063 21272.13 420.59 43079.75 48047.38 2021-03-04 13:09:11.000 063 21272.09 420.55 43079.76 48047.37 2021-03-04 13:09:12.000 063 21272.10 420.51 43079.79 48047.47 2021-03-04 13:09:13.000 063 21272.09 420.50 43079.81 48047.33 2021-03-04 13:09:14.000 063 21272.14 420.48 43079.84 48047.32 2021-03-04 13:09:15.000 063 21272.20 420.46 43079.83 48047.56 2021-03-04 13:09:16.000 063 21272.27 420.46 43079.79 48047.48 2021-03-04 13:09:17.000 063 21272.33 420.47 43079.82 48047.48 2021-03-04 13:09:18.000 063 21272.42 420.42 43079.83 48047.51 2021-03-04 13:09:19.000 063 21272.47 420.40 43079.82 48047.62 2021-03-04 13:09:20.000 063 21272.57 420.38 43079.86 48047.67 2021-03-04 13:09:21.000 063 21272.60 420.37 43079.88 48047.70 2021-03-04 13:09:22.000 063 21272.62 420.32 43079.94 48047.70 2021-03-04 13:09:23.000 063 21272.61 420.30 43079.96 48047.75 2021-03-04 13:09:24.000 063 21272.62 420.32 43079.98 48047.77 2021-03-04 13:09:25.000 063 21272.62 420.29 43079.99 48047.81 2021-03-04 13:09:26.000 063 21272.62 420.27 43079.99 48047.78 2021-03-04 13:09:27.000 063 21272.58 420.26 43079.99 48047.83 2021-03-04 13:09:28.000 063 21272.55 420.24 43079.98 48047.79 2021-03-04 13:09:29.000 063 21272.51 420.20 43079.98 48047.69 2021-03-04 13:09:30.000 063 21272.47 420.17 43079.96 48047.62 2021-03-04 13:09:31.000 063 21272.41 420.17 43079.93 48047.75 2021-03-04 13:09:32.000 063 21272.37 420.16 43079.84 48047.70 2021-03-04 13:09:33.000 063 21272.35 420.17 43079.78 48047.54 2021-03-04 13:09:34.000 063 21272.36 420.18 43079.77 48047.58 2021-03-04 13:09:35.000 063 21272.41 420.11 43079.70 48047.46 2021-03-04 13:09:36.000 063 21272.47 419.99 43079.69 48047.55 2021-03-04 13:09:37.000 063 21272.51 419.94 43079.74 48047.50 2021-03-04 13:09:38.000 063 21272.56 419.91 43079.75 48047.54 2021-03-04 13:09:39.000 063 21272.58 419.91 43079.76 48047.49 2021-03-04 13:09:40.000 063 21272.62 419.92 43079.75 48047.58 2021-03-04 13:09:41.000 063 21272.58 419.98 43079.77 48047.63 2021-03-04 13:09:42.000 063 21272.58 419.98 43079.77 48047.67 2021-03-04 13:09:43.000 063 21272.53 420.03 43079.81 48047.67 2021-03-04 13:09:44.000 063 21272.46 420.07 43079.83 48047.62 2021-03-04 13:09:45.000 063 21272.38 420.11 43079.85 48047.62 2021-03-04 13:09:46.000 063 21272.34 420.12 43079.87 48047.60 2021-03-04 13:09:47.000 063 21272.25 420.09 43079.88 48047.56 2021-03-04 13:09:48.000 063 21272.18 420.08 43079.91 48047.50 2021-03-04 13:09:49.000 063 21272.22 420.05 43079.89 48047.52 2021-03-04 13:09:50.000 063 21272.26 420.03 43079.89 48047.59 2021-03-04 13:09:51.000 063 21272.23 419.99 43079.86 48047.51 2021-03-04 13:09:52.000 063 21272.24 419.93 43079.85 48047.61 2021-03-04 13:09:53.000 063 21272.36 419.84 43079.90 48047.61 2021-03-04 13:09:54.000 063 21272.45 419.78 43079.90 48047.64 2021-03-04 13:09:55.000 063 21272.54 419.76 43079.87 48047.61 2021-03-04 13:09:56.000 063 21272.61 419.79 43079.86 48047.77 2021-03-04 13:09:57.000 063 21272.68 419.86 43079.85 48047.76 2021-03-04 13:09:58.000 063 21272.75 419.92 43079.77 48047.67 2021-03-04 13:09:59.000 063 21272.80 419.92 43079.67 48047.72 2021-03-04 13:10:00.000 063 21272.80 419.91 43079.61 48047.62 2021-03-04 13:10:01.000 063 21272.77 419.84 43079.60 48047.62 2021-03-04 13:10:02.000 063 21272.75 419.77 43079.65 48047.52 2021-03-04 13:10:03.000 063 21272.72 419.76 43079.64 48047.57 2021-03-04 13:10:04.000 063 21272.68 419.78 43079.62 48047.53 2021-03-04 13:10:05.000 063 21272.63 419.75 43079.62 48047.49 2021-03-04 13:10:06.000 063 21272.57 419.72 43079.62 48047.48 2021-03-04 13:10:07.000 063 21272.51 419.66 43079.65 48047.45 2021-03-04 13:10:08.000 063 21272.46 419.63 43079.66 48047.49 2021-03-04 13:10:09.000 063 21272.43 419.62 43079.69 48047.45 2021-03-04 13:10:10.000 063 21272.45 419.60 43079.75 48047.44 2021-03-04 13:10:11.000 063 21272.47 419.61 43079.75 48047.49 2021-03-04 13:10:12.000 063 21272.51 419.63 43079.74 48047.54 2021-03-04 13:10:13.000 063 21272.54 419.68 43079.73 48047.60 2021-03-04 13:10:14.000 063 21272.59 419.76 43079.72 48047.57 2021-03-04 13:10:15.000 063 21272.67 419.83 43079.63 48047.44 2021-03-04 13:10:16.000 063 21272.72 419.85 43079.60 48047.57 2021-03-04 13:10:17.000 063 21272.84 419.84 43079.60 48047.62 2021-03-04 13:10:18.000 063 21272.89 419.82 43079.59 48047.59 2021-03-04 13:10:19.000 063 21272.91 419.79 43079.62 48047.62 2021-03-04 13:10:20.000 063 21272.99 419.76 43079.61 48047.62 2021-03-04 13:10:21.000 063 21273.03 419.73 43079.64 48047.68 2021-03-04 13:10:22.000 063 21273.06 419.66 43079.66 48047.71 2021-03-04 13:10:23.000 063 21273.02 419.61 43079.66 48047.62 2021-03-04 13:10:24.000 063 21272.98 419.57 43079.68 48047.65 2021-03-04 13:10:25.000 063 21272.99 419.50 43079.66 48047.69 2021-03-04 13:10:26.000 063 21272.98 419.45 43079.64 48047.71 2021-03-04 13:10:27.000 063 21272.93 419.44 43079.69 48047.73 2021-03-04 13:10:28.000 063 21272.90 419.42 43079.70 48047.74 2021-03-04 13:10:29.000 063 21272.90 419.40 43079.72 48047.70 2021-03-04 13:10:30.000 063 21272.89 419.39 43079.74 48047.72 2021-03-04 13:10:31.000 063 21272.87 419.35 43079.74 48047.71 2021-03-04 13:10:32.000 063 21272.90 419.30 43079.72 48047.70 2021-03-04 13:10:33.000 063 21272.94 419.29 43079.75 48047.75 2021-03-04 13:10:34.000 063 21272.96 419.28 43079.75 48047.76 2021-03-04 13:10:35.000 063 21272.98 419.26 43079.79 48047.73 2021-03-04 13:10:36.000 063 21272.96 419.24 43079.79 48047.80 2021-03-04 13:10:37.000 063 21272.95 419.25 43079.80 48047.75 2021-03-04 13:10:38.000 063 21272.95 419.23 43079.82 48047.89 2021-03-04 13:10:39.000 063 21272.97 419.24 43079.84 48047.72 2021-03-04 13:10:40.000 063 21272.94 419.30 43079.85 48047.74 2021-03-04 13:10:41.000 063 21272.93 419.34 43079.82 48047.80 2021-03-04 13:10:42.000 063 21272.94 419.38 43079.82 48047.83 2021-03-04 13:10:43.000 063 21272.98 419.39 43079.84 48047.76 2021-03-04 13:10:44.000 063 21272.97 419.40 43079.83 48047.84 2021-03-04 13:10:45.000 063 21272.98 419.39 43079.82 48047.76 2021-03-04 13:10:46.000 063 21273.05 419.38 43079.81 48047.81 2021-03-04 13:10:47.000 063 21273.08 419.35 43079.82 48047.86 2021-03-04 13:10:48.000 063 21273.10 419.30 43079.82 48047.76 2021-03-04 13:10:49.000 063 21273.12 419.23 43079.85 48047.84 2021-03-04 13:10:50.000 063 21273.17 419.16 43079.89 48047.87 2021-03-04 13:10:51.000 063 21273.18 419.11 43079.93 48047.94 2021-03-04 13:10:52.000 063 21273.22 419.04 43079.93 48048.07 2021-03-04 13:10:53.000 063 21273.22 419.01 43079.97 48047.97 2021-03-04 13:10:54.000 063 21273.24 418.95 43079.95 48048.08 2021-03-04 13:10:55.000 063 21273.21 418.88 43079.96 48048.04 2021-03-04 13:10:56.000 063 21273.19 418.86 43079.96 48047.98 2021-03-04 13:10:57.000 063 21273.16 418.88 43079.96 48048.06 2021-03-04 13:10:58.000 063 21273.11 418.90 43079.98 48047.87 2021-03-04 13:10:59.000 063 21273.11 418.95 43079.96 48047.97 2021-03-04 13:11:00.000 063 21273.15 418.93 43079.94 48048.03 2021-03-04 13:11:01.000 063 21273.15 418.92 43079.96 48048.03 2021-03-04 13:11:02.000 063 21273.17 418.94 43079.95 48048.00 2021-03-04 13:11:03.000 063 21273.16 418.97 43079.96 48047.82 2021-03-04 13:11:04.000 063 21273.20 418.97 43079.98 48048.09 2021-03-04 13:11:05.000 063 21273.24 418.98 43080.03 48048.04 2021-03-04 13:11:06.000 063 21273.24 419.04 43080.01 48047.98 2021-03-04 13:11:07.000 063 21273.27 419.05 43080.00 48048.01 2021-03-04 13:11:08.000 063 21273.28 419.05 43080.03 48048.24 2021-03-04 13:11:09.000 063 21273.32 419.07 43080.04 48048.10 2021-03-04 13:11:10.000 063 21273.38 419.12 43080.04 48048.10 2021-03-04 13:11:11.000 063 21273.42 419.15 43080.04 48048.24 2021-03-04 13:11:12.000 063 21273.44 419.17 43079.99 48048.18 2021-03-04 13:11:13.000 063 21273.41 419.22 43079.98 48048.13 2021-03-04 13:11:14.000 063 21273.42 419.25 43079.97 48048.03 2021-03-04 13:11:15.000 063 21273.41 419.24 43080.00 48048.23 2021-03-04 13:11:16.000 063 21273.42 419.27 43079.97 48048.06 2021-03-04 13:11:17.000 063 21273.44 419.28 43079.96 48048.14 2021-03-04 13:11:18.000 063 21273.43 419.27 43079.98 48048.00 2021-03-04 13:11:19.000 063 21273.44 419.28 43079.95 48048.18 2021-03-04 13:11:20.000 063 21273.51 419.27 43079.96 48048.06 2021-03-04 13:11:21.000 063 21273.51 419.23 43079.99 48048.22 2021-03-04 13:11:22.000 063 21273.49 419.21 43080.01 48048.15 2021-03-04 13:11:23.000 063 21273.52 419.22 43080.02 48048.33 2021-03-04 13:11:24.000 063 21273.50 419.22 43079.99 48048.17 2021-03-04 13:11:25.000 063 21273.45 419.24 43080.04 48048.23 2021-03-04 13:11:26.000 063 21273.38 419.22 43080.04 48048.26 2021-03-04 13:11:27.000 063 21273.34 419.22 43080.02 48048.24 2021-03-04 13:11:28.000 063 21273.32 419.22 43080.02 48048.08 2021-03-04 13:11:29.000 063 21273.29 419.24 43080.04 48048.24 2021-03-04 13:11:30.000 063 21273.24 419.25 43080.03 48048.19 2021-03-04 13:11:31.000 063 21273.18 419.29 43080.07 48047.96 2021-03-04 13:11:32.000 063 21273.18 419.31 43080.04 48048.22 2021-03-04 13:11:33.000 063 21273.18 419.34 43080.04 48048.13 2021-03-04 13:11:34.000 063 21273.14 419.34 43080.05 48048.14 2021-03-04 13:11:35.000 063 21273.14 419.37 43080.04 48047.97 2021-03-04 13:11:36.000 063 21273.15 419.39 43080.06 48048.17 2021-03-04 13:11:37.000 063 21273.15 419.45 43080.07 48048.10 2021-03-04 13:11:38.000 063 21273.13 419.45 43080.09 48048.07 2021-03-04 13:11:39.000 063 21273.12 419.51 43080.10 48048.02 2021-03-04 13:11:40.000 063 21273.06 419.54 43080.06 48048.18 2021-03-04 13:11:41.000 063 21273.03 419.56 43080.07 48048.09 2021-03-04 13:11:42.000 063 21272.99 419.57 43080.06 48048.10 2021-03-04 13:11:43.000 063 21272.97 419.56 43080.08 48047.98 2021-03-04 13:11:44.000 063 21272.96 419.57 43080.09 48047.98 2021-03-04 13:11:45.000 063 21272.94 419.55 43080.08 48048.03 2021-03-04 13:11:46.000 063 21272.90 419.56 43080.10 48048.13 2021-03-04 13:11:47.000 063 21272.90 419.54 43080.11 48048.10 2021-03-04 13:11:48.000 063 21272.88 419.56 43080.12 48048.10 2021-03-04 13:11:49.000 063 21272.88 419.52 43080.16 48048.12 2021-03-04 13:11:50.000 063 21272.91 419.54 43080.14 48048.12 2021-03-04 13:11:51.000 063 21272.95 419.61 43080.12 48048.14 2021-03-04 13:11:52.000 063 21272.97 419.68 43080.13 48048.10 2021-03-04 13:11:53.000 063 21272.97 419.69 43080.10 48048.12 2021-03-04 13:11:54.000 063 21272.96 419.70 43080.08 48048.07 2021-03-04 13:11:55.000 063 21272.99 419.70 43080.05 48048.12 2021-03-04 13:11:56.000 063 21273.00 419.70 43080.08 48048.02 2021-03-04 13:11:57.000 063 21273.00 419.70 43080.08 48048.07 2021-03-04 13:11:58.000 063 21272.95 419.72 43080.05 48048.10 2021-03-04 13:11:59.000 063 21272.91 419.73 43080.04 48048.01 2021-03-04 13:12:00.000 063 21272.90 419.74 43080.04 48048.05 2021-03-04 13:12:01.000 063 21272.87 419.74 43080.05 48048.01 2021-03-04 13:12:02.000 063 21272.88 419.71 43080.05 48048.00 2021-03-04 13:12:03.000 063 21272.89 419.70 43080.09 48047.87 2021-03-04 13:12:04.000 063 21272.88 419.68 43080.11 48048.00 2021-03-04 13:12:05.000 063 21272.88 419.70 43080.11 48047.93 2021-03-04 13:12:06.000 063 21272.87 419.75 43080.10 48048.10 2021-03-04 13:12:07.000 063 21272.82 419.78 43080.11 48047.99 2021-03-04 13:12:08.000 063 21272.79 419.75 43080.13 48047.95 2021-03-04 13:12:09.000 063 21272.77 419.81 43080.10 48047.99 2021-03-04 13:12:10.000 063 21272.77 419.82 43080.10 48048.02 2021-03-04 13:12:11.000 063 21272.77 419.84 43080.10 48048.14 2021-03-04 13:12:12.000 063 21272.76 419.85 43080.12 48047.87 2021-03-04 13:12:13.000 063 21272.78 419.85 43080.12 48047.99 2021-03-04 13:12:14.000 063 21272.78 419.88 43080.12 48048.01 2021-03-04 13:12:15.000 063 21272.79 419.88 43080.12 48047.94 2021-03-04 13:12:16.000 063 21272.78 419.91 43080.11 48048.12 2021-03-04 13:12:17.000 063 21272.75 419.92 43080.10 48048.03 2021-03-04 13:12:18.000 063 21272.66 419.96 43080.08 48047.98 2021-03-04 13:12:19.000 063 21272.58 420.00 43080.11 48047.83 2021-03-04 13:12:20.000 063 21272.57 420.03 43080.11 48047.90 2021-03-04 13:12:21.000 063 21272.49 420.13 43080.12 48047.92 2021-03-04 13:12:22.000 063 21272.41 420.21 43080.08 48047.95 2021-03-04 13:12:23.000 063 21272.36 420.28 43080.08 48047.81 2021-03-04 13:12:24.000 063 21272.25 420.35 43080.06 48047.89 2021-03-04 13:12:25.000 063 21272.13 420.39 43080.04 48047.79 2021-03-04 13:12:26.000 063 21272.08 420.45 43080.04 48047.73 2021-03-04 13:12:27.000 063 21272.05 420.50 43080.00 48047.65 2021-03-04 13:12:28.000 063 21272.05 420.55 43079.99 48047.64 2021-03-04 13:12:29.000 063 21272.03 420.54 43079.92 48047.56 2021-03-04 13:12:30.000 063 21272.05 420.52 43079.89 48047.55 2021-03-04 13:12:31.000 063 21272.10 420.50 43079.86 48047.46 2021-03-04 13:12:32.000 063 21272.16 420.45 43079.89 48047.54 2021-03-04 13:12:33.000 063 21272.24 420.40 43079.89 48047.62 2021-03-04 13:12:34.000 063 21272.31 420.39 43079.91 48047.44 2021-03-04 13:12:35.000 063 21272.33 420.35 43079.93 48047.70 2021-03-04 13:12:36.000 063 21272.34 420.35 43079.98 48047.55 2021-03-04 13:12:37.000 063 21272.31 420.40 43079.96 48047.67 2021-03-04 13:12:38.000 063 21272.28 420.46 43079.96 48047.74 2021-03-04 13:12:39.000 063 21272.21 420.51 43079.93 48047.53 2021-03-04 13:12:40.000 063 21272.12 420.55 43079.91 48047.60 2021-03-04 13:12:41.000 063 21272.01 420.58 43079.94 48047.52 2021-03-04 13:12:42.000 063 21271.91 420.64 43079.94 48047.51 2021-03-04 13:12:43.000 063 21271.82 420.72 43079.92 48047.47 2021-03-04 13:12:44.000 063 21271.76 420.77 43079.88 48047.48 2021-03-04 13:12:45.000 063 21271.72 420.81 43079.88 48047.36 2021-03-04 13:12:46.000 063 21271.68 420.84 43079.89 48047.39 2021-03-04 13:12:47.000 063 21271.68 420.82 43079.87 48047.33 2021-03-04 13:12:48.000 063 21271.67 420.82 43079.86 48047.22 2021-03-04 13:12:49.000 063 21271.68 420.82 43079.84 48047.40 2021-03-04 13:12:50.000 063 21271.73 420.77 43079.86 48047.35 2021-03-04 13:12:51.000 063 21271.79 420.75 43079.85 48047.31 2021-03-04 13:12:52.000 063 21271.86 420.73 43079.86 48047.34 2021-03-04 13:12:53.000 063 21271.92 420.75 43079.85 48047.37 2021-03-04 13:12:54.000 063 21271.99 420.74 43079.85 48047.42 2021-03-04 13:12:55.000 063 21271.98 420.70 43079.86 48047.43 2021-03-04 13:12:56.000 063 21271.93 420.73 43079.85 48047.48 2021-03-04 13:12:57.000 063 21271.91 420.73 43079.86 48047.42 2021-03-04 13:12:58.000 063 21271.85 420.72 43079.85 48047.45 2021-03-04 13:12:59.000 063 21271.79 420.73 43079.89 48047.42 2021-03-04 13:13:00.000 063 21271.70 420.75 43079.85 48047.42 2021-03-04 13:13:01.000 063 21271.64 420.76 43079.86 48047.34 2021-03-04 13:13:02.000 063 21271.60 420.81 43079.88 48047.33 2021-03-04 13:13:03.000 063 21271.58 420.83 43079.91 48047.36 2021-03-04 13:13:04.000 063 21271.54 420.86 43079.88 48047.27 2021-03-04 13:13:05.000 063 21271.54 420.90 43079.92 48047.33 2021-03-04 13:13:06.000 063 21271.56 420.94 43079.90 48047.33 2021-03-04 13:13:07.000 063 21271.59 420.98 43079.90 48047.25 2021-03-04 13:13:08.000 063 21271.59 421.00 43079.92 48047.27 2021-03-04 13:13:09.000 063 21271.63 421.01 43079.91 48047.27 2021-03-04 13:13:10.000 063 21271.69 421.05 43079.91 48047.37 2021-03-04 13:13:11.000 063 21271.74 421.09 43079.92 48047.37 2021-03-04 13:13:12.000 063 21271.76 421.15 43079.94 48047.43 2021-03-04 13:13:13.000 063 21271.77 421.21 43079.94 48047.41 2021-03-04 13:13:14.000 063 21271.75 421.26 43079.92 48047.45 2021-03-04 13:13:15.000 063 21271.72 421.29 43079.91 48047.43 2021-03-04 13:13:16.000 063 21271.67 421.32 43079.91 48047.47 2021-03-04 13:13:17.000 063 21271.62 421.34 43079.94 48047.45 2021-03-04 13:13:18.000 063 21271.58 421.38 43079.97 48047.43 2021-03-04 13:13:19.000 063 21271.52 421.47 43079.98 48047.43 2021-03-04 13:13:20.000 063 21271.48 421.49 43079.98 48047.31 2021-03-04 13:13:21.000 063 21271.47 421.49 43079.95 48047.33 2021-03-04 13:13:22.000 063 21271.45 421.49 43079.92 48047.36 2021-03-04 13:13:23.000 063 21271.47 421.52 43079.90 48047.33 2021-03-04 13:13:24.000 063 21271.49 421.54 43079.95 48047.35 2021-03-04 13:13:25.000 063 21271.56 421.54 43079.94 48047.29 2021-03-04 13:13:26.000 063 21271.64 421.50 43079.96 48047.34 2021-03-04 13:13:27.000 063 21271.68 421.53 43079.95 48047.38 2021-03-04 13:13:28.000 063 21271.74 421.54 43079.94 48047.38 2021-03-04 13:13:29.000 063 21271.79 421.52 43079.94 48047.45 2021-03-04 13:13:30.000 063 21271.82 421.54 43079.92 48047.42 2021-03-04 13:13:31.000 063 21271.82 421.57 43079.89 48047.46 2021-03-04 13:13:32.000 063 21271.77 421.59 43079.91 48047.38 2021-03-04 13:13:33.000 063 21271.72 421.61 43079.94 48047.46 2021-03-04 13:13:34.000 063 21271.63 421.74 43079.90 48047.40 2021-03-04 13:13:35.000 063 21271.50 421.91 43079.78 48047.35 2021-03-04 13:13:36.000 063 21271.37 422.01 43079.70 48047.19 2021-03-04 13:13:37.000 063 21271.25 422.10 43079.60 48047.09 2021-03-04 13:13:38.000 063 21271.18 422.16 43079.52 48046.90 2021-03-04 13:13:39.000 063 21271.12 422.18 43079.47 48046.80 2021-03-04 13:13:40.000 063 21271.06 422.25 43079.42 48046.76 2021-03-04 13:13:41.000 063 21271.04 422.28 43079.41 48046.64 2021-03-04 13:13:42.000 063 21271.02 422.30 43079.35 48046.63 2021-03-04 13:13:43.000 063 21271.02 422.33 43079.30 48046.61 2021-03-04 13:13:44.000 063 21271.02 422.35 43079.30 48046.50 2021-03-04 13:13:45.000 063 21271.01 422.36 43079.31 48046.53 2021-03-04 13:13:46.000 063 21271.05 422.34 43079.31 48046.42 2021-03-04 13:13:47.000 063 21271.11 422.25 43079.34 48046.45 2021-03-04 13:13:48.000 063 21271.09 422.20 43079.39 48046.70 2021-03-04 13:13:49.000 063 21271.10 422.17 43079.44 48046.67 2021-03-04 13:13:50.000 063 21271.10 422.14 43079.44 48046.71 2021-03-04 13:13:51.000 063 21271.11 422.11 43079.46 48046.64 2021-03-04 13:13:52.000 063 21271.12 422.08 43079.51 48046.68 2021-03-04 13:13:53.000 063 21271.08 422.06 43079.51 48046.80 2021-03-04 13:13:54.000 063 21271.06 422.07 43079.51 48046.79 2021-03-04 13:13:55.000 063 21270.98 422.13 43079.48 48046.76 2021-03-04 13:13:56.000 063 21270.98 422.15 43079.46 48046.71 2021-03-04 13:13:57.000 063 21270.96 422.14 43079.44 48046.64 2021-03-04 13:13:58.000 063 21270.92 422.14 43079.44 48046.65 2021-03-04 13:13:59.000 063 21270.91 422.11 43079.42 48046.60 2021-03-04 13:14:00.000 063 21270.92 422.07 43079.43 48046.64 2021-03-04 13:14:01.000 063 21270.95 422.04 43079.43 48046.65 2021-03-04 13:14:02.000 063 21270.98 421.98 43079.46 48046.67 2021-03-04 13:14:03.000 063 21271.02 421.93 43079.49 48046.69 2021-03-04 13:14:04.000 063 21271.09 421.87 43079.52 48046.72 2021-03-04 13:14:05.000 063 21271.15 421.86 43079.53 48046.72 2021-03-04 13:14:06.000 063 21271.26 421.84 43079.53 48046.84 2021-03-04 13:14:07.000 063 21271.36 421.83 43079.55 48046.88 2021-03-04 13:14:08.000 063 21271.42 421.80 43079.58 48046.88 2021-03-04 13:14:09.000 063 21271.46 421.78 43079.59 48046.92 2021-03-04 13:14:10.000 063 21271.53 421.76 43079.62 48047.03 2021-03-04 13:14:11.000 063 21271.57 421.72 43079.63 48047.04 2021-03-04 13:14:12.000 063 21271.58 421.70 43079.65 48047.13 2021-03-04 13:14:13.000 063 21271.55 421.70 43079.67 48047.14 2021-03-04 13:14:14.000 063 21271.53 421.69 43079.70 48047.14 2021-03-04 13:14:15.000 063 21271.47 421.69 43079.72 48047.16 2021-03-04 13:14:16.000 063 21271.38 421.69 43079.72 48047.09 2021-03-04 13:14:17.000 063 21271.31 421.69 43079.74 48047.12 2021-03-04 13:14:18.000 063 21271.23 421.71 43079.76 48047.02 2021-03-04 13:14:19.000 063 21271.12 421.72 43079.77 48047.04 2021-03-04 13:14:20.000 063 21271.10 421.71 43079.77 48046.99 2021-03-04 13:14:21.000 063 21271.08 421.70 43079.80 48046.95 2021-03-04 13:14:22.000 063 21271.02 421.75 43079.79 48046.96 2021-03-04 13:14:23.000 063 21271.01 421.79 43079.74 48046.90 2021-03-04 13:14:24.000 063 21271.03 421.83 43079.69 48046.88 2021-03-04 13:14:25.000 063 21271.08 421.80 43079.62 48046.91 2021-03-04 13:14:26.000 063 21271.10 421.79 43079.61 48046.88 2021-03-04 13:14:27.000 063 21271.18 421.72 43079.63 48046.88 2021-03-04 13:14:28.000 063 21271.24 421.69 43079.64 48046.97 2021-03-04 13:14:29.000 063 21271.28 421.65 43079.64 48046.99 2021-03-04 13:14:30.000 063 21271.33 421.62 43079.65 48046.98 2021-03-04 13:14:31.000 063 21271.31 421.60 43079.64 48047.04 2021-03-04 13:14:32.000 063 21271.26 421.58 43079.69 48047.03 2021-03-04 13:14:33.000 063 21271.23 421.54 43079.70 48047.00 2021-03-04 13:14:34.000 063 21271.19 421.54 43079.73 48047.04 2021-03-04 13:14:35.000 063 21271.15 421.52 43079.75 48046.98 2021-03-04 13:14:36.000 063 21271.08 421.53 43079.79 48047.04 2021-03-04 13:14:37.000 063 21271.04 421.50 43079.79 48046.97 2021-03-04 13:14:38.000 063 21271.04 421.46 43079.83 48047.04 2021-03-04 13:14:39.000 063 21271.05 421.42 43079.86 48047.06 2021-03-04 13:14:40.000 063 21271.14 421.39 43079.90 48047.05 2021-03-04 13:14:41.000 063 21271.26 421.39 43079.91 48047.14 2021-03-04 13:14:42.000 063 21271.38 421.37 43079.89 48047.20 2021-03-04 13:14:43.000 063 21271.53 421.35 43079.91 48047.27 2021-03-04 13:14:44.000 063 21271.69 421.31 43079.94 48047.34 2021-03-04 13:14:45.000 063 21271.82 421.32 43079.94 48047.40 2021-03-04 13:14:46.000 063 21271.93 421.32 43079.95 48047.44 2021-03-04 13:14:47.000 063 21271.98 421.31 43079.92 48047.47 2021-03-04 13:14:48.000 063 21272.00 421.33 43079.95 48047.55 2021-03-04 13:14:49.000 063 21271.95 421.37 43079.94 48047.52 2021-03-04 13:14:50.000 063 21271.83 421.45 43079.97 48047.50 2021-03-04 13:14:51.000 063 21271.64 421.54 43079.99 48047.53 2021-03-04 13:14:52.000 063 21271.39 421.67 43079.99 48047.49 2021-03-04 13:14:53.000 063 21271.19 421.79 43079.98 48047.39 2021-03-04 13:14:54.000 063 21270.97 421.93 43079.95 48047.25 2021-03-04 13:14:55.000 063 21270.74 422.06 43079.90 48047.14 2021-03-04 13:14:56.000 063 21270.54 422.13 43079.88 48046.96 2021-03-04 13:14:57.000 063 21270.36 422.19 43079.87 48046.86 2021-03-04 13:14:58.000 063 21270.24 422.24 43079.84 48046.74 2021-03-04 13:14:59.000 063 21270.14 422.28 43079.82 48046.71 2021-03-04 13:15:00.000 063 21270.11 422.28 43079.78 48046.60 2021-03-04 13:15:01.000 063 21270.14 422.26 43079.77 48046.59 2021-03-04 13:15:02.000 063 21270.26 422.21 43079.77 48046.53 2021-03-04 13:15:03.000 063 21270.43 422.18 43079.73 48046.64 2021-03-04 13:15:04.000 063 21270.64 422.09 43079.73 48046.67 2021-03-04 13:15:05.000 063 21270.81 422.00 43079.72 48046.73 2021-03-04 13:15:06.000 063 21270.97 421.92 43079.72 48046.78 2021-03-04 13:15:07.000 063 21271.20 421.84 43079.76 48046.84 2021-03-04 13:15:08.000 063 21271.32 421.80 43079.73 48046.88 2021-03-04 13:15:09.000 063 21271.43 421.72 43079.72 48047.10 2021-03-04 13:15:10.000 063 21271.48 421.66 43079.75 48047.12 2021-03-04 13:15:11.000 063 21271.54 421.59 43079.79 48047.17 2021-03-04 13:15:12.000 063 21271.54 421.57 43079.83 48047.18 2021-03-04 13:15:13.000 063 21271.48 421.51 43079.88 48047.22 2021-03-04 13:15:14.000 063 21271.41 421.50 43079.97 48047.20 2021-03-04 13:15:15.000 063 21271.35 421.51 43079.99 48047.27 2021-03-04 13:15:16.000 063 21271.27 421.54 43080.00 48047.31 2021-03-04 13:15:17.000 063 21271.18 421.54 43080.01 48047.29 2021-03-04 13:15:18.000 063 21271.07 421.57 43080.03 48047.25 2021-03-04 13:15:19.000 063 21271.03 421.60 43080.03 48047.23 2021-03-04 13:15:20.000 063 21270.94 421.63 43080.04 48047.15 2021-03-04 13:15:21.000 063 21270.87 421.66 43080.04 48047.17 2021-03-04 13:15:22.000 063 21270.80 421.70 43080.02 48047.10 2021-03-04 13:15:23.000 063 21270.69 421.74 43080.05 48047.16 2021-03-04 13:15:24.000 063 21270.64 421.76 43080.06 48047.07 2021-03-04 13:15:25.000 063 21270.59 421.84 43080.11 48047.08 2021-03-04 13:15:26.000 063 21270.57 421.93 43080.12 48047.12 2021-03-04 13:15:27.000 063 21270.53 422.03 43080.11 48047.05 2021-03-04 13:15:28.000 063 21270.50 422.17 43080.11 48047.05 2021-03-04 13:15:29.000 063 21270.53 422.26 43080.10 48046.99 2021-03-04 13:15:30.000 063 21270.61 422.34 43080.04 48047.00 2021-03-04 13:15:31.000 063 21270.66 422.37 43080.01 48046.98 2021-03-04 13:15:32.000 063 21270.74 422.39 43079.97 48047.00 2021-03-04 13:15:33.000 063 21270.81 422.32 43079.96 48047.03 2021-03-04 13:15:34.000 063 21270.89 422.24 43079.99 48047.07 2021-03-04 13:15:35.000 063 21270.94 422.16 43080.03 48047.14 2021-03-04 13:15:36.000 063 21270.97 422.07 43080.02 48047.03 2021-03-04 13:15:37.000 063 21271.00 422.01 43080.04 48047.24 2021-03-04 13:15:38.000 063 21271.01 421.93 43080.06 48047.27 2021-03-04 13:15:39.000 063 21271.01 421.83 43080.05 48047.22 2021-03-04 13:15:40.000 063 21270.97 421.78 43080.09 48047.25 2021-03-04 13:15:41.000 063 21270.96 421.75 43080.09 48047.21 2021-03-04 13:15:42.000 063 21270.88 421.73 43080.08 48047.22 2021-03-04 13:15:43.000 063 21270.84 421.78 43080.07 48047.19 2021-03-04 13:15:44.000 063 21270.80 421.86 43080.09 48047.15 2021-03-04 13:15:45.000 063 21270.72 421.93 43080.10 48047.16 2021-03-04 13:15:46.000 063 21270.72 422.01 43080.08 48047.15 2021-03-04 13:15:47.000 063 21270.65 422.12 43080.04 48047.15 2021-03-04 13:15:48.000 063 21270.59 422.26 43080.04 48046.98 2021-03-04 13:15:49.000 063 21270.57 422.35 43080.05 48047.07 2021-03-04 13:15:50.000 063 21270.53 422.47 43080.02 48046.97 2021-03-04 13:15:51.000 063 21270.49 422.58 43080.02 48046.88 2021-03-04 13:15:52.000 063 21270.47 422.66 43080.01 48046.85 2021-03-04 13:15:53.000 063 21270.43 422.72 43079.98 48046.95 2021-03-04 13:15:54.000 063 21270.43 422.79 43079.91 48046.85 2021-03-04 13:15:55.000 063 21270.35 422.82 43079.85 48046.86 2021-03-04 13:15:56.000 063 21270.34 422.75 43079.85 48046.78 2021-03-04 13:15:57.000 063 21270.37 422.67 43079.83 48046.79 2021-03-04 13:15:58.000 063 21270.40 422.58 43079.83 48046.76 2021-03-04 13:15:59.000 063 21270.43 422.50 43079.81 48046.76 2021-03-04 13:16:00.000 063 21270.42 422.41 43079.81 48046.77 2021-03-04 13:16:01.000 063 21270.43 422.39 43079.80 48046.73 2021-03-04 13:16:02.000 063 21270.45 422.36 43079.82 48046.76 2021-03-04 13:16:03.000 063 21270.47 422.36 43079.80 48046.57 2021-03-04 13:16:04.000 063 21270.53 422.36 43079.85 48046.68 2021-03-04 13:16:05.000 063 21270.50 422.42 43079.87 48046.88 2021-03-04 13:16:06.000 063 21270.46 422.49 43079.87 48046.73 2021-03-04 13:16:07.000 063 21270.42 422.54 43079.87 48046.74 2021-03-04 13:16:08.000 063 21270.35 422.58 43079.87 48046.68 2021-03-04 13:16:09.000 063 21270.30 422.62 43079.91 48046.71 2021-03-04 13:16:10.000 063 21270.27 422.68 43079.93 48046.72 2021-03-04 13:16:11.000 063 21270.24 422.78 43079.90 48046.72 2021-03-04 13:16:12.000 063 21270.20 422.84 43079.90 48046.67 2021-03-04 13:16:13.000 063 21270.19 422.85 43079.92 48046.63 2021-03-04 13:16:14.000 063 21270.19 422.85 43079.95 48046.68 2021-03-04 13:16:15.000 063 21270.19 422.88 43079.94 48046.86 2021-03-04 13:16:16.000 063 21270.27 422.88 43079.98 48046.61 2021-03-04 13:16:17.000 063 21270.30 422.91 43079.95 48046.70 2021-03-04 13:16:18.000 063 21270.35 422.94 43079.92 48046.74 2021-03-04 13:16:19.000 063 21270.36 422.95 43079.92 48046.72 2021-03-04 13:16:20.000 063 21270.36 422.94 43079.91 48046.70 2021-03-04 13:16:21.000 063 21270.34 422.94 43079.86 48046.68 2021-03-04 13:16:22.000 063 21270.25 422.99 43079.84 48046.64 2021-03-04 13:16:23.000 063 21270.18 423.05 43079.81 48046.67 2021-03-04 13:16:24.000 063 21270.06 423.11 43079.75 48046.73 2021-03-04 13:16:25.000 063 21269.96 423.10 43079.73 48046.43 2021-03-04 13:16:26.000 063 21269.85 423.08 43079.67 48046.39 2021-03-04 13:16:27.000 063 21269.75 423.06 43079.62 48046.43 2021-03-04 13:16:28.000 063 21269.65 423.07 43079.63 48046.25 2021-03-04 13:16:29.000 063 21269.58 423.08 43079.63 48046.23 2021-03-04 13:16:30.000 063 21269.49 423.05 43079.63 48046.06 2021-03-04 13:16:31.000 063 21269.41 423.05 43079.66 48046.08 2021-03-04 13:16:32.000 063 21269.44 423.05 43079.65 48046.10 2021-03-04 13:16:33.000 063 21269.47 423.06 43079.65 48046.05 2021-03-04 13:16:34.000 063 21269.53 423.08 43079.65 48046.08 2021-03-04 13:16:35.000 063 21269.63 423.11 43079.65 48046.15 2021-03-04 13:16:36.000 063 21269.75 423.14 43079.63 48046.33 2021-03-04 13:16:37.000 063 21269.87 423.19 43079.61 48046.24 2021-03-04 13:16:38.000 063 21270.06 423.23 43079.61 48046.35 2021-03-04 13:16:39.000 063 21270.20 423.32 43079.55 48046.31 2021-03-04 13:16:40.000 063 21270.33 423.48 43079.51 48046.43 2021-03-04 13:16:41.000 063 21270.41 423.66 43079.44 48046.42 2021-03-04 13:16:42.000 063 21270.48 423.73 43079.36 48046.45 2021-03-04 13:16:43.000 063 21270.52 423.77 43079.31 48046.28 2021-03-04 13:16:44.000 063 21270.54 423.79 43079.27 48046.20 2021-03-04 13:16:45.000 063 21270.53 423.84 43079.22 48046.28 2021-03-04 13:16:46.000 063 21270.47 423.85 43079.21 48046.36 2021-03-04 13:16:47.000 063 21270.36 423.90 43079.21 48046.14 2021-03-04 13:16:48.000 063 21270.27 423.96 43079.23 48046.32 2021-03-04 13:16:49.000 063 21270.13 424.01 43079.20 48046.20 2021-03-04 13:16:50.000 063 21269.98 424.06 43079.16 48046.08 2021-03-04 13:16:51.000 063 21269.82 424.10 43079.17 48046.02 2021-03-04 13:16:52.000 063 21269.68 424.13 43079.17 48045.94 2021-03-04 13:16:53.000 063 21269.54 424.17 43079.14 48045.84 2021-03-04 13:16:54.000 063 21269.42 424.18 43079.10 48045.77 2021-03-04 13:16:55.000 063 21269.34 424.10 43079.12 48045.74 2021-03-04 13:16:56.000 063 21269.28 423.99 43079.16 48045.55 2021-03-04 13:16:57.000 063 21269.20 423.90 43079.24 48045.67 2021-03-04 13:16:58.000 063 21269.16 423.88 43079.29 48045.81 2021-03-04 13:16:59.000 063 21269.16 423.90 43079.33 48045.63 2021-03-04 13:17:00.000 063 21269.15 424.05 43079.33 48045.66 2021-03-04 13:17:01.000 063 21269.18 424.18 43079.25 48045.74 2021-03-04 13:17:02.000 063 21269.27 424.27 43079.17 48045.81 2021-03-04 13:17:03.000 063 21269.36 424.28 43079.12 48045.56 2021-03-04 13:17:04.000 063 21269.41 424.30 43079.09 48045.68 2021-03-04 13:17:05.000 063 21269.49 424.32 43079.09 48045.73 2021-03-04 13:17:06.000 063 21269.57 424.36 43079.06 48045.70 2021-03-04 13:17:07.000 063 21269.66 424.40 43079.05 48045.75 2021-03-04 13:17:08.000 063 21269.71 424.50 43079.04 48045.70 2021-03-04 13:17:09.000 063 21269.78 424.58 43078.99 48045.81 2021-03-04 13:17:10.000 063 21269.85 424.62 43078.97 48045.79 2021-03-04 13:17:11.000 063 21269.84 424.64 43078.92 48045.75 2021-03-04 13:17:12.000 063 21269.83 424.69 43078.89 48045.66 2021-03-04 13:17:13.000 063 21269.83 424.71 43078.88 48045.74 2021-03-04 13:17:14.000 063 21269.80 424.69 43078.87 48045.63 2021-03-04 13:17:15.000 063 21269.77 424.74 43078.85 48045.77 2021-03-04 13:17:16.000 063 21269.73 424.82 43078.86 48045.55 2021-03-04 13:17:17.000 063 21269.69 424.84 43078.82 48045.47 2021-03-04 13:17:18.000 063 21269.61 424.85 43078.78 48045.62 2021-03-04 13:17:19.000 063 21269.58 424.76 43078.77 48045.50 2021-03-04 13:17:20.000 063 21269.51 424.62 43078.82 48045.42 2021-03-04 13:17:21.000 063 21269.49 424.56 43078.87 48045.51 2021-03-04 13:17:22.000 063 21269.47 424.56 43078.95 48045.54 2021-03-04 13:17:23.000 063 21269.46 424.62 43079.01 48045.46 2021-03-04 13:17:24.000 063 21269.48 424.59 43078.97 48045.68 2021-03-04 13:17:25.000 063 21269.49 424.55 43079.02 48045.69 2021-03-04 13:17:26.000 063 21269.49 424.53 43079.09 48045.69 2021-03-04 13:17:27.000 063 21269.49 424.53 43079.13 48045.73 2021-03-04 13:17:28.000 063 21269.51 424.53 43079.12 48045.77 2021-03-04 13:17:29.000 063 21269.47 424.58 43079.13 48045.70 2021-03-04 13:17:30.000 063 21269.39 424.59 43079.19 48045.87 2021-03-04 13:17:31.000 063 21269.28 424.59 43079.16 48045.80 2021-03-04 13:17:32.000 063 21269.23 424.57 43079.21 48045.75 2021-03-04 13:17:33.000 063 21269.10 424.58 43079.22 48045.71 2021-03-04 13:17:34.000 063 21268.99 424.59 43079.25 48045.69 2021-03-04 13:17:35.000 063 21268.95 424.56 43079.26 48045.60 2021-03-04 13:17:36.000 063 21268.92 424.54 43079.29 48045.55 2021-03-04 13:17:37.000 063 21268.93 424.55 43079.31 48045.54 2021-03-04 13:17:38.000 063 21268.93 424.56 43079.32 48045.57 2021-03-04 13:17:39.000 063 21268.98 424.54 43079.31 48045.64 2021-03-04 13:17:40.000 063 21269.05 424.52 43079.32 48045.58 2021-03-04 13:17:41.000 063 21269.14 424.50 43079.31 48045.78 2021-03-04 13:17:42.000 063 21269.31 424.45 43079.32 48045.81 2021-03-04 13:17:43.000 063 21269.45 424.41 43079.33 48045.81 2021-03-04 13:17:44.000 063 21269.62 424.34 43079.35 48045.90 2021-03-04 13:17:45.000 063 21269.79 424.30 43079.40 48046.00 2021-03-04 13:17:46.000 063 21269.91 424.18 43079.40 48046.11 2021-03-04 13:17:47.000 063 21269.98 424.12 43079.42 48046.18 2021-03-04 13:17:48.000 063 21270.04 424.05 43079.49 48046.29 2021-03-04 13:17:49.000 063 21270.12 423.95 43079.55 48046.36 2021-03-04 13:17:50.000 063 21270.12 423.88 43079.59 48046.42 2021-03-04 13:17:51.000 063 21270.11 423.86 43079.64 48046.44 2021-03-04 13:17:52.000 063 21270.05 423.87 43079.65 48046.50 2021-03-04 13:17:53.000 063 21269.97 423.87 43079.70 48046.45 2021-03-04 13:17:54.000 063 21269.86 423.92 43079.67 48046.39 2021-03-04 13:17:55.000 063 21269.75 424.01 43079.67 48046.42 2021-03-04 13:17:56.000 063 21269.60 424.10 43079.67 48046.30 2021-03-04 13:17:57.000 063 21269.45 424.17 43079.70 48046.18 2021-03-04 13:17:58.000 063 21269.34 424.25 43079.66 48046.30 2021-03-04 13:17:59.000 063 21269.17 424.37 43079.63 48045.96 2021-03-04 13:18:00.000 063 21269.06 424.45 43079.62 48046.04 2021-03-04 13:18:01.000 063 21268.93 424.54 43079.59 48045.87 2021-03-04 13:18:02.000 063 21268.87 424.61 43079.57 48045.88 2021-03-04 13:18:03.000 063 21268.84 424.68 43079.56 48045.91 2021-03-04 13:18:04.000 063 21268.79 424.73 43079.50 48045.86 2021-03-04 13:18:05.000 063 21268.77 424.72 43079.48 48045.81 2021-03-04 13:18:06.000 063 21268.82 424.66 43079.48 48045.81 2021-03-04 13:18:07.000 063 21268.83 424.60 43079.46 48045.76 2021-03-04 13:18:08.000 063 21268.88 424.57 43079.48 48045.77 2021-03-04 13:18:09.000 063 21268.95 424.56 43079.45 48045.79 2021-03-04 13:18:10.000 063 21269.07 424.53 43079.44 48045.71 2021-03-04 13:18:11.000 063 21269.22 424.44 43079.43 48045.73 2021-03-04 13:18:12.000 063 21269.38 424.36 43079.46 48045.83 2021-03-04 13:18:13.000 063 21269.51 424.28 43079.42 48045.99 2021-03-04 13:18:14.000 063 21269.68 424.16 43079.42 48046.10 2021-03-04 13:18:15.000 063 21269.83 424.07 43079.49 48046.12 2021-03-04 13:18:16.000 063 21269.97 424.01 43079.53 48046.00 2021-03-04 13:18:17.000 063 21270.04 423.94 43079.56 48046.19 2021-03-04 13:18:18.000 063 21270.10 423.87 43079.60 48046.26 2021-03-04 13:18:19.000 063 21270.13 423.80 43079.63 48046.40 2021-03-04 13:18:20.000 063 21270.11 423.78 43079.66 48046.40 2021-03-04 13:18:21.000 063 21270.05 423.76 43079.68 48046.49 2021-03-04 13:18:22.000 063 21269.97 423.74 43079.70 48046.38 2021-03-04 13:18:23.000 063 21269.89 423.76 43079.75 48046.40 2021-03-04 13:18:24.000 063 21269.82 423.76 43079.77 48046.37 2021-03-04 13:18:25.000 063 21269.73 423.78 43079.75 48046.42 2021-03-04 13:18:26.000 063 21269.65 423.79 43079.77 48046.38 2021-03-04 13:18:27.000 063 21269.53 423.78 43079.80 48046.49 2021-03-04 13:18:28.000 063 21269.46 423.81 43079.80 48046.28 2021-03-04 13:18:29.000 063 21269.40 423.85 43079.78 48046.29 2021-03-04 13:18:30.000 063 21269.40 423.89 43079.77 48046.10 2021-03-04 13:18:31.000 063 21269.43 423.94 43079.76 48046.33 2021-03-04 13:18:32.000 063 21269.47 423.97 43079.77 48046.28 2021-03-04 13:18:33.000 063 21269.50 423.97 43079.75 48046.28 2021-03-04 13:18:34.000 063 21269.62 423.98 43079.78 48046.21 2021-03-04 13:18:35.000 063 21269.72 424.01 43079.78 48046.44 2021-03-04 13:18:36.000 063 21269.79 424.01 43079.77 48046.27 2021-03-04 13:18:37.000 063 21269.91 424.00 43079.78 48046.49 2021-03-04 13:18:38.000 063 21269.98 423.99 43079.79 48046.37 2021-03-04 13:18:39.000 063 21270.01 423.98 43079.78 48046.48 2021-03-04 13:18:40.000 063 21270.04 423.96 43079.78 48046.49 2021-03-04 13:18:41.000 063 21270.05 423.94 43079.81 48046.56 2021-03-04 13:18:42.000 063 21270.08 423.93 43079.83 48046.54 2021-03-04 13:18:43.000 063 21270.03 423.94 43079.84 48046.52 2021-03-04 13:18:44.000 063 21269.99 423.95 43079.82 48046.52 2021-03-04 13:18:45.000 063 21269.92 423.95 43079.81 48046.54 2021-03-04 13:18:46.000 063 21269.89 423.96 43079.78 48046.52 2021-03-04 13:18:47.000 063 21269.83 423.98 43079.77 48046.32 2021-03-04 13:18:48.000 063 21269.77 423.97 43079.77 48046.52 2021-03-04 13:18:49.000 063 21269.73 423.96 43079.75 48046.40 2021-03-04 13:18:50.000 063 21269.70 423.98 43079.76 48046.40 2021-03-04 13:18:51.000 063 21269.69 423.98 43079.76 48046.31 2021-03-04 13:18:52.000 063 21269.71 423.95 43079.70 48046.21 2021-03-04 13:18:53.000 063 21269.73 423.94 43079.71 48046.27 2021-03-04 13:18:54.000 063 21269.76 423.92 43079.67 48046.30 2021-03-04 13:18:55.000 063 21269.76 423.91 43079.67 48046.22 2021-03-04 13:18:56.000 063 21269.79 423.90 43079.67 48046.26 2021-03-04 13:18:57.000 063 21269.80 423.88 43079.65 48046.35 2021-03-04 13:18:58.000 063 21269.80 423.88 43079.65 48046.30 2021-03-04 13:18:59.000 063 21269.79 423.90 43079.67 48046.23 2021-03-04 13:19:00.000 063 21269.73 423.92 43079.71 48046.40 2021-03-04 13:19:01.000 063 21269.67 423.95 43079.73 48046.41 2021-03-04 13:19:02.000 063 21269.61 424.00 43079.74 48046.35 2021-03-04 13:19:03.000 063 21269.54 424.03 43079.73 48046.20 2021-03-04 13:19:04.000 063 21269.46 424.05 43079.73 48046.21 2021-03-04 13:19:05.000 063 21269.39 424.09 43079.71 48046.19 2021-03-04 13:19:06.000 063 21269.34 424.07 43079.72 48046.18 2021-03-04 13:19:07.000 063 21269.30 424.08 43079.72 48046.21 2021-03-04 13:19:08.000 063 21269.28 424.07 43079.73 48046.22 2021-03-04 13:19:09.000 063 21269.33 424.07 43079.74 48046.16 2021-03-04 13:19:10.000 063 21269.36 424.05 43079.73 48046.26 2021-03-04 13:19:11.000 063 21269.44 424.04 43079.75 48046.26 2021-03-04 13:19:12.000 063 21269.51 424.05 43079.72 48046.26 2021-03-04 13:19:13.000 063 21269.65 424.05 43079.69 48046.16 2021-03-04 13:19:14.000 063 21269.74 424.04 43079.69 48046.35 2021-03-04 13:19:15.000 063 21269.83 424.03 43079.73 48046.29 2021-03-04 13:19:16.000 063 21269.92 424.02 43079.75 48046.42 2021-03-04 13:19:17.000 063 21269.99 424.05 43079.72 48046.44 2021-03-04 13:19:18.000 063 21270.01 424.09 43079.75 48046.37 2021-03-04 13:19:19.000 063 21270.00 424.13 43079.74 48046.42 2021-03-04 13:19:20.000 063 21269.94 424.18 43079.75 48046.46 2021-03-04 13:19:21.000 063 21269.86 424.22 43079.70 48046.49 2021-03-04 13:19:22.000 063 21269.76 424.24 43079.68 48046.26 2021-03-04 13:19:23.000 063 21269.66 424.25 43079.65 48046.38 2021-03-04 13:19:24.000 063 21269.58 424.24 43079.63 48046.20 2021-03-04 13:19:25.000 063 21269.49 424.21 43079.65 48046.18 2021-03-04 13:19:26.000 063 21269.46 424.12 43079.64 48046.12 2021-03-04 13:19:27.000 063 21269.41 424.06 43079.62 48046.23 2021-03-04 13:19:28.000 063 21269.37 424.01 43079.62 48046.03 2021-03-04 13:19:29.000 063 21269.41 423.92 43079.60 48046.12 2021-03-04 13:19:30.000 063 21269.42 423.84 43079.58 48046.07 2021-03-04 13:19:31.000 063 21269.45 423.80 43079.56 48046.05 2021-03-04 13:19:32.000 063 21269.52 423.77 43079.57 48046.16 2021-03-04 13:19:33.000 063 21269.58 423.75 43079.59 48046.03 2021-03-04 13:19:34.000 063 21269.60 423.71 43079.61 48046.22 2021-03-04 13:19:35.000 063 21269.59 423.68 43079.62 48046.06 2021-03-04 13:19:36.000 063 21269.54 423.65 43079.61 48046.14 2021-03-04 13:19:37.000 063 21269.55 423.67 43079.62 48046.14 2021-03-04 13:19:38.000 063 21269.54 423.73 43079.61 48046.22 2021-03-04 13:19:39.000 063 21269.54 423.80 43079.61 48046.15 2021-03-04 13:19:40.000 063 21269.53 423.84 43079.59 48046.19 2021-03-04 13:19:41.000 063 21269.47 423.86 43079.60 48046.19 2021-03-04 13:19:42.000 063 21269.45 423.84 43079.65 48046.17 2021-03-04 13:19:43.000 063 21269.40 423.85 43079.68 48046.13 2021-03-04 13:19:44.000 063 21269.41 423.81 43079.71 48046.11 2021-03-04 13:19:45.000 063 21269.45 423.76 43079.70 48046.15 2021-03-04 13:19:46.000 063 21269.49 423.75 43079.71 48046.22 2021-03-04 13:19:47.000 063 21269.54 423.67 43079.71 48046.19 2021-03-04 13:19:48.000 063 21269.58 423.62 43079.72 48046.27 2021-03-04 13:19:49.000 063 21269.56 423.66 43079.73 48046.23 2021-03-04 13:19:50.000 063 21269.62 423.80 43079.68 48046.28 2021-03-04 13:19:51.000 063 21269.69 423.87 43079.58 48046.20 2021-03-04 13:19:52.000 063 21269.78 423.88 43079.52 48046.24 2021-03-04 13:19:53.000 063 21269.84 423.86 43079.42 48046.11 2021-03-04 13:19:54.000 063 21269.85 423.82 43079.40 48046.11 2021-03-04 13:19:55.000 063 21269.84 423.79 43079.40 48046.05 2021-03-04 13:19:56.000 063 21269.77 423.77 43079.37 48045.99 2021-03-04 13:19:57.000 063 21269.71 423.75 43079.33 48045.99 2021-03-04 13:19:58.000 063 21269.62 423.74 43079.35 48045.96 2021-03-04 13:19:59.000 063 21269.54 423.76 43079.35 48045.90 2021-03-04 13:20:00.000 063 21269.45 423.72 43079.32 48045.92 2021-03-04 13:20:01.000 063 21269.36 423.66 43079.33 48045.87 2021-03-04 13:20:02.000 063 21269.34 423.57 43079.43 48045.84 2021-03-04 13:20:03.000 063 21269.29 423.52 43079.50 48045.90 2021-03-04 13:20:04.000 063 21269.25 423.52 43079.59 48045.96 2021-03-04 13:20:05.000 063 21269.24 423.55 43079.60 48046.00 2021-03-04 13:20:06.000 063 21269.21 423.61 43079.64 48045.97 2021-03-04 13:20:07.000 063 21269.21 423.63 43079.64 48045.97 2021-03-04 13:20:08.000 063 21269.27 423.64 43079.66 48046.15 2021-03-04 13:20:09.000 063 21269.33 423.65 43079.68 48046.00 2021-03-04 13:20:10.000 063 21269.37 423.65 43079.68 48046.20 2021-03-04 13:20:11.000 063 21269.41 423.61 43079.68 48046.00 2021-03-04 13:20:12.000 063 21269.45 423.56 43079.69 48046.11 2021-03-04 13:20:13.000 063 21269.50 423.54 43079.70 48046.22 2021-03-04 13:20:14.000 063 21269.57 423.57 43079.70 48046.25 2021-03-04 13:20:15.000 063 21269.65 423.65 43079.66 48046.22 2021-03-04 13:20:16.000 063 21269.71 423.66 43079.61 48046.20 2021-03-04 13:20:17.000 063 21269.72 423.62 43079.58 48046.19 2021-03-04 13:20:18.000 063 21269.69 423.57 43079.54 48046.24 2021-03-04 13:20:19.000 063 21269.71 423.53 43079.53 48046.17 2021-03-04 13:20:20.000 063 21269.70 423.52 43079.54 48046.19 2021-03-04 13:20:21.000 063 21269.67 423.55 43079.52 48046.19 2021-03-04 13:20:22.000 063 21269.59 423.69 43079.53 48046.13 2021-03-04 13:20:23.000 063 21269.47 423.94 43079.43 48046.10 2021-03-04 13:20:24.000 063 21269.38 424.13 43079.30 48045.96 2021-03-04 13:20:25.000 063 21269.26 424.27 43079.14 48045.72 2021-03-04 13:20:26.000 063 21269.13 424.34 43079.05 48045.65 2021-03-04 13:20:27.000 063 21269.05 424.37 43078.99 48045.52 2021-03-04 13:20:28.000 063 21268.99 424.32 43078.96 48045.38 2021-03-04 13:20:29.000 063 21268.92 424.24 43078.95 48045.32 2021-03-04 13:20:30.000 063 21268.88 424.15 43078.98 48045.32 2021-03-04 13:20:31.000 063 21268.87 424.12 43079.01 48045.36 2021-03-04 13:20:32.000 063 21268.91 424.13 43079.01 48045.34 2021-03-04 13:20:33.000 063 21269.01 424.07 43079.01 48045.43 2021-03-04 13:20:34.000 063 21269.05 424.04 43079.02 48045.37 2021-03-04 13:20:35.000 063 21269.12 424.07 43079.01 48045.38 2021-03-04 13:20:36.000 063 21269.22 424.09 43078.95 48045.42 2021-03-04 13:20:37.000 063 21269.33 424.09 43078.87 48045.43 2021-03-04 13:20:38.000 063 21269.46 424.03 43078.85 48045.45 2021-03-04 13:20:39.000 063 21269.60 423.96 43078.87 48045.42 2021-03-04 13:20:40.000 063 21269.71 423.91 43078.87 48045.56 2021-03-04 13:20:41.000 063 21269.77 423.89 43078.91 48045.63 2021-03-04 13:20:42.000 063 21269.79 423.88 43078.94 48045.62 2021-03-04 13:20:43.000 063 21269.79 423.94 43078.94 48045.70 2021-03-04 13:20:44.000 063 21269.72 423.99 43078.97 48045.59 2021-03-04 13:20:45.000 063 21269.64 423.99 43078.93 48045.59 2021-03-04 13:20:46.000 063 21269.53 423.95 43078.98 48045.65 2021-03-04 13:20:47.000 063 21269.46 423.91 43079.02 48045.58 2021-03-04 13:20:48.000 063 21269.36 423.96 43079.00 48045.53 2021-03-04 13:20:49.000 063 21269.29 424.02 43078.99 48045.54 2021-03-04 13:20:50.000 063 21269.25 423.98 43078.99 48045.40 2021-03-04 13:20:51.000 063 21269.24 423.90 43078.97 48045.43 2021-03-04 13:20:52.000 063 21269.24 423.89 43078.94 48045.41 2021-03-04 13:20:53.000 063 21269.27 423.83 43078.91 48045.36 2021-03-04 13:20:54.000 063 21269.32 423.79 43078.90 48045.45 2021-03-04 13:20:55.000 063 21269.33 423.71 43078.93 48045.46 2021-03-04 13:20:56.000 063 21269.36 423.66 43078.97 48045.46 2021-03-04 13:20:57.000 063 21269.39 423.60 43078.98 48045.50 2021-03-04 13:20:58.000 063 21269.41 423.56 43079.01 48045.49 2021-03-04 13:20:59.000 063 21269.44 423.52 43079.05 48045.56 2021-03-04 13:21:00.000 063 21269.43 423.45 43079.10 48045.66 2021-03-04 13:21:01.000 063 21269.44 423.34 43079.22 48045.66 2021-03-04 13:21:02.000 063 21269.41 423.27 43079.30 48045.76 2021-03-04 13:21:03.000 063 21269.35 423.26 43079.38 48045.84 2021-03-04 13:21:04.000 063 21269.30 423.28 43079.44 48045.81 2021-03-04 13:21:05.000 063 21269.25 423.33 43079.45 48045.82 2021-03-04 13:21:06.000 063 21269.20 423.32 43079.46 48045.87 2021-03-04 13:21:07.000 063 21269.21 423.28 43079.45 48045.81 2021-03-04 13:21:08.000 063 21269.21 423.23 43079.46 48045.83 2021-03-04 13:21:09.000 063 21269.20 423.23 43079.47 48045.83 2021-03-04 13:21:10.000 063 21269.26 423.21 43079.48 48045.83 2021-03-04 13:21:11.000 063 21269.36 423.16 43079.49 48045.88 2021-03-04 13:21:12.000 063 21269.47 423.12 43079.48 48045.89 2021-03-04 13:21:13.000 063 21269.61 423.06 43079.49 48045.98 2021-03-04 13:21:14.000 063 21269.73 422.99 43079.51 48046.04 2021-03-04 13:21:15.000 063 21269.85 422.97 43079.51 48046.04 2021-03-04 13:21:16.000 063 21269.95 422.95 43079.52 48046.17 2021-03-04 13:21:17.000 063 21270.05 422.96 43079.56 48046.24 2021-03-04 13:21:18.000 063 21270.11 422.99 43079.54 48046.26 2021-03-04 13:21:19.000 063 21270.16 422.99 43079.52 48046.31 2021-03-04 13:21:20.000 063 21270.15 422.99 43079.56 48046.33 2021-03-04 13:21:21.000 063 21270.12 422.95 43079.55 48046.34 2021-03-04 13:21:22.000 063 21270.07 422.88 43079.60 48046.36 2021-03-04 13:21:23.000 063 21269.96 422.83 43079.63 48046.34 2021-03-04 13:21:24.000 063 21269.90 422.81 43079.67 48046.35 2021-03-04 13:21:25.000 063 21269.86 422.81 43079.71 48046.35 2021-03-04 13:21:26.000 063 21269.82 422.76 43079.71 48046.29 2021-03-04 13:21:27.000 063 21269.80 422.70 43079.77 48046.37 2021-03-04 13:21:28.000 063 21269.80 422.68 43079.76 48046.34 2021-03-04 13:21:29.000 063 21269.86 422.63 43079.76 48046.37 2021-03-04 13:21:30.000 063 21269.89 422.64 43079.78 48046.41 2021-03-04 13:21:31.000 063 21269.96 422.61 43079.80 48046.44 2021-03-04 13:21:32.000 063 21269.99 422.64 43079.79 48046.48 2021-03-04 13:21:33.000 063 21270.04 422.65 43079.80 48046.54 2021-03-04 13:21:34.000 063 21269.98 422.67 43079.77 48046.52 2021-03-04 13:21:35.000 063 21269.98 422.68 43079.77 48046.50 2021-03-04 13:21:36.000 063 21269.90 422.74 43079.77 48046.44 2021-03-04 13:21:37.000 063 21269.81 422.78 43079.76 48046.40 2021-03-04 13:21:38.000 063 21269.73 422.83 43079.74 48046.39 2021-03-04 13:21:39.000 063 21269.65 422.86 43079.75 48046.38 2021-03-04 13:21:40.000 063 21269.57 422.88 43079.74 48046.29 2021-03-04 13:21:41.000 063 21269.48 422.90 43079.74 48046.32 2021-03-04 13:21:42.000 063 21269.41 422.92 43079.74 48046.28 2021-03-04 13:21:43.000 063 21269.30 422.96 43079.71 48046.16 2021-03-04 13:21:44.000 063 21269.29 422.96 43079.68 48046.16 2021-03-04 13:21:45.000 063 21269.35 422.93 43079.66 48046.11 2021-03-04 13:21:46.000 063 21269.38 422.94 43079.64 48046.05 2021-03-04 13:21:47.000 063 21269.48 422.94 43079.65 48046.13 2021-03-04 13:21:48.000 063 21269.59 422.89 43079.65 48046.12 2021-03-04 13:21:49.000 063 21269.68 422.87 43079.66 48046.17 2021-03-04 13:21:50.000 063 21269.79 422.85 43079.65 48046.24 2021-03-04 13:21:51.000 063 21269.89 422.81 43079.64 48046.23 2021-03-04 13:21:52.000 063 21269.98 422.78 43079.67 48046.34 2021-03-04 13:21:53.000 063 21270.07 422.78 43079.68 48046.39 2021-03-04 13:21:54.000 063 21270.07 422.76 43079.69 48046.42 2021-03-04 13:21:55.000 063 21270.05 422.77 43079.68 48046.42 2021-03-04 13:21:56.000 063 21270.02 422.77 43079.70 48046.42 2021-03-04 13:21:57.000 063 21269.97 422.78 43079.69 48046.37 2021-03-04 13:21:58.000 063 21269.89 422.76 43079.73 48046.36 2021-03-04 13:21:59.000 063 21269.79 422.76 43079.73 48046.32 2021-03-04 13:22:00.000 063 21269.70 422.75 43079.74 48046.32 2021-03-04 13:22:01.000 063 21269.59 422.79 43079.77 48046.27 2021-03-04 13:22:02.000 063 21269.51 422.78 43079.73 48046.27 2021-03-04 13:22:03.000 063 21269.43 422.78 43079.74 48046.17 2021-03-04 13:22:04.000 063 21269.32 422.78 43079.74 48046.16 2021-03-04 13:22:05.000 063 21269.31 422.76 43079.77 48046.14 2021-03-04 13:22:06.000 063 21269.28 422.77 43079.76 48046.13 2021-03-04 13:22:07.000 063 21269.27 422.79 43079.76 48046.18 2021-03-04 13:22:08.000 063 21269.26 422.83 43079.75 48046.15 2021-03-04 13:22:09.000 063 21269.30 422.88 43079.70 48046.12 2021-03-04 13:22:10.000 063 21269.35 422.92 43079.68 48046.16 2021-03-04 13:22:11.000 063 21269.46 422.93 43079.65 48046.11 2021-03-04 13:22:12.000 063 21269.56 422.88 43079.69 48046.16 2021-03-04 13:22:13.000 063 21269.67 422.82 43079.71 48046.20 2021-03-04 13:22:14.000 063 21269.78 422.80 43079.73 48046.22 2021-03-04 13:22:15.000 063 21269.89 422.74 43079.73 48046.36 2021-03-04 13:22:16.000 063 21270.00 422.70 43079.71 48046.41 2021-03-04 13:22:17.000 063 21270.11 422.65 43079.76 48046.47 2021-03-04 13:22:18.000 063 21270.17 422.60 43079.75 48046.56 2021-03-04 13:22:19.000 063 21270.26 422.54 43079.79 48046.55 2021-03-04 13:22:20.000 063 21270.34 422.48 43079.78 48046.60 2021-03-04 13:22:21.000 063 21270.39 422.42 43079.78 48046.64 2021-03-04 13:22:22.000 063 21270.39 422.38 43079.81 48046.63 2021-03-04 13:22:23.000 063 21270.38 422.34 43079.85 48046.70 2021-03-04 13:22:24.000 063 21270.34 422.31 43079.85 48046.67 2021-03-04 13:22:25.000 063 21270.25 422.32 43079.83 48046.69 2021-03-04 13:22:26.000 063 21270.18 422.33 43079.88 48046.66 2021-03-04 13:22:27.000 063 21270.05 422.37 43079.88 48046.66 2021-03-04 13:22:28.000 063 21269.89 422.46 43079.89 48046.61 2021-03-04 13:22:29.000 063 21269.78 422.54 43079.86 48046.47 2021-03-04 13:22:30.000 063 21269.63 422.62 43079.84 48046.46 2021-03-04 13:22:31.000 063 21269.51 422.68 43079.81 48046.37 2021-03-04 13:22:32.000 063 21269.39 422.75 43079.76 48046.34 2021-03-04 13:22:33.000 063 21269.40 422.77 43079.78 48046.26 2021-03-04 13:22:34.000 063 21269.41 422.79 43079.77 48046.23 2021-03-04 13:22:35.000 063 21269.46 422.79 43079.75 48046.20 2021-03-04 13:22:36.000 063 21269.50 422.77 43079.77 48046.23 2021-03-04 13:22:37.000 063 21269.59 422.77 43079.78 48046.22 2021-03-04 13:22:38.000 063 21269.66 422.77 43079.76 48046.26 2021-03-04 13:22:39.000 063 21269.75 422.75 43079.77 48046.32 2021-03-04 13:22:40.000 063 21269.81 422.73 43079.77 48046.34 2021-03-04 13:22:41.000 063 21269.86 422.71 43079.78 48046.39 2021-03-04 13:22:42.000 063 21269.89 422.72 43079.75 48046.39 2021-03-04 13:22:43.000 063 21269.87 422.68 43079.77 48046.46 2021-03-04 13:22:44.000 063 21269.82 422.67 43079.78 48046.46 2021-03-04 13:22:45.000 063 21269.76 422.68 43079.78 48046.38 2021-03-04 13:22:46.000 063 21269.68 422.70 43079.72 48046.37 2021-03-04 13:22:47.000 063 21269.61 422.68 43079.75 48046.32 2021-03-04 13:22:48.000 063 21269.57 422.70 43079.77 48046.27 2021-03-04 13:22:49.000 063 21269.54 422.69 43079.76 48046.28 2021-03-04 13:22:50.000 063 21269.52 422.68 43079.74 48046.23 2021-03-04 13:22:51.000 063 21269.49 422.68 43079.73 48046.27 2021-03-04 13:22:52.000 063 21269.54 422.67 43079.74 48046.26 2021-03-04 13:22:53.000 063 21269.62 422.66 43079.72 48046.25 2021-03-04 13:22:54.000 063 21269.72 422.64 43079.71 48046.33 2021-03-04 13:22:55.000 063 21269.84 422.60 43079.74 48046.36 2021-03-04 13:22:56.000 063 21269.96 422.55 43079.71 48046.41 2021-03-04 13:22:57.000 063 21270.09 422.54 43079.73 48046.43 2021-03-04 13:22:58.000 063 21270.21 422.52 43079.73 48046.46 2021-03-04 13:22:59.000 063 21270.31 422.51 43079.68 48046.49 2021-03-04 13:23:00.000 063 21270.33 422.48 43079.66 48046.51 2021-03-04 13:23:01.000 063 21270.31 422.41 43079.63 48046.52 2021-03-04 13:23:02.000 063 21270.25 422.36 43079.67 48046.54 2021-03-04 13:23:03.000 063 21270.16 422.34 43079.70 48046.47 2021-03-04 13:23:04.000 063 21270.07 422.32 43079.73 48046.46 2021-03-04 13:23:05.000 063 21269.89 422.36 43079.71 48046.46 2021-03-04 13:23:06.000 063 21269.71 422.48 43079.70 48046.43 2021-03-04 13:23:07.000 063 21269.59 422.63 43079.64 48046.28 2021-03-04 13:23:08.000 063 21269.50 422.70 43079.56 48046.17 2021-03-04 13:23:09.000 063 21269.44 422.72 43079.48 48046.08 2021-03-04 13:23:10.000 063 21269.46 422.73 43079.45 48045.99 2021-03-04 13:23:11.000 063 21269.54 422.74 43079.39 48045.99 2021-03-04 13:23:12.000 063 21269.65 422.74 43079.40 48045.99 2021-03-04 13:23:13.000 063 21269.79 422.78 43079.34 48045.99 2021-03-04 13:23:14.000 063 21269.95 422.78 43079.32 48046.04 2021-03-04 13:23:15.000 063 21270.15 422.74 43079.28 48046.07 2021-03-04 13:23:16.000 063 21270.31 422.72 43079.29 48046.14 2021-03-04 13:23:17.000 063 21270.52 422.69 43079.30 48046.22 2021-03-04 13:23:18.000 063 21270.66 422.68 43079.28 48046.30 2021-03-04 13:23:19.000 063 21270.78 422.64 43079.27 48046.35 2021-03-04 13:23:20.000 063 21270.82 422.67 43079.24 48046.42 2021-03-04 13:23:21.000 063 21270.82 422.67 43079.24 48046.44 2021-03-04 13:23:22.000 063 21270.78 422.64 43079.26 48046.40 2021-03-04 13:23:23.000 063 21270.69 422.61 43079.22 48046.35 2021-03-04 13:23:24.000 063 21270.58 422.62 43079.21 48046.28 2021-03-04 13:23:25.000 063 21270.45 422.62 43079.20 48046.23 2021-03-04 13:23:26.000 063 21270.30 422.59 43079.20 48046.15 2021-03-04 13:23:27.000 063 21270.13 422.63 43079.19 48046.10 2021-03-04 13:23:28.000 063 21269.98 422.63 43079.19 48046.03 2021-03-04 13:23:29.000 063 21269.85 422.64 43079.17 48045.98 2021-03-04 13:23:30.000 063 21269.74 422.65 43079.19 48045.92 2021-03-04 13:23:31.000 063 21269.68 422.64 43079.20 48045.82 2021-03-04 13:23:32.000 063 21269.62 422.65 43079.21 48045.83 2021-03-04 13:23:33.000 063 21269.63 422.60 43079.23 48045.78 2021-03-04 13:23:34.000 063 21269.67 422.58 43079.26 48045.81 2021-03-04 13:23:35.000 063 21269.71 422.69 43079.24 48045.92 2021-03-04 13:23:36.000 063 21269.80 422.80 43079.20 48045.89 2021-03-04 13:23:37.000 063 21269.91 422.81 43079.13 48045.88 2021-03-04 13:23:38.000 063 21270.06 422.75 43079.09 48045.91 2021-03-04 13:23:39.000 063 21270.16 422.62 43079.06 48045.86 2021-03-04 13:23:40.000 063 21270.25 422.46 43079.11 48045.91 2021-03-04 13:23:41.000 063 21270.36 422.23 43079.19 48046.02 2021-03-04 13:23:42.000 063 21270.40 421.98 43079.31 48046.11 2021-03-04 13:23:43.000 063 21270.44 421.83 43079.41 48046.28 2021-03-04 13:23:44.000 063 21270.47 421.72 43079.52 48046.38 2021-03-04 13:23:45.000 063 21270.50 421.70 43079.62 48046.54 2021-03-04 13:23:46.000 063 21270.49 421.76 43079.67 48046.57 2021-03-04 13:23:47.000 063 21270.46 421.90 43079.62 48046.55 2021-03-04 13:23:48.000 063 21270.48 421.98 43079.59 48046.54 2021-03-04 13:23:49.000 063 21270.47 422.05 43079.52 48046.49 2021-03-04 13:23:50.000 063 21270.44 422.09 43079.50 48046.47 2021-03-04 13:23:51.000 063 21270.42 422.09 43079.47 48046.44 2021-03-04 13:23:52.000 063 21270.37 422.06 43079.48 48046.40 2021-03-04 13:23:53.000 063 21270.35 422.06 43079.48 48046.42 2021-03-04 13:23:54.000 063 21270.33 422.07 43079.49 48046.40 2021-03-04 13:23:55.000 063 21270.28 422.09 43079.48 48046.43 2021-03-04 13:23:56.000 063 21270.26 422.05 43079.46 48046.39 2021-03-04 13:23:57.000 063 21270.22 422.00 43079.51 48046.36 2021-03-04 13:23:58.000 063 21270.21 422.00 43079.54 48046.36 2021-03-04 13:23:59.000 063 21270.21 421.99 43079.51 48046.34 2021-03-04 13:24:00.000 063 21270.20 421.97 43079.53 48046.34 2021-03-04 13:24:01.000 063 21270.14 421.98 43079.57 48046.37 2021-03-04 13:24:02.000 063 21270.14 421.99 43079.53 48046.38 2021-03-04 13:24:03.000 063 21270.13 421.96 43079.53 48046.36 2021-03-04 13:24:04.000 063 21270.11 421.94 43079.53 48046.38 2021-03-04 13:24:05.000 063 21270.16 421.89 43079.51 48046.32 2021-03-04 13:24:06.000 063 21270.19 421.84 43079.49 48046.35 2021-03-04 13:24:07.000 063 21270.25 421.78 43079.50 48046.32 2021-03-04 13:24:08.000 063 21270.32 421.74 43079.49 48046.36 2021-03-04 13:24:09.000 063 21270.38 421.69 43079.48 48046.42 2021-03-04 13:24:10.000 063 21270.44 421.64 43079.51 48046.41 2021-03-04 13:24:11.000 063 21270.50 421.59 43079.51 48046.46 2021-03-04 13:24:12.000 063 21270.54 421.56 43079.51 48046.41 2021-03-04 13:24:13.000 063 21270.56 421.54 43079.51 48046.46 2021-03-04 13:24:14.000 063 21270.53 421.57 43079.48 48046.46 2021-03-04 13:24:15.000 063 21270.51 421.59 43079.49 48046.46 2021-03-04 13:24:16.000 063 21270.45 421.70 43079.44 48046.48 2021-03-04 13:24:17.000 063 21270.42 421.78 43079.40 48046.40 2021-03-04 13:24:18.000 063 21270.40 421.75 43079.41 48046.35 2021-03-04 13:24:19.000 063 21270.37 421.69 43079.47 48046.38 2021-03-04 13:24:20.000 063 21270.32 421.66 43079.57 48046.37 2021-03-04 13:24:21.000 063 21270.24 421.65 43079.65 48046.42 2021-03-04 13:24:22.000 063 21270.21 421.69 43079.73 48046.43 2021-03-04 13:24:23.000 063 21270.16 421.74 43079.75 48046.48 2021-03-04 13:24:24.000 063 21270.13 421.79 43079.75 48046.53 2021-03-04 13:24:25.000 063 21270.15 421.81 43079.78 48046.51 2021-03-04 13:24:26.000 063 21270.17 421.82 43079.76 48046.55 2021-03-04 13:24:27.000 063 21270.20 421.81 43079.75 48046.53 2021-03-04 13:24:28.000 063 21270.24 421.76 43079.69 48046.51 2021-03-04 13:24:29.000 063 21270.30 421.68 43079.68 48046.51 2021-03-04 13:24:30.000 063 21270.33 421.55 43079.63 48046.46 2021-03-04 13:24:31.000 063 21270.35 421.44 43079.61 48046.49 2021-03-04 13:24:32.000 063 21270.38 421.38 43079.63 48046.50 2021-03-04 13:24:33.000 063 21270.38 421.37 43079.62 48046.48 2021-03-04 13:24:34.000 063 21270.38 421.31 43079.58 48046.46 2021-03-04 13:24:35.000 063 21270.38 421.21 43079.59 48046.46 2021-03-04 13:24:36.000 063 21270.33 421.15 43079.59 48046.45 2021-03-04 13:24:37.000 063 21270.28 421.10 43079.62 48046.48 2021-03-04 13:24:38.000 063 21270.25 421.06 43079.67 48046.49 2021-03-04 13:24:39.000 063 21270.25 421.02 43079.77 48046.51 2021-03-04 13:24:40.000 063 21270.21 421.03 43079.81 48046.52 2021-03-04 13:24:41.000 063 21270.25 421.06 43079.87 48046.60 2021-03-04 13:24:42.000 063 21270.28 421.12 43079.92 48046.70 2021-03-04 13:24:43.000 063 21270.28 421.19 43079.95 48046.71 2021-03-04 13:24:44.000 063 21270.30 421.26 43079.97 48046.76 2021-03-04 13:24:45.000 063 21270.35 421.35 43079.99 48046.81 2021-03-04 13:24:46.000 063 21270.37 421.40 43079.93 48046.80 2021-03-04 13:24:47.000 063 21270.39 421.41 43079.97 48046.80 2021-03-04 13:24:48.000 063 21270.39 421.43 43079.94 48046.81 2021-03-04 13:24:49.000 063 21270.42 421.42 43079.96 48046.83 2021-03-04 13:24:50.000 063 21270.43 421.39 43079.93 48046.81 2021-03-04 13:24:51.000 063 21270.45 421.32 43079.90 48046.84 2021-03-04 13:24:52.000 063 21270.46 421.24 43079.90 48046.83 2021-03-04 13:24:53.000 063 21270.49 421.17 43079.88 48046.78 2021-03-04 13:24:54.000 063 21270.55 421.10 43079.86 48046.82 2021-03-04 13:24:55.000 063 21270.57 421.02 43079.83 48046.77 2021-03-04 13:24:56.000 063 21270.63 420.96 43079.84 48046.79 2021-03-04 13:24:57.000 063 21270.70 420.90 43079.82 48046.76 2021-03-04 13:24:58.000 063 21270.78 420.86 43079.80 48046.78 2021-03-04 13:24:59.000 063 21270.83 420.81 43079.79 48046.82 2021-03-04 13:25:00.000 063 21270.86 420.78 43079.78 48046.83 2021-03-04 13:25:01.000 063 21270.86 420.78 43079.77 48046.89 2021-03-04 13:25:02.000 063 21270.85 420.78 43079.78 48046.87 2021-03-04 13:25:03.000 063 21270.80 420.80 43079.78 48046.89 2021-03-04 13:25:04.000 063 21270.72 420.82 43079.78 48046.84 2021-03-04 13:25:05.000 063 21270.63 420.83 43079.75 48046.78 2021-03-04 13:25:06.000 063 21270.52 420.87 43079.76 48046.77 2021-03-04 13:25:07.000 063 21270.43 420.90 43079.79 48046.66 2021-03-04 13:25:08.000 063 21270.29 420.92 43079.78 48046.68 2021-03-04 13:25:09.000 063 21270.19 420.94 43079.78 48046.62 2021-03-04 13:25:10.000 063 21270.11 420.96 43079.80 48046.58 2021-03-04 13:25:11.000 063 21270.06 420.95 43079.86 48046.58 2021-03-04 13:25:12.000 063 21270.05 420.98 43079.86 48046.54 2021-03-04 13:25:13.000 063 21270.11 420.99 43079.87 48046.51 2021-03-04 13:25:14.000 063 21270.13 421.02 43079.87 48046.53 2021-03-04 13:25:15.000 063 21270.20 421.03 43079.84 48046.58 2021-03-04 13:25:16.000 063 21270.26 421.04 43079.80 48046.59 2021-03-04 13:25:17.000 063 21270.37 421.03 43079.80 48046.65 2021-03-04 13:25:18.000 063 21270.50 421.05 43079.83 48046.74 2021-03-04 13:25:19.000 063 21270.62 421.04 43079.81 48046.80 2021-03-04 13:25:20.000 063 21270.72 421.05 43079.80 48046.81 2021-03-04 13:25:21.000 063 21270.80 421.01 43079.82 48046.89 2021-03-04 13:25:22.000 063 21270.86 420.97 43079.84 48046.89 2021-03-04 13:25:23.000 063 21270.89 420.92 43079.84 48046.94 2021-03-04 13:25:24.000 063 21270.89 420.87 43079.87 48046.97 2021-03-04 13:25:25.000 063 21270.89 420.81 43079.89 48046.96 2021-03-04 13:25:26.000 063 21270.88 420.72 43079.94 48047.04 2021-03-04 13:25:27.000 063 21270.86 420.64 43079.94 48047.00 2021-03-04 13:25:28.000 063 21270.85 420.60 43079.96 48047.04 2021-03-04 13:25:29.000 063 21270.87 420.51 43079.99 48047.06 2021-03-04 13:25:30.000 063 21270.83 420.47 43079.99 48047.06 2021-03-04 13:25:31.000 063 21270.82 420.42 43080.01 48047.05 2021-03-04 13:25:32.000 063 21270.82 420.38 43080.06 48047.04 2021-03-04 13:25:33.000 063 21270.81 420.36 43080.05 48047.08 2021-03-04 13:25:34.000 063 21270.80 420.35 43080.05 48047.05 2021-03-04 13:25:35.000 063 21270.87 420.36 43080.08 48047.07 2021-03-04 13:25:36.000 063 21270.89 420.38 43080.08 48047.12 2021-03-04 13:25:37.000 063 21270.93 420.42 43080.09 48047.11 2021-03-04 13:25:38.000 063 21270.95 420.46 43080.08 48047.17 2021-03-04 13:25:39.000 063 21271.02 420.48 43080.08 48047.16 2021-03-04 13:25:40.000 063 21271.03 420.48 43080.09 48047.22 2021-03-04 13:25:41.000 063 21271.04 420.46 43080.13 48047.21 2021-03-04 13:25:42.000 063 21271.08 420.44 43080.17 48047.23 2021-03-04 13:25:43.000 063 21271.16 420.40 43080.21 48047.23 2021-03-04 13:25:44.000 063 21271.20 420.38 43080.17 48047.32 2021-03-04 13:25:45.000 063 21271.24 420.35 43080.17 48047.36 2021-03-04 13:25:46.000 063 21271.24 420.27 43080.19 48047.40 2021-03-04 13:25:47.000 063 21271.24 420.18 43080.20 48047.40 2021-03-04 13:25:48.000 063 21271.24 420.08 43080.20 48047.43 2021-03-04 13:25:49.000 063 21271.29 420.00 43080.25 48047.45 2021-03-04 13:25:50.000 063 21271.34 419.89 43080.28 48047.51 2021-03-04 13:25:51.000 063 21271.38 419.77 43080.32 48047.53 2021-03-04 13:25:52.000 063 21271.41 419.68 43080.32 48047.60 2021-03-04 13:25:53.000 063 21271.44 419.59 43080.37 48047.62 2021-03-04 13:25:54.000 063 21271.44 419.56 43080.42 48047.71 2021-03-04 13:25:55.000 063 21271.45 419.56 43080.46 48047.69 2021-03-04 13:25:56.000 063 21271.41 419.61 43080.45 48047.74 2021-03-04 13:25:57.000 063 21271.33 419.62 43080.47 48047.67 2021-03-04 13:25:58.000 063 21271.26 419.69 43080.49 48047.68 2021-03-04 13:25:59.000 063 21271.21 419.74 43080.52 48047.67 2021-03-04 13:26:00.000 063 21271.15 419.82 43080.52 48047.63 2021-03-04 13:26:01.000 063 21271.13 419.87 43080.51 48047.65 2021-03-04 13:26:02.000 063 21271.13 419.91 43080.48 48047.56 2021-03-04 13:26:03.000 063 21271.14 419.97 43080.47 48047.60 2021-03-04 13:26:04.000 063 21271.17 420.02 43080.43 48047.56 2021-03-04 13:26:05.000 063 21271.18 420.06 43080.37 48047.58 2021-03-04 13:26:06.000 063 21271.25 420.06 43080.37 48047.57 2021-03-04 13:26:07.000 063 21271.32 420.07 43080.34 48047.56 2021-03-04 13:26:08.000 063 21271.38 420.05 43080.33 48047.61 2021-03-04 13:26:09.000 063 21271.44 419.98 43080.36 48047.59 2021-03-04 13:26:10.000 063 21271.51 419.83 43080.37 48047.57 2021-03-04 13:26:11.000 063 21271.60 419.70 43080.38 48047.61 2021-03-04 13:26:12.000 063 21271.64 419.57 43080.47 48047.76 2021-03-04 13:26:13.000 063 21271.66 419.47 43080.54 48047.83 2021-03-04 13:26:14.000 063 21271.62 419.43 43080.60 48047.89 2021-03-04 13:26:15.000 063 21271.56 419.35 43080.67 48047.93 2021-03-04 13:26:16.000 063 21271.50 419.26 43080.72 48047.99 2021-03-04 13:26:17.000 063 21271.43 419.21 43080.78 48047.99 2021-03-04 13:26:18.000 063 21271.36 419.16 43080.83 48048.02 2021-03-04 13:26:19.000 063 21271.34 419.14 43080.87 48048.05 2021-03-04 13:26:20.000 063 21271.31 419.12 43080.94 48048.04 2021-03-04 13:26:21.000 063 21271.27 419.11 43080.98 48048.09 2021-03-04 13:26:22.000 063 21271.27 419.09 43080.99 48048.04 2021-03-04 13:26:23.000 063 21271.27 419.08 43081.04 48048.10 2021-03-04 13:26:24.000 063 21271.31 419.09 43081.03 48048.10 2021-03-04 13:26:25.000 063 21271.36 419.10 43081.06 48048.15 2021-03-04 13:26:26.000 063 21271.42 419.13 43081.05 48048.14 2021-03-04 13:26:27.000 063 21271.47 419.15 43081.07 48048.20 2021-03-04 13:26:28.000 063 21271.47 419.23 43081.05 48048.18 2021-03-04 13:26:29.000 063 21271.49 419.30 43081.00 48048.19 2021-03-04 13:26:30.000 063 21271.47 419.38 43080.95 48048.14 2021-03-04 13:26:31.000 063 21271.47 419.48 43080.86 48048.08 2021-03-04 13:26:32.000 063 21271.43 419.53 43080.82 48048.08 2021-03-04 13:26:33.000 063 21271.39 419.60 43080.78 48047.99 2021-03-04 13:26:34.000 063 21271.34 419.68 43080.75 48047.94 2021-03-04 13:26:35.000 063 21271.30 419.73 43080.71 48047.84 2021-03-04 13:26:36.000 063 21271.23 419.82 43080.68 48047.86 2021-03-04 13:26:37.000 063 21271.13 419.89 43080.66 48047.78 2021-03-04 13:26:38.000 063 21271.01 419.96 43080.67 48047.76 2021-03-04 13:26:39.000 063 21270.87 420.04 43080.62 48047.62 2021-03-04 13:26:40.000 063 21270.75 420.10 43080.57 48047.62 2021-03-04 13:26:41.000 063 21270.64 420.13 43080.56 48047.53 2021-03-04 13:26:42.000 063 21270.57 420.15 43080.52 48047.44 2021-03-04 13:26:43.000 063 21270.53 420.13 43080.47 48047.39 2021-03-04 13:26:44.000 063 21270.53 420.11 43080.45 48047.38 2021-03-04 13:26:45.000 063 21270.58 420.05 43080.44 48047.29 2021-03-04 13:26:46.000 063 21270.64 419.95 43080.42 48047.25 2021-03-04 13:26:47.000 063 21270.76 419.90 43080.42 48047.32 2021-03-04 13:26:48.000 063 21270.87 419.87 43080.45 48047.39 2021-03-04 13:26:49.000 063 21271.03 419.88 43080.40 48047.42 2021-03-04 13:26:50.000 063 21271.19 419.88 43080.37 48047.55 2021-03-04 13:26:51.000 063 21271.32 419.89 43080.33 48047.53 2021-03-04 13:26:52.000 063 21271.44 419.92 43080.29 48047.61 2021-03-04 13:26:53.000 063 21271.53 419.94 43080.27 48047.58 2021-03-04 13:26:54.000 063 21271.52 420.00 43080.20 48047.64 2021-03-04 13:26:55.000 063 21271.49 420.07 43080.19 48047.56 2021-03-04 13:26:56.000 063 21271.43 420.12 43080.15 48047.52 2021-03-04 13:26:57.000 063 21271.35 420.18 43080.09 48047.46 2021-03-04 13:26:58.000 063 21271.24 420.21 43080.10 48047.36 2021-03-04 13:26:59.000 063 21271.11 420.26 43080.09 48047.28 2021-03-04 13:27:00.000 063 21270.91 420.35 43080.05 48047.21 2021-03-04 13:27:01.000 063 21270.74 420.44 43080.02 48047.16 2021-03-04 13:27:02.000 063 21270.57 420.51 43079.97 48046.99 2021-03-04 13:27:03.000 063 21270.43 420.60 43079.90 48046.90 2021-03-04 13:27:04.000 063 21270.33 420.63 43079.84 48046.83 2021-03-04 13:27:05.000 063 21270.30 420.63 43079.81 48046.68 2021-03-04 13:27:06.000 063 21270.30 420.60 43079.75 48046.63 2021-03-04 13:27:07.000 063 21270.34 420.60 43079.71 48046.57 2021-03-04 13:27:08.000 063 21270.42 420.54 43079.67 48046.55 2021-03-04 13:27:09.000 063 21270.53 420.49 43079.66 48046.59 2021-03-04 13:27:10.000 063 21270.64 420.41 43079.71 48046.59 2021-03-04 13:27:11.000 063 21270.75 420.38 43079.70 48046.70 2021-03-04 13:27:12.000 063 21270.90 420.30 43079.72 48046.73 2021-03-04 13:27:13.000 063 21271.00 420.26 43079.70 48046.79 2021-03-04 13:27:14.000 063 21271.07 420.20 43079.68 48046.89 2021-03-04 13:27:15.000 063 21271.10 420.15 43079.66 48046.89 2021-03-04 13:27:16.000 063 21271.15 420.12 43079.68 48046.91 2021-03-04 13:27:17.000 063 21271.12 420.12 43079.70 48046.87 2021-03-04 13:27:18.000 063 21271.08 420.07 43079.67 48046.88 2021-03-04 13:27:19.000 063 21271.05 420.00 43079.67 48046.86 2021-03-04 13:27:20.000 063 21271.02 419.88 43079.70 48046.80 2021-03-04 13:27:21.000 063 21270.98 419.86 43079.74 48046.84 2021-03-04 13:27:22.000 063 21270.92 419.88 43079.79 48046.90 2021-03-04 13:27:23.000 063 21270.87 419.90 43079.80 48046.92 2021-03-04 13:27:24.000 063 21270.81 420.00 43079.80 48046.89 2021-03-04 13:27:25.000 063 21270.74 420.12 43079.77 48046.83 2021-03-04 13:27:26.000 063 21270.74 420.16 43079.79 48046.86 2021-03-04 13:27:27.000 063 21270.73 420.23 43079.76 48046.80 2021-03-04 13:27:28.000 063 21270.74 420.29 43079.71 48046.82 2021-03-04 13:27:29.000 063 21270.73 420.31 43079.76 48046.83 2021-03-04 13:27:30.000 063 21270.70 420.29 43079.80 48046.79 2021-03-04 13:27:31.000 063 21270.66 420.28 43079.81 48046.79 2021-03-04 13:27:32.000 063 21270.60 420.24 43079.84 48046.75 2021-03-04 13:27:33.000 063 21270.55 420.22 43079.90 48046.80 2021-03-04 13:27:34.000 063 21270.57 420.18 43079.92 48046.77 2021-03-04 13:27:35.000 063 21270.62 420.10 43079.95 48046.80 2021-03-04 13:27:36.000 063 21270.66 419.98 43079.96 48046.86 2021-03-04 13:27:37.000 063 21270.72 419.92 43080.04 48046.90 2021-03-04 13:27:38.000 063 21270.83 419.87 43080.05 48047.02 2021-03-04 13:27:39.000 063 21270.98 419.84 43080.06 48047.08 2021-03-04 13:27:40.000 063 21271.08 419.80 43080.06 48047.16 2021-03-04 13:27:41.000 063 21271.20 419.74 43080.12 48047.22 2021-03-04 13:27:42.000 063 21271.30 419.68 43080.09 48047.25 2021-03-04 13:27:43.000 063 21271.35 419.64 43080.08 48047.34 2021-03-04 13:27:44.000 063 21271.39 419.59 43080.11 48047.36 2021-03-04 13:27:45.000 063 21271.36 419.61 43080.12 48047.35 2021-03-04 13:27:46.000 063 21271.32 419.62 43080.09 48047.34 2021-03-04 13:27:47.000 063 21271.24 419.65 43080.11 48047.30 2021-03-04 13:27:48.000 063 21271.13 419.64 43080.12 48047.31 2021-03-04 13:27:49.000 063 21271.03 419.71 43080.14 48047.30 2021-03-04 13:27:50.000 063 21270.87 419.81 43080.15 48047.27 2021-03-04 13:27:51.000 063 21270.72 419.91 43080.15 48047.13 2021-03-04 13:27:52.000 063 21270.58 419.99 43080.11 48047.07 2021-03-04 13:27:53.000 063 21270.50 420.05 43080.10 48046.97 2021-03-04 13:27:54.000 063 21270.41 420.13 43080.06 48046.89 2021-03-04 13:27:55.000 063 21270.32 420.20 43080.05 48046.89 2021-03-04 13:27:56.000 063 21270.33 420.22 43080.05 48046.79 2021-03-04 13:27:57.000 063 21270.35 420.27 43080.02 48046.82 2021-03-04 13:27:58.000 063 21270.38 420.30 43079.99 48046.78 2021-03-04 13:27:59.000 063 21270.47 420.33 43079.96 48046.83 2021-03-04 13:28:00.000 063 21270.57 420.32 43079.95 48046.87 2021-03-04 13:28:01.000 063 21270.68 420.26 43079.95 48046.86 2021-03-04 13:28:02.000 063 21270.79 420.22 43079.91 48046.93 2021-03-04 13:28:03.000 063 21270.88 420.17 43079.92 48046.89 2021-03-04 13:28:04.000 063 21270.94 420.12 43079.86 48046.97 2021-03-04 13:28:05.000 063 21271.03 420.06 43079.86 48046.96 2021-03-04 13:28:06.000 063 21271.10 419.95 43079.88 48046.96 2021-03-04 13:28:07.000 063 21271.13 419.85 43079.87 48047.03 2021-03-04 13:28:08.000 063 21271.17 419.79 43079.85 48047.01 2021-03-04 13:28:09.000 063 21271.17 419.80 43079.87 48047.07 2021-03-04 13:28:10.000 063 21271.20 419.78 43079.90 48047.08 2021-03-04 13:28:11.000 063 21271.22 419.79 43079.88 48047.08 2021-03-04 13:28:12.000 063 21271.21 419.86 43079.88 48047.11 2021-03-04 13:28:13.000 063 21271.18 419.93 43079.90 48047.09 2021-03-04 13:28:14.000 063 21271.12 419.99 43079.93 48047.12 2021-03-04 13:28:15.000 063 21271.01 420.25 43079.94 48047.16 2021-03-04 13:28:16.000 063 21270.91 420.55 43079.81 48047.08 2021-03-04 13:28:17.000 063 21270.83 420.73 43079.74 48046.92 2021-03-04 13:28:18.000 063 21270.77 420.84 43079.67 48046.82 2021-03-04 13:28:19.000 063 21270.76 420.83 43079.65 48046.72 2021-03-04 13:28:20.000 063 21270.70 420.75 43079.66 48046.69 2021-03-04 13:28:21.000 063 21270.62 420.66 43079.71 48046.71 2021-03-04 13:28:22.000 063 21270.63 420.52 43079.76 48046.68 2021-03-04 13:28:23.000 063 21270.66 420.38 43079.82 48046.72 2021-03-04 13:28:24.000 063 21270.71 420.19 43079.90 48046.83 2021-03-04 13:28:25.000 063 21270.78 420.01 43079.98 48046.87 2021-03-04 13:28:26.000 063 21270.87 419.86 43080.05 48046.99 2021-03-04 13:28:27.000 063 21270.93 419.77 43080.11 48047.07 2021-03-04 13:28:28.000 063 21271.02 419.70 43080.12 48047.15 2021-03-04 13:28:29.000 063 21271.10 419.72 43080.13 48047.25 2021-03-04 13:28:30.000 063 21271.23 419.74 43080.06 48047.25 2021-03-04 13:28:31.000 063 21271.35 419.74 43080.03 48047.28 2021-03-04 13:28:32.000 063 21271.39 419.73 43080.00 48047.30 2021-03-04 13:28:33.000 063 21271.46 419.71 43079.99 48047.31 2021-03-04 13:28:34.000 063 21271.53 419.73 43080.01 48047.30 2021-03-04 13:28:35.000 063 21271.53 419.70 43080.00 48047.31 2021-03-04 13:28:36.000 063 21271.45 419.66 43080.00 48047.28 2021-03-04 13:28:37.000 063 21271.40 419.65 43080.00 48047.28 2021-03-04 13:28:38.000 063 21271.36 419.65 43080.02 48047.32 2021-03-04 13:28:39.000 063 21271.31 419.60 43080.06 48047.27 2021-03-04 13:28:40.000 063 21271.26 419.62 43080.10 48047.34 2021-03-04 13:28:41.000 063 21271.26 419.64 43080.12 48047.31 2021-03-04 13:28:42.000 063 21271.27 419.65 43080.17 48047.35 2021-03-04 13:28:43.000 063 21271.30 419.65 43080.18 48047.35 2021-03-04 13:28:44.000 063 21271.29 419.69 43080.19 48047.34 2021-03-04 13:28:45.000 063 21271.29 419.72 43080.17 48047.40 2021-03-04 13:28:46.000 063 21271.28 419.74 43080.20 48047.43 2021-03-04 13:28:47.000 063 21271.29 419.82 43080.20 48047.41 2021-03-04 13:28:48.000 063 21271.32 419.86 43080.22 48047.38 2021-03-04 13:28:49.000 063 21271.34 419.86 43080.19 48047.36 2021-03-04 13:28:50.000 063 21271.33 419.90 43080.16 48047.42 2021-03-04 13:28:51.000 063 21271.30 419.92 43080.17 48047.42 2021-03-04 13:28:52.000 063 21271.24 420.08 43080.16 48047.42 2021-03-04 13:28:53.000 063 21271.22 420.28 43080.08 48047.36 2021-03-04 13:28:54.000 063 21271.16 420.30 43079.98 48047.27 2021-03-04 13:28:55.000 063 21271.13 420.14 43079.93 48047.10 2021-03-04 13:28:56.000 063 21271.12 420.00 43080.00 48047.10 2021-03-04 13:28:57.000 063 21271.14 419.92 43080.02 48047.15 2021-03-04 13:28:58.000 063 21271.15 419.88 43080.09 48047.16 2021-03-04 13:28:59.000 063 21271.13 419.88 43080.13 48047.26 2021-03-04 13:29:00.000 063 21271.13 419.85 43080.14 48047.23 2021-03-04 13:29:01.000 063 21271.10 419.83 43080.13 48047.28 2021-03-04 13:29:02.000 063 21271.09 419.83 43080.12 48047.27 2021-03-04 13:29:03.000 063 21271.08 419.84 43080.09 48047.28 2021-03-04 13:29:04.000 063 21271.05 419.88 43080.13 48047.25 2021-03-04 13:29:05.000 063 21270.96 419.90 43080.09 48047.20 2021-03-04 13:29:06.000 063 21270.88 419.94 43080.05 48047.19 2021-03-04 13:29:07.000 063 21270.83 419.96 43080.05 48047.04 2021-03-04 13:29:08.000 063 21270.73 420.04 43080.06 48047.07 2021-03-04 13:29:09.000 063 21270.60 420.14 43080.00 48046.99 2021-03-04 13:29:10.000 063 21270.52 420.29 43079.94 48046.90 2021-03-04 13:29:11.000 063 21270.43 420.49 43079.88 48046.84 2021-03-04 13:29:12.000 063 21270.38 420.66 43079.80 48046.66 2021-03-04 13:29:13.000 063 21270.34 420.82 43079.68 48046.63 2021-03-04 13:29:14.000 063 21270.37 421.00 43079.58 48046.53 2021-03-04 13:29:15.000 063 21270.45 421.12 43079.48 48046.46 2021-03-04 13:29:16.000 063 21270.54 421.13 43079.38 48046.40 2021-03-04 13:29:17.000 063 21270.59 421.10 43079.38 48046.35 2021-03-04 13:29:18.000 063 21270.65 421.05 43079.40 48046.36 2021-03-04 13:29:19.000 063 21270.76 421.02 43079.40 48046.40 2021-03-04 13:29:20.000 063 21270.85 420.97 43079.37 48046.42 2021-03-04 13:29:21.000 063 21270.96 420.93 43079.34 48046.49 2021-03-04 13:29:22.000 063 21271.03 420.85 43079.35 48046.50 2021-03-04 13:29:23.000 063 21271.08 420.71 43079.35 48046.53 2021-03-04 13:29:24.000 063 21271.17 420.49 43079.39 48046.56 2021-03-04 13:29:25.000 063 21271.20 420.25 43079.47 48046.59 2021-03-04 13:29:26.000 063 21271.22 420.03 43079.54 48046.70 2021-03-04 13:29:27.000 063 21271.20 419.91 43079.62 48046.77 2021-03-04 13:29:28.000 063 21271.18 419.80 43079.71 48046.89 2021-03-04 13:29:29.000 063 21271.14 419.76 43079.81 48046.97 2021-03-04 13:29:30.000 063 21271.12 419.76 43079.88 48046.99 2021-03-04 13:29:31.000 063 21271.03 419.86 43079.89 48047.07 2021-03-04 13:29:32.000 063 21270.93 419.99 43079.89 48046.95 2021-03-04 13:29:33.000 063 21270.81 420.14 43079.88 48046.99 2021-03-04 13:29:34.000 063 21270.76 420.17 43079.88 48046.91 2021-03-04 13:29:35.000 063 21270.71 420.19 43079.90 48046.84 2021-03-04 13:29:36.000 063 21270.66 420.26 43079.92 48046.89 2021-03-04 13:29:37.000 063 21270.62 420.32 43079.93 48046.86 2021-03-04 13:29:38.000 063 21270.58 420.34 43079.93 48046.87 2021-03-04 13:29:39.000 063 21270.49 420.39 43079.94 48046.86 2021-03-04 13:29:40.000 063 21270.47 420.38 43079.94 48046.87 2021-03-04 13:29:41.000 063 21270.45 420.31 43079.94 48046.82 2021-03-04 13:29:42.000 063 21270.40 420.21 43080.00 48046.80 2021-03-04 13:29:43.000 063 21270.41 420.12 43080.05 48046.87 2021-03-04 13:29:44.000 063 21270.42 420.04 43080.07 48046.82 2021-03-04 13:29:45.000 063 21270.44 419.97 43080.08 48046.87 2021-03-04 13:29:46.000 063 21270.52 419.87 43080.08 48046.92 2021-03-04 13:29:47.000 063 21270.63 419.80 43080.11 48046.95 2021-03-04 13:29:48.000 063 21270.76 419.73 43080.17 48047.06 2021-03-04 13:29:49.000 063 21270.93 419.65 43080.20 48047.06 2021-03-04 13:29:50.000 063 21271.05 419.62 43080.22 48047.23 2021-03-04 13:29:51.000 063 21271.21 419.57 43080.26 48047.32 2021-03-04 13:29:52.000 063 21271.35 419.52 43080.29 48047.35 2021-03-04 13:29:53.000 063 21271.48 419.47 43080.36 48047.46 2021-03-04 13:29:54.000 063 21271.52 419.42 43080.37 48047.56 2021-03-04 13:29:55.000 063 21271.56 419.36 43080.41 48047.70 2021-03-04 13:29:56.000 063 21271.56 419.33 43080.46 48047.73 2021-03-04 13:29:57.000 063 21271.46 419.29 43080.50 48047.74 2021-03-04 13:29:58.000 063 21271.38 419.24 43080.52 48047.70 2021-03-04 13:29:59.000 063 21271.27 419.19 43080.54 48047.72 2021-03-04 13:30:00.000 063 21271.11 419.17 43080.58 48047.67 2021-03-04 13:30:01.000 063 21270.97 419.17 43080.63 48047.66 2021-03-04 13:30:02.000 063 21270.77 419.23 43080.62 48047.60 2021-03-04 13:30:03.000 063 21270.62 419.27 43080.61 48047.53 2021-03-04 13:30:04.000 063 21270.52 419.36 43080.62 48047.50 2021-03-04 13:30:05.000 063 21270.42 419.43 43080.61 48047.39 2021-03-04 13:30:06.000 063 21270.34 419.50 43080.59 48047.42 2021-03-04 13:30:07.000 063 21270.33 419.59 43080.56 48047.30 2021-03-04 13:30:08.000 063 21270.37 419.71 43080.53 48047.30 2021-03-04 13:30:09.000 063 21270.38 419.80 43080.52 48047.28 2021-03-04 13:30:10.000 063 21270.40 419.85 43080.53 48047.22 2021-03-04 13:30:11.000 063 21270.43 419.91 43080.46 48047.30 2021-03-04 13:30:12.000 063 21270.48 419.92 43080.50 48047.23 2021-03-04 13:30:13.000 063 21270.55 419.88 43080.47 48047.31 2021-03-04 13:30:14.000 063 21270.58 419.79 43080.47 48047.29 2021-03-04 13:30:15.000 063 21270.59 419.68 43080.47 48047.33 2021-03-04 13:30:16.000 063 21270.64 419.56 43080.48 48047.37 2021-03-04 13:30:17.000 063 21270.71 419.41 43080.50 48047.36 2021-03-04 13:30:18.000 063 21270.73 419.30 43080.53 48047.45 2021-03-04 13:30:19.000 063 21270.78 419.21 43080.59 48047.43 2021-03-04 13:30:20.000 063 21270.89 419.17 43080.60 48047.52 2021-03-04 13:30:21.000 063 21270.99 419.12 43080.58 48047.60 2021-03-04 13:30:22.000 063 21271.04 419.09 43080.56 48047.60 2021-03-04 13:30:23.000 063 21271.12 419.07 43080.55 48047.61 2021-03-04 13:30:24.000 063 21271.14 419.11 43080.53 48047.56 2021-03-04 13:30:25.000 063 21271.17 419.18 43080.51 48047.58 2021-03-04 13:30:26.000 063 21271.16 419.22 43080.45 48047.61 2021-03-04 13:30:27.000 063 21271.17 419.27 43080.40 48047.58 2021-03-04 13:30:28.000 063 21271.10 419.29 43080.40 48047.50 2021-03-04 13:30:29.000 063 21271.00 419.35 43080.41 48047.43 2021-03-04 13:30:30.000 063 21270.91 419.43 43080.38 48047.42 2021-03-04 13:30:31.000 063 21270.83 419.53 43080.34 48047.33 2021-03-04 13:30:32.000 063 21270.75 419.61 43080.34 48047.29 2021-03-04 13:30:33.000 063 21270.65 419.68 43080.29 48047.23 2021-03-04 13:30:34.000 063 21270.61 419.67 43080.31 48047.19 2021-03-04 13:30:35.000 063 21270.53 419.69 43080.32 48047.12 2021-03-04 13:30:36.000 063 21270.44 419.71 43080.31 48047.13 2021-03-04 13:30:37.000 063 21270.42 419.71 43080.32 48047.09 2021-03-04 13:30:38.000 063 21270.42 419.77 43080.34 48047.11 2021-03-04 13:30:39.000 063 21270.40 419.79 43080.34 48047.13 2021-03-04 13:30:40.000 063 21270.42 419.83 43080.31 48047.12 2021-03-04 13:30:41.000 063 21270.45 419.85 43080.30 48047.14 2021-03-04 13:30:42.000 063 21270.49 419.82 43080.31 48047.07 2021-03-04 13:30:43.000 063 21270.50 419.79 43080.31 48047.11 2021-03-04 13:30:44.000 063 21270.47 419.78 43080.30 48047.13 2021-03-04 13:30:45.000 063 21270.47 419.78 43080.30 48047.10 2021-03-04 13:30:46.000 063 21270.39 419.81 43080.26 48047.09 2021-03-04 13:30:47.000 063 21270.35 419.82 43080.23 48047.04 2021-03-04 13:30:48.000 063 21270.28 419.80 43080.18 48047.02 2021-03-04 13:30:49.000 063 21270.25 419.79 43080.19 48046.98 2021-03-04 13:30:50.000 063 21270.20 419.80 43080.19 48046.94 2021-03-04 13:30:51.000 063 21270.19 419.79 43080.14 48046.89 2021-03-04 13:30:52.000 063 21270.18 419.78 43080.13 48046.85 2021-03-04 13:30:53.000 063 21270.19 419.77 43080.10 48046.88 2021-03-04 13:30:54.000 063 21270.20 419.73 43080.13 48046.83 2021-03-04 13:30:55.000 063 21270.23 419.72 43080.12 48046.87 2021-03-04 13:30:56.000 063 21270.28 419.73 43080.17 48046.89 2021-03-04 13:30:57.000 063 21270.36 419.72 43080.18 48046.87 2021-03-04 13:30:58.000 063 21270.45 419.73 43080.22 48046.96 2021-03-04 13:30:59.000 063 21270.55 419.72 43080.23 48047.04 2021-03-04 13:31:00.000 063 21270.62 419.74 43080.29 48047.06 2021-03-04 13:31:01.000 063 21270.69 419.80 43080.32 48047.17 2021-03-04 13:31:02.000 063 21270.76 419.85 43080.28 48047.22 2021-03-04 13:31:03.000 063 21270.82 419.89 43080.28 48047.26 2021-03-04 13:31:04.000 063 21270.93 419.85 43080.28 48047.23 2021-03-04 13:31:05.000 063 21270.95 419.79 43080.30 48047.29 2021-03-04 13:31:06.000 063 21270.96 419.71 43080.33 48047.31 2021-03-04 13:31:07.000 063 21270.93 419.67 43080.38 48047.36 2021-03-04 13:31:08.000 063 21270.85 419.61 43080.44 48047.42 2021-03-04 13:31:09.000 063 21270.77 419.55 43080.49 48047.47 2021-03-04 13:31:10.000 063 21270.63 419.52 43080.51 48047.42 2021-03-04 13:31:11.000 063 21270.47 419.50 43080.56 48047.36 2021-03-04 13:31:12.000 063 21270.29 419.50 43080.60 48047.36 2021-03-04 13:31:13.000 063 21270.12 419.49 43080.64 48047.25 2021-03-04 13:31:14.000 063 21269.97 419.47 43080.66 48047.26 2021-03-04 13:31:15.000 063 21269.81 419.48 43080.65 48047.14 2021-03-04 13:31:16.000 063 21269.70 419.45 43080.65 48047.08 2021-03-04 13:31:17.000 063 21269.67 419.42 43080.63 48047.06 2021-03-04 13:31:18.000 063 21269.67 419.43 43080.61 48047.00 2021-03-04 13:31:19.000 063 21269.72 419.42 43080.64 48047.05 2021-03-04 13:31:20.000 063 21269.82 419.37 43080.62 48047.06 2021-03-04 13:31:21.000 063 21269.94 419.34 43080.58 48047.07 2021-03-04 13:31:22.000 063 21270.13 419.31 43080.56 48047.12 2021-03-04 13:31:23.000 063 21270.34 419.28 43080.57 48047.23 2021-03-04 13:31:24.000 063 21270.53 419.25 43080.56 48047.28 2021-03-04 13:31:25.000 063 21270.79 419.21 43080.57 48047.35 2021-03-04 13:31:26.000 063 21270.99 419.19 43080.56 48047.49 2021-03-04 13:31:27.000 063 21271.15 419.17 43080.56 48047.57 2021-03-04 13:31:28.000 063 21271.23 419.23 43080.56 48047.65 2021-03-04 13:31:29.000 063 21271.24 419.33 43080.52 48047.65 2021-03-04 13:31:30.000 063 21271.22 419.42 43080.48 48047.60 2021-03-04 13:31:31.000 063 21271.16 419.48 43080.42 48047.56 2021-03-04 13:31:32.000 063 21271.08 419.57 43080.37 48047.51 2021-03-04 13:31:33.000 063 21270.95 419.65 43080.37 48047.48 2021-03-04 13:31:34.000 063 21270.74 419.77 43080.35 48047.33 2021-03-04 13:31:35.000 063 21270.51 419.86 43080.28 48047.23 2021-03-04 13:31:36.000 063 21270.30 419.91 43080.29 48047.08 2021-03-04 13:31:37.000 063 21270.10 420.00 43080.26 48046.99 2021-03-04 13:31:38.000 063 21269.87 420.06 43080.24 48046.85 2021-03-04 13:31:39.000 063 21269.71 420.13 43080.21 48046.71 2021-03-04 13:31:40.000 063 21269.56 420.19 43080.13 48046.68 2021-03-04 13:31:41.000 063 21269.49 420.23 43080.10 48046.56 2021-03-04 13:31:42.000 063 21269.46 420.23 43080.09 48046.49 2021-03-04 13:31:43.000 063 21269.44 420.22 43080.07 48046.49 2021-03-04 13:31:44.000 063 21269.50 420.19 43080.04 48046.41 2021-03-04 13:31:45.000 063 21269.55 420.12 43080.01 48046.42 2021-03-04 13:31:46.000 063 21269.63 420.09 43080.01 48046.46 2021-03-04 13:31:47.000 063 21269.74 420.07 43080.03 48046.47 2021-03-04 13:31:48.000 063 21269.89 420.05 43079.98 48046.53 2021-03-04 13:31:49.000 063 21270.07 419.99 43079.95 48046.58 2021-03-04 13:31:50.000 063 21270.26 419.92 43079.94 48046.64 2021-03-04 13:31:51.000 063 21270.44 419.85 43079.95 48046.74 2021-03-04 13:31:52.000 063 21270.60 419.79 43079.95 48046.76 2021-03-04 13:31:53.000 063 21270.77 419.76 43079.98 48046.84 2021-03-04 13:31:54.000 063 21270.87 419.76 43079.98 48046.91 2021-03-04 13:31:55.000 063 21270.93 419.76 43079.96 48047.02 2021-03-04 13:31:56.000 063 21270.91 419.80 43079.96 48047.06 2021-03-04 13:31:57.000 063 21270.86 419.86 43080.00 48047.08 2021-03-04 13:31:58.000 063 21270.78 419.89 43080.02 48047.07 2021-03-04 13:31:59.000 063 21270.62 419.98 43080.03 48046.98 2021-03-04 13:32:00.000 063 21270.39 420.12 43080.02 48046.89 2021-03-04 13:32:01.000 063 21270.17 420.24 43080.04 48046.79 2021-03-04 13:32:02.000 063 21269.91 420.37 43080.00 48046.76 2021-03-04 13:32:03.000 063 21269.67 420.48 43079.98 48046.59 2021-03-04 13:32:04.000 063 21269.45 420.62 43079.95 48046.49 2021-03-04 13:32:05.000 063 21269.28 420.79 43079.90 48046.39 2021-03-04 13:32:06.000 063 21269.13 421.06 43079.80 48046.23 2021-03-04 13:32:07.000 063 21269.04 421.21 43079.66 48046.05 2021-03-04 13:32:08.000 063 21269.01 421.29 43079.53 48045.87 2021-03-04 13:32:09.000 063 21269.04 421.27 43079.44 48045.77 2021-03-04 13:32:10.000 063 21269.20 421.22 43079.40 48045.74 2021-03-04 13:32:11.000 063 21269.36 421.15 43079.33 48045.74 2021-03-04 13:32:12.000 063 21269.58 421.06 43079.29 48045.74 2021-03-04 13:32:13.000 063 21269.85 420.80 43079.34 48045.79 2021-03-04 13:32:14.000 063 21270.07 420.47 43079.43 48045.94 2021-03-04 13:32:15.000 063 21270.27 420.25 43079.54 48046.12 2021-03-04 13:32:16.000 063 21270.39 420.09 43079.60 48046.30 2021-03-04 13:32:17.000 063 21270.46 419.93 43079.69 48046.46 2021-03-04 13:32:18.000 063 21270.52 419.78 43079.82 48046.59 2021-03-04 13:32:19.000 063 21270.60 419.71 43079.88 48046.73 2021-03-04 13:32:20.000 063 21270.59 419.65 43079.94 48046.81 2021-03-04 13:32:21.000 063 21270.55 419.61 43079.98 48046.87 2021-03-04 13:32:22.000 063 21270.47 419.61 43080.04 48046.88 2021-03-04 13:32:23.000 063 21270.41 419.62 43080.10 48046.92 2021-03-04 13:32:24.000 063 21270.35 419.67 43080.14 48046.88 2021-03-04 13:32:25.000 063 21270.24 419.74 43080.13 48046.92 2021-03-04 13:32:26.000 063 21270.21 419.79 43080.16 48046.86 2021-03-04 13:32:27.000 063 21270.14 419.85 43080.17 48046.85 2021-03-04 13:32:28.000 063 21270.09 419.93 43080.19 48046.86 2021-03-04 13:32:29.000 063 21270.10 420.03 43080.20 48046.81 2021-03-04 13:32:30.000 063 21270.08 420.08 43080.19 48046.88 2021-03-04 13:32:31.000 063 21270.07 420.15 43080.20 48046.82 2021-03-04 13:32:32.000 063 21270.12 420.21 43080.18 48046.88 2021-03-04 13:32:33.000 063 21270.11 420.27 43080.20 48046.86 2021-03-04 13:32:34.000 063 21270.12 420.33 43080.19 48046.86 2021-03-04 13:32:35.000 063 21270.13 420.34 43080.21 48046.88 2021-03-04 13:32:36.000 063 21270.11 420.33 43080.21 48046.83 2021-03-04 13:32:37.000 063 21270.12 420.33 43080.18 48046.89 2021-03-04 13:32:38.000 063 21270.10 420.29 43080.23 48046.83 2021-03-04 13:32:39.000 063 21270.07 420.24 43080.26 48046.87 2021-03-04 13:32:40.000 063 21270.03 420.16 43080.31 48046.86 2021-03-04 13:32:41.000 063 21269.94 420.10 43080.35 48046.88 2021-03-04 13:32:42.000 063 21269.90 420.03 43080.35 48046.85 2021-03-04 13:32:43.000 063 21269.82 419.89 43080.36 48046.89 2021-03-04 13:32:44.000 063 21269.76 419.76 43080.43 48046.92 2021-03-04 13:32:45.000 063 21269.78 419.67 43080.43 48046.91 2021-03-04 13:32:46.000 063 21269.80 419.56 43080.45 48046.98 2021-03-04 13:32:47.000 063 21269.80 419.45 43080.51 48046.95 2021-03-04 13:32:48.000 063 21269.86 419.34 43080.51 48046.95 2021-03-04 13:32:49.000 063 21269.91 419.27 43080.58 48047.09 2021-03-04 13:32:50.000 063 21270.00 419.22 43080.63 48047.10 2021-03-04 13:32:51.000 063 21270.07 419.19 43080.59 48047.15 2021-03-04 13:32:52.000 063 21270.20 419.18 43080.60 48047.24 2021-03-04 13:32:53.000 063 21270.29 419.20 43080.62 48047.25 2021-03-04 13:32:54.000 063 21270.37 419.21 43080.65 48047.34 2021-03-04 13:32:55.000 063 21270.48 419.26 43080.70 48047.32 2021-03-04 13:32:56.000 063 21270.57 419.34 43080.70 48047.44 2021-03-04 13:32:57.000 063 21270.65 419.38 43080.69 48047.46 2021-03-04 13:32:58.000 063 21270.72 419.44 43080.67 48047.48 2021-03-04 13:32:59.000 063 21270.81 419.52 43080.69 48047.55 2021-03-04 13:33:00.000 063 21270.85 419.60 43080.67 48047.55 2021-03-04 13:33:01.000 063 21270.91 419.62 43080.66 48047.61 2021-03-04 13:33:02.000 063 21270.92 419.64 43080.63 48047.58 2021-03-04 13:33:03.000 063 21270.98 419.63 43080.60 48047.64 2021-03-04 13:33:04.000 063 21271.03 419.61 43080.58 48047.57 2021-03-04 13:33:05.000 063 21271.03 419.53 43080.59 48047.64 2021-03-04 13:33:06.000 063 21271.01 419.42 43080.59 48047.63 2021-03-04 13:33:07.000 063 21271.03 419.33 43080.60 48047.61 2021-03-04 13:33:08.000 063 21271.01 419.25 43080.63 48047.69 2021-03-04 13:33:09.000 063 21271.02 419.15 43080.68 48047.67 2021-03-04 13:33:10.000 063 21271.05 419.02 43080.73 48047.75 2021-03-04 13:33:11.000 063 21271.03 418.93 43080.78 48047.80 2021-03-04 13:33:12.000 063 21271.03 418.84 43080.81 48047.82 2021-03-04 13:33:13.000 063 21271.01 418.79 43080.86 48047.79 2021-03-04 13:33:14.000 063 21270.96 418.76 43080.92 48047.83 2021-03-04 13:33:15.000 063 21270.84 418.80 43080.95 48047.90 2021-03-04 13:33:16.000 063 21270.77 418.89 43080.94 48047.92 2021-03-04 13:33:17.000 063 21270.69 418.99 43080.96 48047.82 2021-03-04 13:33:18.000 063 21270.61 419.10 43080.93 48047.76 2021-03-04 13:33:19.000 063 21270.55 419.21 43080.89 48047.76 2021-03-04 13:33:20.000 063 21270.51 419.31 43080.87 48047.67 2021-03-04 13:33:21.000 063 21270.49 419.40 43080.85 48047.61 2021-03-04 13:33:22.000 063 21270.47 419.48 43080.89 48047.59 2021-03-04 13:33:23.000 063 21270.51 419.56 43080.82 48047.60 2021-03-04 13:33:24.000 063 21270.47 419.64 43080.80 48047.57 2021-03-04 13:33:25.000 063 21270.49 419.76 43080.78 48047.54 2021-03-04 13:33:26.000 063 21270.54 419.79 43080.77 48047.53 2021-03-04 13:33:27.000 063 21270.58 419.85 43080.72 48047.47 2021-03-04 13:33:28.000 063 21270.61 419.95 43080.67 48047.51 2021-03-04 13:33:29.000 063 21270.63 420.02 43080.61 48047.43 2021-03-04 13:33:30.000 063 21270.64 420.03 43080.55 48047.43 2021-03-04 13:33:31.000 063 21270.60 419.99 43080.52 48047.37 2021-03-04 13:33:32.000 063 21270.60 419.92 43080.49 48047.33 2021-03-04 13:33:33.000 063 21270.52 419.86 43080.51 48047.34 2021-03-04 13:33:34.000 063 21270.50 419.75 43080.52 48047.26 2021-03-04 13:33:35.000 063 21270.45 419.67 43080.54 48047.31 2021-03-04 13:33:36.000 063 21270.45 419.61 43080.58 48047.35 2021-03-04 13:33:37.000 063 21270.43 419.56 43080.62 48047.34 2021-03-04 13:33:38.000 063 21270.38 419.53 43080.63 48047.31 2021-03-04 13:33:39.000 063 21270.38 419.45 43080.66 48047.31 2021-03-04 13:33:40.000 063 21270.44 419.34 43080.71 48047.37 2021-03-04 13:33:41.000 063 21270.54 419.20 43080.81 48047.51 2021-03-04 13:33:42.000 063 21270.61 419.15 43080.88 48047.60 2021-03-04 13:33:43.000 063 21270.66 419.13 43080.95 48047.70 2021-03-04 13:33:44.000 063 21270.71 419.13 43080.97 48047.71 2021-03-04 13:33:45.000 063 21270.74 419.17 43080.95 48047.74 2021-03-04 13:33:46.000 063 21270.77 419.21 43080.95 48047.81 2021-03-04 13:33:47.000 063 21270.80 419.26 43080.95 48047.79 2021-03-04 13:33:48.000 063 21270.87 419.31 43080.90 48047.87 2021-03-04 13:33:49.000 063 21270.92 419.39 43080.88 48047.81 2021-03-04 13:33:50.000 063 21270.95 419.47 43080.85 48047.83 2021-03-04 13:33:51.000 063 21271.00 419.56 43080.88 48047.87 2021-03-04 13:33:52.000 063 21270.99 419.62 43080.83 48047.82 2021-03-04 13:33:53.000 063 21270.97 419.70 43080.79 48047.81 2021-03-04 13:33:54.000 063 21270.93 419.81 43080.77 48047.78 2021-03-04 13:33:55.000 063 21270.87 419.89 43080.81 48047.77 2021-03-04 13:33:56.000 063 21270.77 419.96 43080.77 48047.68 2021-03-04 13:33:57.000 063 21270.66 419.99 43080.75 48047.67 2021-03-04 13:33:58.000 063 21270.52 419.99 43080.74 48047.58 2021-03-04 13:33:59.000 063 21270.40 419.99 43080.71 48047.49 2021-03-04 13:34:00.000 063 21270.29 420.01 43080.74 48047.45 2021-03-04 13:34:01.000 063 21270.23 420.07 43080.72 48047.34 2021-03-04 13:34:02.000 063 21270.19 420.16 43080.64 48047.32 2021-03-04 13:34:03.000 063 21270.15 420.21 43080.52 48047.25 2021-03-04 13:34:04.000 063 21270.18 420.18 43080.47 48047.20 2021-03-04 13:34:05.000 063 21270.21 420.11 43080.43 48047.14 2021-03-04 13:34:06.000 063 21270.26 420.02 43080.40 48047.11 2021-03-04 13:34:07.000 063 21270.34 419.93 43080.44 48047.09 2021-03-04 13:34:08.000 063 21270.35 419.86 43080.43 48047.11 2021-03-04 13:34:09.000 063 21270.36 419.82 43080.39 48047.08 2021-03-04 13:34:10.000 063 21270.44 419.71 43080.36 48047.07 2021-03-04 13:34:11.000 063 21270.53 419.59 43080.36 48047.14 2021-03-04 13:34:12.000 063 21270.63 419.47 43080.35 48047.14 2021-03-04 13:34:13.000 063 21270.75 419.40 43080.37 48047.24 2021-03-04 13:34:14.000 063 21270.86 419.35 43080.38 48047.32 2021-03-04 13:34:15.000 063 21270.95 419.33 43080.34 48047.29 2021-03-04 13:34:16.000 063 21271.09 419.28 43080.33 48047.41 2021-03-04 13:34:17.000 063 21271.20 419.23 43080.32 48047.36 2021-03-04 13:34:18.000 063 21271.20 419.22 43080.29 48047.44 2021-03-04 13:34:19.000 063 21271.25 419.19 43080.31 48047.40 2021-03-04 13:34:20.000 063 21271.23 419.25 43080.30 48047.41 2021-03-04 13:34:21.000 063 21271.21 419.36 43080.24 48047.42 2021-03-04 13:34:22.000 063 21271.14 419.42 43080.17 48047.32 2021-03-04 13:34:23.000 063 21271.06 419.43 43080.14 48047.29 2021-03-04 13:34:24.000 063 21270.95 419.43 43080.14 48047.18 2021-03-04 13:34:25.000 063 21270.85 419.44 43080.12 48047.21 2021-03-04 13:34:26.000 063 21270.72 419.43 43080.15 48047.13 2021-03-04 13:34:27.000 063 21270.59 419.41 43080.16 48047.08 2021-03-04 13:34:28.000 063 21270.52 419.43 43080.16 48047.01 2021-03-04 13:34:29.000 063 21270.47 419.44 43080.12 48046.96 2021-03-04 13:34:30.000 063 21270.40 419.44 43080.10 48046.97 2021-03-04 13:34:31.000 063 21270.37 419.48 43080.10 48046.86 2021-03-04 13:34:32.000 063 21270.34 419.56 43080.07 48046.89 2021-03-04 13:34:33.000 063 21270.32 419.65 43080.00 48046.83 2021-03-04 13:34:34.000 063 21270.34 419.70 43079.94 48046.75 2021-03-04 13:34:35.000 063 21270.37 419.74 43079.87 48046.75 2021-03-04 13:34:36.000 063 21270.40 419.73 43079.78 48046.64 2021-03-04 13:34:37.000 063 21270.43 419.74 43079.71 48046.60 2021-03-04 13:34:38.000 063 21270.51 419.68 43079.70 48046.58 2021-03-04 13:34:39.000 063 21270.51 419.62 43079.72 48046.59 2021-03-04 13:34:40.000 063 21270.53 419.55 43079.73 48046.62 2021-03-04 13:34:41.000 063 21270.54 419.49 43079.73 48046.65 2021-03-04 13:34:42.000 063 21270.57 419.42 43079.77 48046.68 2021-03-04 13:34:43.000 063 21270.62 419.37 43079.79 48046.67 2021-03-04 13:34:44.000 063 21270.66 419.30 43079.77 48046.67 2021-03-04 13:34:45.000 063 21270.75 419.24 43079.80 48046.77 2021-03-04 13:34:46.000 063 21270.85 419.13 43079.80 48046.74 2021-03-04 13:34:47.000 063 21270.95 419.01 43079.86 48046.81 2021-03-04 13:34:48.000 063 21271.12 418.86 43079.91 48046.87 2021-03-04 13:34:49.000 063 21271.27 418.74 43079.98 48047.01 2021-03-04 13:34:50.000 063 21271.39 418.65 43080.04 48047.14 2021-03-04 13:34:51.000 063 21271.49 418.62 43080.12 48047.23 2021-03-04 13:34:52.000 063 21271.55 418.57 43080.19 48047.43 2021-03-04 13:34:53.000 063 21271.58 418.56 43080.21 48047.45 2021-03-04 13:34:54.000 063 21271.61 418.59 43080.26 48047.52 2021-03-04 13:34:55.000 063 21271.62 418.58 43080.31 48047.56 2021-03-04 13:34:56.000 063 21271.58 418.58 43080.31 48047.59 2021-03-04 13:34:57.000 063 21271.48 418.57 43080.31 48047.60 2021-03-04 13:34:58.000 063 21271.36 418.55 43080.34 48047.53 2021-03-04 13:34:59.000 063 21271.26 418.58 43080.36 48047.55 2021-03-04 13:35:00.000 063 21271.14 418.61 43080.35 48047.47 2021-03-04 13:35:01.000 063 21270.97 418.66 43080.35 48047.39 2021-03-04 13:35:02.000 063 21270.86 418.69 43080.30 48047.33 2021-03-04 13:35:03.000 063 21270.77 418.67 43080.26 48047.23 2021-03-04 13:35:04.000 063 21270.69 418.62 43080.22 48047.16 2021-03-04 13:35:05.000 063 21270.67 418.58 43080.19 48047.07 2021-03-04 13:35:06.000 063 21270.70 418.51 43080.20 48047.10 2021-03-04 13:35:07.000 063 21270.69 418.43 43080.25 48047.06 2021-03-04 13:35:08.000 063 21270.74 418.37 43080.28 48047.15 2021-03-04 13:35:09.000 063 21270.81 418.32 43080.30 48047.16 2021-03-04 13:35:10.000 063 21270.87 418.28 43080.30 48047.19 2021-03-04 13:35:11.000 063 21270.94 418.28 43080.28 48047.22 2021-03-04 13:35:12.000 063 21271.02 418.23 43080.32 48047.25 2021-03-04 13:35:13.000 063 21271.09 418.20 43080.31 48047.34 2021-03-04 13:35:14.000 063 21271.16 418.18 43080.33 48047.36 2021-03-04 13:35:15.000 063 21271.24 418.14 43080.36 48047.42 2021-03-04 13:35:16.000 063 21271.33 418.08 43080.39 48047.53 2021-03-04 13:35:17.000 063 21271.40 418.03 43080.43 48047.59 2021-03-04 13:35:18.000 063 21271.48 418.00 43080.46 48047.63 2021-03-04 13:35:19.000 063 21271.54 417.97 43080.47 48047.67 2021-03-04 13:35:20.000 063 21271.57 417.90 43080.49 48047.73 2021-03-04 13:35:21.000 063 21271.63 417.87 43080.48 48047.74 2021-03-04 13:35:22.000 063 21271.65 417.84 43080.48 48047.79 2021-03-04 13:35:23.000 063 21271.68 417.78 43080.53 48047.78 2021-03-04 13:35:24.000 063 21271.73 417.75 43080.61 48047.82 2021-03-04 13:35:25.000 063 21271.74 417.75 43080.61 48047.85 2021-03-04 13:35:26.000 063 21271.80 417.72 43080.58 48047.88 2021-03-04 13:35:27.000 063 21271.84 417.70 43080.61 48047.89 2021-03-04 13:35:28.000 063 21271.82 417.69 43080.58 48047.90 2021-03-04 13:35:29.000 063 21271.83 417.70 43080.54 48047.91 2021-03-04 13:35:30.000 063 21271.85 417.69 43080.53 48047.88 2021-03-04 13:35:31.000 063 21271.82 417.69 43080.51 48047.89 2021-03-04 13:35:32.000 063 21271.78 417.70 43080.53 48047.85 2021-03-04 13:35:33.000 063 21271.69 417.73 43080.47 48047.84 2021-03-04 13:35:34.000 063 21271.61 417.74 43080.45 48047.77 2021-03-04 13:35:35.000 063 21271.50 417.76 43080.44 48047.75 2021-03-04 13:35:36.000 063 21271.41 417.78 43080.43 48047.71 2021-03-04 13:35:37.000 063 21271.28 417.82 43080.44 48047.63 2021-03-04 13:35:38.000 063 21271.16 417.84 43080.43 48047.60 2021-03-04 13:35:39.000 063 21271.07 417.84 43080.38 48047.49 2021-03-04 13:35:40.000 063 21271.05 417.85 43080.40 48047.50 2021-03-04 13:35:41.000 063 21271.00 417.87 43080.40 48047.44 2021-03-04 13:35:42.000 063 21270.99 417.86 43080.40 48047.39 2021-03-04 13:35:43.000 063 21270.98 417.87 43080.39 48047.41 2021-03-04 13:35:44.000 063 21271.02 417.87 43080.40 48047.34 2021-03-04 13:35:45.000 063 21271.10 417.88 43080.40 48047.40 2021-03-04 13:35:46.000 063 21271.20 417.88 43080.39 48047.47 2021-03-04 13:35:47.000 063 21271.32 417.88 43080.40 48047.53 2021-03-04 13:35:48.000 063 21271.41 417.87 43080.42 48047.54 2021-03-04 13:35:49.000 063 21271.54 417.87 43080.40 48047.62 2021-03-04 13:35:50.000 063 21271.66 417.84 43080.43 48047.62 2021-03-04 13:35:51.000 063 21271.77 417.81 43080.43 48047.74 2021-03-04 13:35:52.000 063 21271.82 417.79 43080.45 48047.76 2021-03-04 13:35:53.000 063 21271.92 417.78 43080.49 48047.82 2021-03-04 13:35:54.000 063 21271.93 417.81 43080.50 48047.86 2021-03-04 13:35:55.000 063 21271.92 417.76 43080.52 48047.87 2021-03-04 13:35:56.000 063 21271.93 417.73 43080.52 48047.91 2021-03-04 13:35:57.000 063 21271.92 417.70 43080.58 48047.92 2021-03-04 13:35:58.000 063 21271.85 417.69 43080.55 48047.95 2021-03-04 13:35:59.000 063 21271.81 417.63 43080.58 48047.91 2021-03-04 13:36:00.000 063 21271.76 417.60 43080.62 48047.96 2021-03-04 13:36:01.000 063 21271.72 417.55 43080.62 48047.91 2021-03-04 13:36:02.000 063 21271.68 417.54 43080.63 48047.92 2021-03-04 13:36:03.000 063 21271.59 417.53 43080.62 48047.87 2021-03-04 13:36:04.000 063 21271.51 417.53 43080.64 48047.87 2021-03-04 13:36:05.000 063 21271.49 417.54 43080.60 48047.85 2021-03-04 13:36:06.000 063 21271.43 417.57 43080.59 48047.78 2021-03-04 13:36:07.000 063 21271.36 417.60 43080.59 48047.79 2021-03-04 13:36:08.000 063 21271.27 417.59 43080.58 48047.69 2021-03-04 13:36:09.000 063 21271.19 417.65 43080.58 48047.70 2021-03-04 13:36:10.000 063 21271.16 417.75 43080.60 48047.70 2021-03-04 13:36:11.000 063 21271.16 417.87 43080.55 48047.64 2021-03-04 13:36:12.000 063 21271.16 417.90 43080.52 48047.59 2021-03-04 13:36:13.000 063 21271.22 417.93 43080.50 48047.56 2021-03-04 13:36:14.000 063 21271.22 417.95 43080.48 48047.53 2021-03-04 13:36:15.000 063 21271.20 417.95 43080.48 48047.60 2021-03-04 13:36:16.000 063 21271.22 417.91 43080.49 48047.66 2021-03-04 13:36:17.000 063 21271.23 417.89 43080.55 48047.59 2021-03-04 13:36:18.000 063 21271.27 417.84 43080.59 48047.68 2021-03-04 13:36:19.000 063 21271.26 417.83 43080.62 48047.70 2021-03-04 13:36:20.000 063 21271.32 417.79 43080.68 48047.74 2021-03-04 13:36:21.000 063 21271.34 417.75 43080.67 48047.76 2021-03-04 13:36:22.000 063 21271.36 417.68 43080.67 48047.77 2021-03-04 13:36:23.000 063 21271.43 417.61 43080.73 48047.83 2021-03-04 13:36:24.000 063 21271.49 417.59 43080.70 48047.83 2021-03-04 13:36:25.000 063 21271.56 417.59 43080.64 48047.90 2021-03-04 13:36:26.000 063 21271.65 417.55 43080.62 48047.87 2021-03-04 13:36:27.000 063 21271.66 417.50 43080.62 48047.91 2021-03-04 13:36:28.000 063 21271.66 417.47 43080.63 48047.86 2021-03-04 13:36:29.000 063 21271.67 417.43 43080.61 48047.92 2021-03-04 13:36:30.000 063 21271.67 417.36 43080.59 48047.90 2021-03-04 13:36:31.000 063 21271.68 417.30 43080.62 48047.92 2021-03-04 13:36:32.000 063 21271.65 417.23 43080.65 48047.94 2021-03-04 13:36:33.000 063 21271.64 417.13 43080.72 48047.97 2021-03-04 13:36:34.000 063 21271.62 417.03 43080.79 48048.01 2021-03-04 13:36:35.000 063 21271.56 416.99 43080.88 48048.03 2021-03-04 13:36:36.000 063 21271.50 417.02 43080.88 48048.07 2021-03-04 13:36:37.000 063 21271.47 417.05 43080.91 48048.07 2021-03-04 13:36:38.000 063 21271.43 417.07 43080.91 48048.10 2021-03-04 13:36:39.000 063 21271.31 417.11 43080.91 48048.07 2021-03-04 13:36:40.000 063 21271.23 417.13 43080.90 48047.96 2021-03-04 13:36:41.000 063 21271.15 417.17 43080.89 48047.92 2021-03-04 13:36:42.000 063 21271.04 417.23 43080.92 48047.88 2021-03-04 13:36:43.000 063 21270.98 417.27 43080.90 48047.84 2021-03-04 13:36:44.000 063 21270.94 417.31 43080.83 48047.85 2021-03-04 13:36:45.000 063 21270.86 417.38 43080.83 48047.82 2021-03-04 13:36:46.000 063 21270.79 417.45 43080.81 48047.70 2021-03-04 13:36:47.000 063 21270.77 417.50 43080.80 48047.68 2021-03-04 13:36:48.000 063 21270.74 417.57 43080.75 48047.60 2021-03-04 13:36:49.000 063 21270.77 417.60 43080.72 48047.64 2021-03-04 13:36:50.000 063 21270.80 417.66 43080.68 48047.59 2021-03-04 13:36:51.000 063 21270.85 417.65 43080.58 48047.59 2021-03-04 13:36:52.000 063 21270.94 417.59 43080.56 48047.53 2021-03-04 13:36:53.000 063 21271.01 417.53 43080.56 48047.58 2021-03-04 13:36:54.000 063 21271.11 417.50 43080.55 48047.61 2021-03-04 13:36:55.000 063 21271.21 417.45 43080.54 48047.66 2021-03-04 13:36:56.000 063 21271.32 417.41 43080.57 48047.72 2021-03-04 13:36:57.000 063 21271.36 417.41 43080.57 48047.70 2021-03-04 13:36:58.000 063 21271.43 417.42 43080.52 48047.74 2021-03-04 13:36:59.000 063 21271.46 417.40 43080.51 48047.72 2021-03-04 13:37:00.000 063 21271.48 417.38 43080.50 48047.75 2021-03-04 13:37:01.000 063 21271.46 417.37 43080.47 48047.69 2021-03-04 13:37:02.000 063 21271.44 417.36 43080.47 48047.70 2021-03-04 13:37:03.000 063 21271.36 417.36 43080.48 48047.71 2021-03-04 13:37:04.000 063 21271.27 417.33 43080.48 48047.67 2021-03-04 13:37:05.000 063 21271.14 417.34 43080.49 48047.62 2021-03-04 13:37:06.000 063 21270.99 417.36 43080.52 48047.53 2021-03-04 13:37:07.000 063 21270.85 417.39 43080.52 48047.50 2021-03-04 13:37:08.000 063 21270.67 417.43 43080.48 48047.44 2021-03-04 13:37:09.000 063 21270.52 417.46 43080.48 48047.41 2021-03-04 13:37:10.000 063 21270.36 417.47 43080.52 48047.30 2021-03-04 13:37:11.000 063 21270.23 417.49 43080.50 48047.24 2021-03-04 13:37:12.000 063 21270.14 417.47 43080.51 48047.16 2021-03-04 13:37:13.000 063 21270.08 417.48 43080.49 48047.12 2021-03-04 13:37:14.000 063 21270.11 417.50 43080.49 48047.13 2021-03-04 13:37:15.000 063 21270.17 417.54 43080.48 48047.07 2021-03-04 13:37:16.000 063 21270.21 417.55 43080.47 48047.11 2021-03-04 13:37:17.000 063 21270.31 417.55 43080.41 48047.11 2021-03-04 13:37:18.000 063 21270.45 417.55 43080.42 48047.13 2021-03-04 13:37:19.000 063 21270.50 417.67 43080.37 48047.18 2021-03-04 13:37:20.000 063 21270.60 417.75 43080.26 48047.13 2021-03-04 13:37:21.000 063 21270.69 417.81 43080.21 48047.13 2021-03-04 13:37:22.000 063 21270.78 417.82 43080.20 48047.10 2021-03-04 13:37:23.000 063 21270.76 417.88 43080.13 48047.08 2021-03-04 13:37:24.000 063 21270.76 417.91 43080.09 48047.03 2021-03-04 13:37:25.000 063 21270.73 417.89 43080.02 48046.99 2021-03-04 13:37:26.000 063 21270.75 417.87 43080.00 48046.99 2021-03-04 13:37:27.000 063 21270.71 417.81 43080.05 48046.91 2021-03-04 13:37:28.000 063 21270.65 417.79 43080.04 48046.96 2021-03-04 13:37:29.000 063 21270.60 417.83 43080.01 48046.93 2021-03-04 13:37:30.000 063 21270.51 417.84 43080.00 48046.89 2021-03-04 13:37:31.000 063 21270.42 417.85 43079.95 48046.81 2021-03-04 13:37:32.000 063 21270.41 417.78 43079.91 48046.72 2021-03-04 13:37:33.000 063 21270.40 417.71 43079.92 48046.72 2021-03-04 13:37:34.000 063 21270.39 417.65 43079.89 48046.76 2021-03-04 13:37:35.000 063 21270.41 417.60 43079.98 48046.74 2021-03-04 13:37:36.000 063 21270.49 417.51 43080.05 48046.77 2021-03-04 13:37:37.000 063 21270.57 417.45 43080.10 48046.82 2021-03-04 13:37:38.000 063 21270.61 417.41 43080.16 48046.85 2021-03-04 13:37:39.000 063 21270.69 417.36 43080.21 48046.97 2021-03-04 13:37:40.000 063 21270.74 417.32 43080.29 48047.04 2021-03-04 13:37:41.000 063 21270.75 417.33 43080.35 48047.12 2021-03-04 13:37:42.000 063 21270.69 417.40 43080.35 48047.14 2021-03-04 13:37:43.000 063 21270.64 417.47 43080.37 48047.22 2021-03-04 13:37:44.000 063 21270.59 417.54 43080.34 48047.14 2021-03-04 13:37:45.000 063 21270.50 417.61 43080.31 48047.12 2021-03-04 13:37:46.000 063 21270.40 417.68 43080.24 48047.08 2021-03-04 13:37:47.000 063 21270.25 417.80 43080.23 48047.03 2021-03-04 13:37:48.000 063 21270.18 417.89 43080.17 48046.91 2021-03-04 13:37:49.000 063 21270.13 417.92 43080.11 48046.80 2021-03-04 13:37:50.000 063 21270.07 417.92 43080.03 48046.73 2021-03-04 13:37:51.000 063 21270.06 417.90 43080.02 48046.62 2021-03-04 13:37:52.000 063 21270.10 417.85 43079.99 48046.64 2021-03-04 13:37:53.000 063 21270.16 417.81 43080.02 48046.65 2021-03-04 13:37:54.000 063 21270.23 417.81 43080.02 48046.62 2021-03-04 13:37:55.000 063 21270.35 417.78 43080.00 48046.71 2021-03-04 13:37:56.000 063 21270.45 417.78 43079.98 48046.69 2021-03-04 13:37:57.000 063 21270.53 417.81 43079.95 48046.76 2021-03-04 13:37:58.000 063 21270.59 417.83 43079.92 48046.81 2021-03-04 13:37:59.000 063 21270.63 417.79 43079.93 48046.77 2021-03-04 13:38:00.000 063 21270.61 417.80 43079.98 48046.87 2021-03-04 13:38:01.000 063 21270.59 417.80 43079.99 48046.81 2021-03-04 13:38:02.000 063 21270.59 417.77 43080.05 48046.83 2021-03-04 13:38:03.000 063 21270.61 417.75 43080.07 48046.83 2021-03-04 13:38:04.000 063 21270.56 417.77 43080.13 48046.85 2021-03-04 13:38:05.000 063 21270.46 417.73 43080.13 48046.91 2021-03-04 13:38:06.000 063 21270.40 417.68 43080.20 48046.90 2021-03-04 13:38:07.000 063 21270.32 417.65 43080.23 48046.90 2021-03-04 13:38:08.000 063 21270.28 417.62 43080.25 48046.92 2021-03-04 13:38:09.000 063 21270.26 417.55 43080.28 48046.93 2021-03-04 13:38:10.000 063 21270.23 417.49 43080.30 48047.00 2021-03-04 13:38:11.000 063 21270.28 417.45 43080.36 48046.98 2021-03-04 13:38:12.000 063 21270.36 417.38 43080.38 48047.01 2021-03-04 13:38:13.000 063 21270.44 417.31 43080.43 48047.09 2021-03-04 13:38:14.000 063 21270.52 417.32 43080.45 48047.21 2021-03-04 13:38:15.000 063 21270.58 417.30 43080.51 48047.29 2021-03-04 13:38:16.000 063 21270.61 417.29 43080.53 48047.32 2021-03-04 13:38:17.000 063 21270.66 417.32 43080.55 48047.40 2021-03-04 13:38:18.000 063 21270.70 417.34 43080.56 48047.40 2021-03-04 13:38:19.000 063 21270.71 417.34 43080.58 48047.47 2021-03-04 13:38:20.000 063 21270.66 417.37 43080.59 48047.38 2021-03-04 13:38:21.000 063 21270.63 417.37 43080.60 48047.40 2021-03-04 13:38:22.000 063 21270.55 417.40 43080.61 48047.38 2021-03-04 13:38:23.000 063 21270.45 417.43 43080.61 48047.31 2021-03-04 13:38:24.000 063 21270.37 417.45 43080.60 48047.27 2021-03-04 13:38:25.000 063 21270.33 417.40 43080.61 48047.23 2021-03-04 13:38:26.000 063 21270.30 417.38 43080.60 48047.26 2021-03-04 13:38:27.000 063 21270.25 417.36 43080.60 48047.21 2021-03-04 13:38:28.000 063 21270.27 417.33 43080.59 48047.25 2021-03-04 13:38:29.000 063 21270.29 417.34 43080.56 48047.22 2021-03-04 13:38:30.000 063 21270.34 417.33 43080.56 48047.23 2021-03-04 13:38:31.000 063 21270.44 417.35 43080.57 48047.27 2021-03-04 13:38:32.000 063 21270.53 417.35 43080.52 48047.29 2021-03-04 13:38:33.000 063 21270.61 417.35 43080.51 48047.32 2021-03-04 13:38:34.000 063 21270.69 417.35 43080.51 48047.36 2021-03-04 13:38:35.000 063 21270.76 417.34 43080.52 48047.41 2021-03-04 13:38:36.000 063 21270.83 417.35 43080.49 48047.41 2021-03-04 13:38:37.000 063 21270.86 417.38 43080.46 48047.42 2021-03-04 13:38:38.000 063 21270.85 417.39 43080.42 48047.40 2021-03-04 13:38:39.000 063 21270.82 417.39 43080.44 48047.36 2021-03-04 13:38:40.000 063 21270.78 417.37 43080.43 48047.32 2021-03-04 13:38:41.000 063 21270.69 417.35 43080.45 48047.32 2021-03-04 13:38:42.000 063 21270.64 417.32 43080.47 48047.32 2021-03-04 13:38:43.000 063 21270.59 417.31 43080.48 48047.25 2021-03-04 13:38:44.000 063 21270.50 417.31 43080.48 48047.23 2021-03-04 13:38:45.000 063 21270.47 417.25 43080.49 48047.22 2021-03-04 13:38:46.000 063 21270.47 417.14 43080.56 48047.23 2021-03-04 13:38:47.000 063 21270.47 417.06 43080.61 48047.33 2021-03-04 13:38:48.000 063 21270.46 416.98 43080.69 48047.31 2021-03-04 13:38:49.000 063 21270.45 416.94 43080.71 48047.41 2021-03-04 13:38:50.000 063 21270.47 416.88 43080.73 48047.42 2021-03-04 13:38:51.000 063 21270.47 416.82 43080.74 48047.45 2021-03-04 13:38:52.000 063 21270.49 416.74 43080.75 48047.50 2021-03-04 13:38:53.000 063 21270.56 416.67 43080.80 48047.55 2021-03-04 13:38:54.000 063 21270.65 416.64 43080.82 48047.58 2021-03-04 13:38:55.000 063 21270.79 416.60 43080.84 48047.62 2021-03-04 13:38:56.000 063 21270.87 416.59 43080.83 48047.71 2021-03-04 13:38:57.000 063 21270.90 416.63 43080.78 48047.68 2021-03-04 13:38:58.000 063 21270.95 416.66 43080.73 48047.72 2021-03-04 13:38:59.000 063 21270.99 416.68 43080.70 48047.68 2021-03-04 13:39:00.000 063 21271.00 416.68 43080.67 48047.64 2021-03-04 13:39:01.000 063 21271.02 416.62 43080.67 48047.63 2021-03-04 13:39:02.000 063 21270.94 416.59 43080.67 48047.61 2021-03-04 13:39:03.000 063 21270.93 416.53 43080.67 48047.63 2021-03-04 13:39:04.000 063 21270.89 416.52 43080.66 48047.58 2021-03-04 13:39:05.000 063 21270.86 416.50 43080.65 48047.62 2021-03-04 13:39:06.000 063 21270.79 416.56 43080.65 48047.57 2021-03-04 13:39:07.000 063 21270.69 416.61 43080.59 48047.54 2021-03-04 13:39:08.000 063 21270.63 416.67 43080.53 48047.48 2021-03-04 13:39:09.000 063 21270.60 416.73 43080.48 48047.39 2021-03-04 13:39:10.000 063 21270.62 416.74 43080.43 48047.29 2021-03-04 13:39:11.000 063 21270.60 416.73 43080.44 48047.25 2021-03-04 13:39:12.000 063 21270.59 416.77 43080.40 48047.23 2021-03-04 13:39:13.000 063 21270.57 416.80 43080.37 48047.26 2021-03-04 13:39:14.000 063 21270.53 416.82 43080.33 48047.23 2021-03-04 13:39:15.000 063 21270.50 416.86 43080.31 48047.18 2021-03-04 13:39:16.000 063 21270.48 416.91 43080.31 48047.11 2021-03-04 13:39:17.000 063 21270.46 416.92 43080.25 48047.10 2021-03-04 13:39:18.000 063 21270.44 416.88 43080.26 48047.04 2021-03-04 13:39:19.000 063 21270.40 416.83 43080.28 48047.03 2021-03-04 13:39:20.000 063 21270.35 416.82 43080.27 48046.99 2021-03-04 13:39:21.000 063 21270.36 416.76 43080.29 48047.00 2021-03-04 13:39:22.000 063 21270.35 416.73 43080.30 48047.02 2021-03-04 13:39:23.000 063 21270.37 416.70 43080.31 48047.03 2021-03-04 13:39:24.000 063 21270.39 416.68 43080.30 48047.08 2021-03-04 13:39:25.000 063 21270.45 416.64 43080.29 48047.06 2021-03-04 13:39:26.000 063 21270.52 416.57 43080.27 48047.09 2021-03-04 13:39:27.000 063 21270.60 416.54 43080.28 48047.11 2021-03-04 13:39:28.000 063 21270.69 416.51 43080.28 48047.14 2021-03-04 13:39:29.000 063 21270.78 416.45 43080.30 48047.20 2021-03-04 13:39:30.000 063 21270.88 416.39 43080.30 48047.22 2021-03-04 13:39:31.000 063 21270.92 416.40 43080.31 48047.31 2021-03-04 13:39:32.000 063 21271.00 416.41 43080.34 48047.33 2021-03-04 13:39:33.000 063 21271.01 416.36 43080.37 48047.33 2021-03-04 13:39:34.000 063 21271.03 416.30 43080.40 48047.37 2021-03-04 13:39:35.000 063 21271.01 416.25 43080.42 48047.37 2021-03-04 13:39:36.000 063 21271.04 416.19 43080.48 48047.49 2021-03-04 13:39:37.000 063 21270.99 416.17 43080.54 48047.44 2021-03-04 13:39:38.000 063 21270.92 416.20 43080.58 48047.48 2021-03-04 13:39:39.000 063 21270.84 416.34 43080.56 48047.53 2021-03-04 13:39:40.000 063 21270.79 416.44 43080.52 48047.46 2021-03-04 13:39:41.000 063 21270.72 416.47 43080.45 48047.48 2021-03-04 13:39:42.000 063 21270.68 416.47 43080.36 48047.30 2021-03-04 13:39:43.000 063 21270.65 416.41 43080.33 48047.25 2021-03-04 13:39:44.000 063 21270.65 416.37 43080.35 48047.17 2021-03-04 13:39:45.000 063 21270.68 416.36 43080.33 48047.23 2021-03-04 13:39:46.000 063 21270.73 416.35 43080.33 48047.19 2021-03-04 13:39:47.000 063 21270.75 416.33 43080.33 48047.23 2021-03-04 13:39:48.000 063 21270.84 416.30 43080.31 48047.26 2021-03-04 13:39:49.000 063 21270.94 416.25 43080.31 48047.29 2021-03-04 13:39:50.000 063 21270.98 416.18 43080.31 48047.34 2021-03-04 13:39:51.000 063 21271.03 416.15 43080.34 48047.33 2021-03-04 13:39:52.000 063 21271.05 416.11 43080.36 48047.39 2021-03-04 13:39:53.000 063 21271.06 416.12 43080.38 48047.37 2021-03-04 13:39:54.000 063 21271.08 416.12 43080.36 48047.42 2021-03-04 13:39:55.000 063 21271.09 416.09 43080.37 48047.37 2021-03-04 13:39:56.000 063 21271.08 416.07 43080.38 48047.43 2021-03-04 13:39:57.000 063 21271.06 416.07 43080.42 48047.44 2021-03-04 13:39:58.000 063 21271.06 416.05 43080.42 48047.40 2021-03-04 13:39:59.000 063 21271.08 415.97 43080.43 48047.47 2021-03-04 13:40:00.000 063 21271.05 415.92 43080.46 48047.46 2021-03-04 13:40:01.000 063 21271.06 415.85 43080.48 48047.49 2021-03-04 13:40:02.000 063 21271.09 415.78 43080.51 48047.50 2021-03-04 13:40:03.000 063 21271.08 415.75 43080.54 48047.58 2021-03-04 13:40:04.000 063 21271.12 415.71 43080.56 48047.58 2021-03-04 13:40:05.000 063 21271.19 415.69 43080.58 48047.62 2021-03-04 13:40:06.000 063 21271.25 415.64 43080.59 48047.65 2021-03-04 13:40:07.000 063 21271.30 415.59 43080.59 48047.67 2021-03-04 13:40:08.000 063 21271.33 415.50 43080.63 48047.71 2021-03-04 13:40:09.000 063 21271.36 415.42 43080.65 48047.75 2021-03-04 13:40:10.000 063 21271.35 415.31 43080.68 48047.83 2021-03-04 13:40:11.000 063 21271.39 415.25 43080.79 48047.83 2021-03-04 13:40:12.000 063 21271.41 415.21 43080.83 48047.94 2021-03-04 13:40:13.000 063 21271.42 415.19 43080.82 48047.95 2021-03-04 13:40:14.000 063 21271.44 415.15 43080.85 48047.94 2021-03-04 13:40:15.000 063 21271.41 415.13 43080.88 48047.99 2021-03-04 13:40:16.000 063 21271.40 415.13 43080.90 48048.01 2021-03-04 13:40:17.000 063 21271.36 415.11 43080.91 48048.07 2021-03-04 13:40:18.000 063 21271.31 415.07 43080.94 48048.01 2021-03-04 13:40:19.000 063 21271.30 415.04 43080.94 48048.06 2021-03-04 13:40:20.000 063 21271.29 415.07 43080.97 48048.00 2021-03-04 13:40:21.000 063 21271.28 415.06 43080.98 48048.04 2021-03-04 13:40:22.000 063 21271.24 415.08 43080.96 48047.99 2021-03-04 13:40:23.000 063 21271.19 415.07 43080.95 48047.98 2021-03-04 13:40:24.000 063 21271.17 415.07 43080.97 48047.96 2021-03-04 13:40:25.000 063 21271.18 415.06 43080.99 48047.96 2021-03-04 13:40:26.000 063 21271.19 415.09 43080.97 48048.00 2021-03-04 13:40:27.000 063 21271.17 415.11 43080.96 48047.98 2021-03-04 13:40:28.000 063 21271.20 415.11 43080.95 48047.98 2021-03-04 13:40:29.000 063 21271.21 415.11 43080.94 48047.92 2021-03-04 13:40:30.000 063 21271.23 415.11 43080.91 48048.00 2021-03-04 13:40:31.000 063 21271.25 415.11 43080.89 48047.97 2021-03-04 13:40:32.000 063 21271.25 415.12 43080.88 48047.99 2021-03-04 13:40:33.000 063 21271.26 415.10 43080.88 48047.95 2021-03-04 13:40:34.000 063 21271.24 415.10 43080.87 48047.94 2021-03-04 13:40:35.000 063 21271.23 415.09 43080.84 48047.95 2021-03-04 13:40:36.000 063 21271.27 415.08 43080.84 48047.94 2021-03-04 13:40:37.000 063 21271.32 415.05 43080.83 48047.96 2021-03-04 13:40:38.000 063 21271.28 415.03 43080.85 48047.91 2021-03-04 13:40:39.000 063 21271.30 414.98 43080.85 48047.97 2021-03-04 13:40:40.000 063 21271.30 414.94 43080.83 48047.94 2021-03-04 13:40:41.000 063 21271.33 414.88 43080.87 48047.96 2021-03-04 13:40:42.000 063 21271.33 414.85 43080.88 48047.94 2021-03-04 13:40:43.000 063 21271.32 414.82 43080.88 48047.98 2021-03-04 13:40:44.000 063 21271.35 414.77 43080.90 48048.05 2021-03-04 13:40:45.000 063 21271.37 414.75 43080.91 48048.03 2021-03-04 13:40:46.000 063 21271.40 414.70 43080.90 48048.01 2021-03-04 13:40:47.000 063 21271.40 414.64 43080.92 48047.92 2021-03-04 13:40:48.000 063 21271.38 414.63 43080.94 48048.05 2021-03-04 13:40:49.000 063 21271.35 414.64 43080.95 48048.09 2021-03-04 13:40:50.000 063 21271.38 414.61 43080.96 48048.08 2021-03-04 13:40:51.000 063 21271.38 414.60 43080.99 48048.06 2021-03-04 13:40:52.000 063 21271.36 414.58 43081.01 48048.10 2021-03-04 13:40:53.000 063 21271.34 414.55 43081.03 48048.12 2021-03-04 13:40:54.000 063 21271.30 414.57 43081.05 48048.12 2021-03-04 13:40:55.000 063 21271.27 414.57 43081.10 48048.07 2021-03-04 13:40:56.000 063 21271.24 414.60 43081.12 48048.13 2021-03-04 13:40:57.000 063 21271.18 414.59 43081.11 48048.08 2021-03-04 13:40:58.000 063 21271.14 414.60 43081.13 48048.11 2021-03-04 13:40:59.000 063 21271.16 414.63 43081.15 48048.14 2021-03-04 13:41:00.000 063 21271.12 414.65 43081.14 48048.06 2021-03-04 13:41:01.000 063 21271.11 414.67 43081.16 48048.07 2021-03-04 13:41:02.000 063 21271.09 414.66 43081.13 48048.05 2021-03-04 13:41:03.000 063 21271.12 414.62 43081.14 48048.04 2021-03-04 13:41:04.000 063 21271.11 414.56 43081.16 48048.21 2021-03-04 13:41:05.000 063 21271.11 414.55 43081.17 48048.01 2021-03-04 13:41:06.000 063 21271.11 414.51 43081.16 48048.03 2021-03-04 13:41:07.000 063 21271.12 414.45 43081.21 48048.12 2021-03-04 13:41:08.000 063 21271.13 414.40 43081.25 48048.14 2021-03-04 13:41:09.000 063 21271.14 414.35 43081.26 48048.25 2021-03-04 13:41:10.000 063 21271.19 414.31 43081.29 48048.11 2021-03-04 13:41:11.000 063 21271.23 414.26 43081.30 48048.22 2021-03-04 13:41:12.000 063 21271.23 414.23 43081.29 48048.19 2021-03-04 13:41:13.000 063 21271.25 414.21 43081.28 48048.26 2021-03-04 13:41:14.000 063 21271.25 414.19 43081.30 48048.22 2021-03-04 13:41:15.000 063 21271.30 414.18 43081.30 48048.32 2021-03-04 13:41:16.000 063 21271.32 414.17 43081.29 48048.46 2021-03-04 13:41:17.000 063 21271.31 414.17 43081.29 48048.34 2021-03-04 13:41:18.000 063 21271.28 414.15 43081.30 48048.23 2021-03-04 13:41:19.000 063 21271.33 414.14 43081.30 48048.25 2021-03-04 13:41:20.000 063 21271.33 414.15 43081.32 48048.32 2021-03-04 13:41:21.000 063 21271.34 414.13 43081.36 48048.27 2021-03-04 13:41:22.000 063 21271.35 414.12 43081.32 48048.42 2021-03-04 13:41:23.000 063 21271.36 414.13 43081.35 48048.27 2021-03-04 13:41:24.000 063 21271.36 414.13 43081.38 48048.55 2021-03-04 13:41:25.000 063 21271.35 414.13 43081.35 48048.36 2021-03-04 13:41:26.000 063 21271.34 414.14 43081.38 48048.31 2021-03-04 13:41:27.000 063 21271.35 414.16 43081.36 48048.45 2021-03-04 13:41:28.000 063 21271.33 414.19 43081.36 48048.30 2021-03-04 13:41:29.000 063 21271.36 414.22 43081.35 48048.39 2021-03-04 13:41:30.000 063 21271.37 414.27 43081.34 48048.36 2021-03-04 13:41:31.000 063 21271.37 414.30 43081.32 48048.38 2021-03-04 13:41:32.000 063 21271.40 414.30 43081.32 48048.52 2021-03-04 13:41:33.000 063 21271.34 414.33 43081.27 48048.28 2021-03-04 13:41:34.000 063 21271.29 414.35 43081.27 48048.37 2021-03-04 13:41:35.000 063 21271.29 414.37 43081.28 48048.26 2021-03-04 13:41:36.000 063 21271.32 414.40 43081.24 48048.26 2021-03-04 13:41:37.000 063 21271.30 414.41 43081.20 48048.30 2021-03-04 13:41:38.000 063 21271.27 414.44 43081.18 48048.23 2021-03-04 13:41:39.000 063 21271.23 414.50 43081.17 48048.22 2021-03-04 13:41:40.000 063 21271.24 414.51 43081.16 48048.26 2021-03-04 13:41:41.000 063 21271.25 414.55 43081.13 48048.10 2021-03-04 13:41:42.000 063 21271.23 414.58 43081.09 48048.10 2021-03-04 13:41:43.000 063 21271.21 414.56 43081.10 48048.08 2021-03-04 13:41:44.000 063 21271.18 414.57 43081.09 48048.06 2021-03-04 13:41:45.000 063 21271.19 414.59 43081.09 48048.05 2021-03-04 13:41:46.000 063 21271.20 414.60 43081.08 48048.01 2021-03-04 13:41:47.000 063 21271.16 414.61 43081.11 48048.07 2021-03-04 13:41:48.000 063 21271.17 414.65 43081.10 48048.02 2021-03-04 13:41:49.000 063 21271.19 414.68 43081.10 48048.04 2021-03-04 13:41:50.000 063 21271.22 414.74 43081.10 48048.00 2021-03-04 13:41:51.000 063 21271.25 414.77 43081.06 48048.03 2021-03-04 13:41:52.000 063 21271.30 414.82 43081.05 48048.08 2021-03-04 13:41:53.000 063 21271.30 414.85 43081.05 48048.03 2021-03-04 13:41:54.000 063 21271.29 414.89 43081.02 48048.01 2021-03-04 13:41:55.000 063 21271.31 414.91 43080.99 48048.01 2021-03-04 13:41:56.000 063 21271.31 414.95 43080.99 48048.02 2021-03-04 13:41:57.000 063 21271.32 414.96 43080.97 48048.07 2021-03-04 13:41:58.000 063 21271.30 414.97 43080.98 48048.11 2021-03-04 13:41:59.000 063 21271.27 414.96 43080.97 48048.01 2021-03-04 13:42:00.000 063 21271.25 414.96 43080.95 48047.99 2021-03-04 13:42:01.000 063 21271.24 414.98 43080.94 48048.00 2021-03-04 13:42:02.000 063 21271.25 415.00 43080.95 48048.04 2021-03-04 13:42:03.000 063 21271.26 414.95 43080.98 48047.96 2021-03-04 13:42:04.000 063 21271.23 414.94 43080.96 48047.96 2021-03-04 13:42:05.000 063 21271.24 414.94 43080.94 48047.98 2021-03-04 13:42:06.000 063 21271.23 414.94 43080.94 48047.97 2021-03-04 13:42:07.000 063 21271.20 414.93 43080.93 48047.96 2021-03-04 13:42:08.000 063 21271.22 414.93 43080.94 48047.91 2021-03-04 13:42:09.000 063 21271.21 415.00 43080.91 48047.96 2021-03-04 13:42:10.000 063 21271.18 415.02 43080.90 48047.90 2021-03-04 13:42:11.000 063 21271.17 415.06 43080.87 48047.95 2021-03-04 13:42:12.000 063 21271.19 415.09 43080.85 48047.87 2021-03-04 13:42:13.000 063 21271.17 415.11 43080.82 48047.84 2021-03-04 13:42:14.000 063 21271.19 415.10 43080.82 48047.88 2021-03-04 13:42:15.000 063 21271.16 415.12 43080.80 48047.80 2021-03-04 13:42:16.000 063 21271.15 415.15 43080.75 48047.85 2021-03-04 13:42:17.000 063 21271.14 415.14 43080.74 48047.75 2021-03-04 13:42:18.000 063 21271.15 415.15 43080.74 48047.88 2021-03-04 13:42:19.000 063 21271.17 415.16 43080.71 48047.68 2021-03-04 13:42:20.000 063 21271.16 415.14 43080.68 48047.77 2021-03-04 13:42:21.000 063 21271.12 415.12 43080.69 48047.81 2021-03-04 13:42:22.000 063 21271.11 415.14 43080.68 48047.65 2021-03-04 13:42:23.000 063 21271.10 415.19 43080.70 48047.77 2021-03-04 13:42:24.000 063 21271.11 415.23 43080.66 48047.67 2021-03-04 13:42:25.000 063 21271.08 415.29 43080.59 48047.67 2021-03-04 13:42:26.000 063 21271.09 415.33 43080.58 48047.58 2021-03-04 13:42:27.000 063 21271.06 415.33 43080.55 48047.69 2021-03-04 13:42:28.000 063 21271.08 415.33 43080.52 48047.56 2021-03-04 13:42:29.000 063 21271.09 415.31 43080.53 48047.57 2021-03-04 13:42:30.000 063 21271.16 415.26 43080.53 48047.50 2021-03-04 13:42:31.000 063 21271.22 415.23 43080.53 48047.59 2021-03-04 13:42:32.000 063 21271.21 415.33 43080.55 48047.58 2021-03-04 13:42:33.000 063 21271.19 415.40 43080.54 48047.60 2021-03-04 13:42:34.000 063 21271.21 415.47 43080.50 48047.54 2021-03-04 13:42:35.000 063 21271.20 415.54 43080.45 48047.48 2021-03-04 13:42:36.000 063 21271.18 415.62 43080.39 48047.52 2021-03-04 13:42:37.000 063 21271.14 415.68 43080.30 48047.36 2021-03-04 13:42:38.000 063 21271.10 415.71 43080.26 48047.36 2021-03-04 13:42:39.000 063 21271.09 415.71 43080.20 48047.33 2021-03-04 13:42:40.000 063 21271.09 415.71 43080.17 48047.23 2021-03-04 13:42:41.000 063 21271.10 415.70 43080.20 48047.28 2021-03-04 13:42:42.000 063 21271.10 415.72 43080.21 48047.23 2021-03-04 13:42:43.000 063 21271.10 415.74 43080.20 48047.27 2021-03-04 13:42:44.000 063 21271.10 415.74 43080.18 48047.25 2021-03-04 13:42:45.000 063 21271.13 415.76 43080.17 48047.23 2021-03-04 13:42:46.000 063 21271.12 415.78 43080.18 48047.20 2021-03-04 13:42:47.000 063 21271.11 415.77 43080.16 48047.22 2021-03-04 13:42:48.000 063 21271.14 415.74 43080.15 48047.20 2021-03-04 13:42:49.000 063 21271.14 415.75 43080.13 48047.22 2021-03-04 13:42:50.000 063 21271.14 415.75 43080.13 48047.23 2021-03-04 13:42:51.000 063 21271.18 415.73 43080.11 48047.17 2021-03-04 13:42:52.000 063 21271.22 415.72 43080.13 48047.22 2021-03-04 13:42:53.000 063 21271.26 415.70 43080.10 48047.20 2021-03-04 13:42:54.000 063 21271.29 415.68 43080.09 48047.26 2021-03-04 13:42:55.000 063 21271.32 415.65 43080.10 48047.23 2021-03-04 13:42:56.000 063 21271.31 415.63 43080.10 48047.37 2021-03-04 13:42:57.000 063 21271.34 415.57 43080.13 48047.42 2021-03-04 13:42:58.000 063 21271.33 415.54 43080.15 48047.26 2021-03-04 13:42:59.000 063 21271.35 415.52 43080.19 48047.28 2021-03-04 13:43:00.000 063 21271.33 415.50 43080.20 48047.47 2021-03-04 13:43:01.000 063 21271.30 415.49 43080.20 48047.29 2021-03-04 13:43:02.000 063 21271.28 415.48 43080.21 48047.35 2021-03-04 13:43:03.000 063 21271.26 415.48 43080.20 48047.42 2021-03-04 13:43:04.000 063 21271.23 415.47 43080.24 48047.41 2021-03-04 13:43:05.000 063 21271.20 415.48 43080.26 48047.36 2021-03-04 13:43:06.000 063 21271.18 415.48 43080.23 48047.39 2021-03-04 13:43:07.000 063 21271.17 415.48 43080.21 48047.25 2021-03-04 13:43:08.000 063 21271.19 415.43 43080.22 48047.38 2021-03-04 13:43:09.000 063 21271.21 415.39 43080.28 48047.22 2021-03-04 13:43:10.000 063 21271.25 415.32 43080.30 48047.26 2021-03-04 13:43:11.000 063 21271.26 415.24 43080.34 48047.46 2021-03-04 13:43:12.000 063 21271.26 415.18 43080.37 48047.49 2021-03-04 13:43:13.000 063 21271.26 415.15 43080.40 48047.61 2021-03-04 13:43:14.000 063 21271.25 415.13 43080.46 48047.55 2021-03-04 13:43:15.000 063 21271.25 415.06 43080.46 48047.48 2021-03-04 13:43:16.000 063 21271.20 414.95 43080.51 48047.50 2021-03-04 13:43:17.000 063 21271.19 414.85 43080.58 48047.60 2021-03-04 13:43:18.000 063 21271.24 414.77 43080.66 48047.74 2021-03-04 13:43:19.000 063 21271.25 414.73 43080.75 48047.67 2021-03-04 13:43:20.000 063 21271.25 414.71 43080.77 48047.78 2021-03-04 13:43:21.000 063 21271.26 414.68 43080.77 48047.78 2021-03-04 13:43:22.000 063 21271.27 414.67 43080.77 48047.78 2021-03-04 13:43:23.000 063 21271.27 414.64 43080.79 48047.80 2021-03-04 13:43:24.000 063 21271.25 414.61 43080.84 48047.97 2021-03-04 13:43:25.000 063 21271.23 414.57 43080.82 48047.90 2021-03-04 13:43:26.000 063 21271.21 414.51 43080.86 48047.80 2021-03-04 13:43:27.000 063 21271.25 414.48 43080.88 48047.84 2021-03-04 13:43:28.000 063 21271.29 414.49 43080.89 48047.99 2021-03-04 13:43:29.000 063 21271.29 414.52 43080.91 48047.85 2021-03-04 13:43:30.000 063 21271.30 414.59 43080.86 48047.90 2021-03-04 13:43:31.000 063 21271.32 414.61 43080.83 48047.90 2021-03-04 13:43:32.000 063 21271.29 414.64 43080.79 48047.88 2021-03-04 13:43:33.000 063 21271.25 414.69 43080.75 48047.81 2021-03-04 13:43:34.000 063 21271.23 414.74 43080.69 48047.77 2021-03-04 13:43:35.000 063 21271.19 414.79 43080.62 48047.72 2021-03-04 13:43:36.000 063 21271.16 414.79 43080.60 48047.65 2021-03-04 13:43:37.000 063 21271.15 414.76 43080.58 48047.60 2021-03-04 13:43:38.000 063 21271.16 414.72 43080.58 48047.72 2021-03-04 13:43:39.000 063 21271.13 414.69 43080.60 48047.50 2021-03-04 13:43:40.000 063 21271.09 414.69 43080.57 48047.56 2021-03-04 13:43:41.000 063 21271.10 414.68 43080.61 48047.63 2021-03-04 13:43:42.000 063 21271.02 414.69 43080.61 48047.57 2021-03-04 13:43:43.000 063 21270.93 414.80 43080.56 48047.52 2021-03-04 13:43:44.000 063 21270.88 414.89 43080.48 48047.52 2021-03-04 13:43:45.000 063 21270.85 414.95 43080.42 48047.41 2021-03-04 13:43:46.000 063 21270.83 414.93 43080.39 48047.39 2021-03-04 13:43:47.000 063 21270.77 414.95 43080.33 48047.22 2021-03-04 13:43:48.000 063 21270.77 414.88 43080.37 48047.16 2021-03-04 13:43:49.000 063 21270.80 414.85 43080.34 48047.22 2021-03-04 13:43:50.000 063 21270.85 414.77 43080.37 48047.18 2021-03-04 13:43:51.000 063 21270.95 414.68 43080.40 48047.34 2021-03-04 13:43:52.000 063 21271.00 414.55 43080.45 48047.29 2021-03-04 13:43:53.000 063 21271.06 414.46 43080.49 48047.30 2021-03-04 13:43:54.000 063 21271.10 414.44 43080.55 48047.49 2021-03-04 13:43:55.000 063 21271.12 414.41 43080.63 48047.54 2021-03-04 13:43:56.000 063 21271.12 414.41 43080.65 48047.54 2021-03-04 13:43:57.000 063 21271.13 414.43 43080.64 48047.60 2021-03-04 13:43:58.000 063 21271.18 414.41 43080.68 48047.71 2021-03-04 13:43:59.000 063 21271.18 414.39 43080.71 48047.63 2021-03-04 13:44:00.000 063 21271.19 414.37 43080.72 48047.65 2021-03-04 13:44:01.000 063 21271.20 414.38 43080.71 48047.81 2021-03-04 13:44:02.000 063 21271.23 414.37 43080.72 48047.76 2021-03-04 13:44:03.000 063 21271.25 414.35 43080.72 48047.89 2021-03-04 13:44:04.000 063 21271.23 414.34 43080.73 48047.69 2021-03-04 13:44:05.000 063 21271.25 414.34 43080.75 48047.85 2021-03-04 13:44:06.000 063 21271.28 414.31 43080.81 48047.73 2021-03-04 13:44:07.000 063 21271.28 414.25 43080.85 48047.87 2021-03-04 13:44:08.000 063 21271.25 414.22 43080.89 48047.84 2021-03-04 13:44:09.000 063 21271.27 414.19 43080.96 48047.90 2021-03-04 13:44:10.000 063 21271.31 414.15 43081.00 48047.95 2021-03-04 13:44:11.000 063 21271.34 414.09 43081.06 48048.01 2021-03-04 13:44:12.000 063 21271.37 414.03 43081.12 48048.08 2021-03-04 13:44:13.000 063 21271.40 414.05 43081.16 48048.13 2021-03-04 13:44:14.000 063 21271.41 414.08 43081.16 48048.24 2021-03-04 13:44:15.000 063 21271.40 414.09 43081.23 48048.39 2021-03-04 13:44:16.000 063 21271.38 414.09 43081.24 48048.15 2021-03-04 13:44:17.000 063 21271.41 414.07 43081.24 48048.25 2021-03-04 13:44:18.000 063 21271.41 414.06 43081.22 48048.24 2021-03-04 13:44:19.000 063 21271.43 414.05 43081.23 48048.46 2021-03-04 13:44:20.000 063 21271.41 414.06 43081.27 48048.26 2021-03-04 13:44:21.000 063 21271.40 414.08 43081.30 48048.31 2021-03-04 13:44:22.000 063 21271.38 414.05 43081.29 48048.36 2021-03-04 13:44:23.000 063 21271.36 414.06 43081.28 48048.36 2021-03-04 13:44:24.000 063 21271.36 414.05 43081.32 48048.35 2021-03-04 13:44:25.000 063 21271.33 414.04 43081.32 48048.35 2021-03-04 13:44:26.000 063 21271.29 414.04 43081.34 48048.32 2021-03-04 13:44:27.000 063 21271.28 414.01 43081.35 48048.29 2021-03-04 13:44:28.000 063 21271.29 414.02 43081.37 48048.33 2021-03-04 13:44:29.000 063 21271.31 414.03 43081.38 48048.32 2021-03-04 13:44:30.000 063 21271.29 414.02 43081.41 48048.38 2021-03-04 13:44:31.000 063 21271.27 414.05 43081.42 48048.31 2021-03-04 13:44:32.000 063 21271.23 414.05 43081.44 48048.39 2021-03-04 13:44:33.000 063 21271.24 414.07 43081.45 48048.29 2021-03-04 13:44:34.000 063 21271.30 414.11 43081.45 48048.37 2021-03-04 13:44:35.000 063 21271.33 414.17 43081.42 48048.47 2021-03-04 13:44:36.000 063 21271.33 414.22 43081.40 48048.49 2021-03-04 13:44:37.000 063 21271.28 414.27 43081.37 48048.29 2021-03-04 13:44:38.000 063 21271.31 414.29 43081.36 48048.29 2021-03-04 13:44:39.000 063 21271.30 414.30 43081.36 48048.50 2021-03-04 13:44:40.000 063 21271.30 414.29 43081.35 48048.34 2021-03-04 13:44:41.000 063 21271.32 414.30 43081.38 48048.37 2021-03-04 13:44:42.000 063 21271.27 414.31 43081.35 48048.29 2021-03-04 13:44:43.000 063 21271.31 414.32 43081.35 48048.44 2021-03-04 13:44:44.000 063 21271.30 414.32 43081.38 48048.42 2021-03-04 13:44:45.000 063 21271.30 414.32 43081.39 48048.42 2021-03-04 13:44:46.000 063 21271.30 414.32 43081.38 48048.40 2021-03-04 13:44:47.000 063 21271.25 414.31 43081.38 48048.30 2021-03-04 13:44:48.000 063 21271.27 414.31 43081.41 48048.52 2021-03-04 13:44:49.000 063 21271.26 414.32 43081.43 48048.48 2021-03-04 13:44:50.000 063 21271.24 414.31 43081.42 48048.48 2021-03-04 13:44:51.000 063 21271.22 414.31 43081.45 48048.35 2021-03-04 13:44:52.000 063 21271.21 414.29 43081.48 48048.38 2021-03-04 13:44:53.000 063 21271.20 414.29 43081.50 48048.46 2021-03-04 13:44:54.000 063 21271.15 414.31 43081.47 48048.37 2021-03-04 13:44:55.000 063 21271.14 414.29 43081.51 48048.37 2021-03-04 13:44:56.000 063 21271.11 414.28 43081.52 48048.44 2021-03-04 13:44:57.000 063 21271.10 414.26 43081.57 48048.37 2021-03-04 13:44:58.000 063 21271.10 414.26 43081.58 48048.46 2021-03-04 13:44:59.000 063 21271.10 414.27 43081.60 48048.47 2021-03-04 13:45:00.000 063 21271.11 414.29 43081.60 48048.43 2021-03-04 13:45:01.000 063 21271.10 414.32 43081.61 48048.43 2021-03-04 13:45:02.000 063 21271.10 414.36 43081.59 48048.43 2021-03-04 13:45:03.000 063 21271.09 414.36 43081.61 48048.46 2021-03-04 13:45:04.000 063 21271.07 414.35 43081.60 48048.53 2021-03-04 13:45:05.000 063 21271.11 414.36 43081.60 48048.56 2021-03-04 13:45:06.000 063 21271.07 414.38 43081.59 48048.39 2021-03-04 13:45:07.000 063 21271.05 414.41 43081.62 48048.58 2021-03-04 13:45:08.000 063 21271.03 414.45 43081.63 48048.59 2021-03-04 13:45:09.000 063 21271.02 414.50 43081.63 48048.53 2021-03-04 13:45:10.000 063 21270.98 414.53 43081.60 48048.45 2021-03-04 13:45:11.000 063 21270.96 414.56 43081.59 48048.54 2021-03-04 13:45:12.000 063 21270.97 414.54 43081.65 48048.53 2021-03-04 13:45:13.000 063 21270.94 414.55 43081.64 48048.33 2021-03-04 13:45:14.000 063 21270.87 414.59 43081.63 48048.35 2021-03-04 13:45:15.000 063 21270.82 414.64 43081.62 48048.41 2021-03-04 13:45:16.000 063 21270.75 414.68 43081.61 48048.35 2021-03-04 13:45:17.000 063 21270.76 414.69 43081.58 48048.29 2021-03-04 13:45:18.000 063 21270.75 414.67 43081.56 48048.44 2021-03-04 13:45:19.000 063 21270.70 414.61 43081.51 48048.22 2021-03-04 13:45:20.000 063 21270.67 414.57 43081.53 48048.35 2021-03-04 13:45:21.000 063 21270.66 414.54 43081.58 48048.24 2021-03-04 13:45:22.000 063 21270.69 414.52 43081.62 48048.29 2021-03-04 13:45:23.000 063 21270.71 414.57 43081.59 48048.25 2021-03-04 13:45:24.000 063 21270.75 414.61 43081.59 48048.34 2021-03-04 13:45:25.000 063 21270.72 414.59 43081.59 48048.35 2021-03-04 13:45:26.000 063 21270.71 414.60 43081.58 48048.21 2021-03-04 13:45:27.000 063 21270.72 414.64 43081.55 48048.29 2021-03-04 13:45:28.000 063 21270.70 414.71 43081.53 48048.36 2021-03-04 13:45:29.000 063 21270.68 414.73 43081.52 48048.22 2021-03-04 13:45:30.000 063 21270.67 414.78 43081.47 48048.27 2021-03-04 13:45:31.000 063 21270.66 414.80 43081.42 48048.29 2021-03-04 13:45:32.000 063 21270.64 414.81 43081.40 48048.20 2021-03-04 13:45:33.000 063 21270.58 414.85 43081.40 48048.09 2021-03-04 13:45:34.000 063 21270.50 414.93 43081.36 48048.19 2021-03-04 13:45:35.000 063 21270.46 415.00 43081.35 48048.13 2021-03-04 13:45:36.000 063 21270.46 415.03 43081.30 48048.03 2021-03-04 13:45:37.000 063 21270.41 415.06 43081.23 48048.01 2021-03-04 13:45:38.000 063 21270.38 415.05 43081.19 48047.87 2021-03-04 13:45:39.000 063 21270.37 415.07 43081.20 48047.92 2021-03-04 13:45:40.000 063 21270.37 415.07 43081.19 48047.89 2021-03-04 13:45:41.000 063 21270.33 415.10 43081.17 48047.71 2021-03-04 13:45:42.000 063 21270.29 415.20 43081.12 48047.95 2021-03-04 13:45:43.000 063 21270.28 415.31 43081.05 48047.64 2021-03-04 13:45:44.000 063 21270.26 415.39 43080.99 48047.75 2021-03-04 13:45:45.000 063 21270.18 415.49 43080.94 48047.63 2021-03-04 13:45:46.000 063 21270.15 415.54 43080.87 48047.57 2021-03-04 13:45:47.000 063 21270.12 415.57 43080.79 48047.31 2021-03-04 13:45:48.000 063 21270.10 415.59 43080.74 48047.26 2021-03-04 13:45:49.000 063 21270.13 415.56 43080.76 48047.46 2021-03-04 13:45:50.000 063 21270.09 415.57 43080.75 48047.40 2021-03-04 13:45:51.000 063 21270.04 415.61 43080.73 48047.11 2021-03-04 13:45:52.000 063 21270.03 415.63 43080.72 48047.31 2021-03-04 13:45:53.000 063 21270.04 415.63 43080.72 48047.31 2021-03-04 13:45:54.000 063 21269.98 415.69 43080.70 48047.36 2021-03-04 13:45:55.000 063 21269.96 415.75 43080.68 48047.36 2021-03-04 13:45:56.000 063 21269.92 415.78 43080.67 48047.17 2021-03-04 13:45:57.000 063 21269.90 415.84 43080.66 48047.15 2021-03-04 13:45:58.000 063 21269.92 415.87 43080.63 48047.10 2021-03-04 13:45:59.000 063 21269.94 415.89 43080.61 48047.18 2021-03-04 13:46:00.000 063 21269.89 415.94 43080.58 48047.23 2021-03-04 13:46:01.000 063 21269.89 415.94 43080.58 48047.03 2021-03-04 13:46:02.000 063 21269.91 415.91 43080.57 48046.99 2021-03-04 13:46:03.000 063 21269.89 415.92 43080.58 48047.05 2021-03-04 13:46:04.000 063 21269.89 415.98 43080.57 48047.01 2021-03-04 13:46:05.000 063 21269.85 416.04 43080.54 48047.10 2021-03-04 13:46:06.000 063 21269.86 416.06 43080.51 48046.94 2021-03-04 13:46:07.000 063 21269.87 416.04 43080.53 48046.94 2021-03-04 13:46:08.000 063 21269.87 416.03 43080.51 48046.98 2021-03-04 13:46:09.000 063 21269.91 416.00 43080.49 48046.95 2021-03-04 13:46:10.000 063 21269.90 415.99 43080.51 48047.07 2021-03-04 13:46:11.000 063 21269.86 416.00 43080.54 48046.99 2021-03-04 13:46:12.000 063 21269.84 416.02 43080.55 48047.03 2021-03-04 13:46:13.000 063 21269.85 416.07 43080.51 48047.05 2021-03-04 13:46:14.000 063 21269.86 416.11 43080.51 48046.95 2021-03-04 13:46:15.000 063 21269.80 416.15 43080.45 48046.97 2021-03-04 13:46:16.000 063 21269.77 416.15 43080.38 48046.85 2021-03-04 13:46:17.000 063 21269.78 416.10 43080.40 48046.85 2021-03-04 13:46:18.000 063 21269.76 416.01 43080.37 48046.76 2021-03-04 13:46:19.000 063 21269.76 415.97 43080.45 48046.86 2021-03-04 13:46:20.000 063 21269.78 415.95 43080.47 48046.89 2021-03-04 13:46:21.000 063 21269.79 415.99 43080.48 48046.91 2021-03-04 13:46:22.000 063 21269.76 416.02 43080.45 48046.89 2021-03-04 13:46:23.000 063 21269.73 416.04 43080.44 48046.90 2021-03-04 13:46:24.000 063 21269.74 416.10 43080.42 48046.88 2021-03-04 13:46:25.000 063 21269.69 416.15 43080.40 48046.84 2021-03-04 13:46:26.000 063 21269.70 416.18 43080.32 48046.79 2021-03-04 13:46:27.000 063 21269.70 416.26 43080.28 48046.81 2021-03-04 13:46:28.000 063 21269.62 416.37 43080.20 48046.86 2021-03-04 13:46:29.000 063 21269.59 416.47 43080.14 48046.65 2021-03-04 13:46:30.000 063 21269.56 416.50 43080.04 48046.49 2021-03-04 13:46:31.000 063 21269.55 416.49 43080.02 48046.36 2021-03-04 13:46:32.000 063 21269.52 416.51 43080.00 48046.37 2021-03-04 13:46:33.000 063 21269.50 416.51 43079.93 48046.38 2021-03-04 13:46:34.000 063 21269.46 416.52 43079.94 48046.31 2021-03-04 13:46:35.000 063 21269.44 416.54 43079.94 48046.30 2021-03-04 13:46:36.000 063 21269.47 416.55 43079.92 48046.36 2021-03-04 13:46:37.000 063 21269.46 416.59 43079.88 48046.24 2021-03-04 13:46:38.000 063 21269.45 416.64 43079.86 48046.26 2021-03-04 13:46:39.000 063 21269.44 416.64 43079.89 48046.26 2021-03-04 13:46:40.000 063 21269.45 416.67 43079.85 48046.21 2021-03-04 13:46:41.000 063 21269.44 416.69 43079.83 48046.17 2021-03-04 13:46:42.000 063 21269.44 416.74 43079.77 48046.14 2021-03-04 13:46:43.000 063 21269.46 416.77 43079.76 48046.16 2021-03-04 13:46:44.000 063 21269.45 416.77 43079.75 48046.14 2021-03-04 13:46:45.000 063 21269.44 416.78 43079.73 48046.08 2021-03-04 13:46:46.000 063 21269.43 416.80 43079.74 48046.09 2021-03-04 13:46:47.000 063 21269.46 416.76 43079.74 48046.08 2021-03-04 13:46:48.000 063 21269.46 416.73 43079.75 48046.13 2021-03-04 13:46:49.000 063 21269.46 416.68 43079.74 48046.11 2021-03-04 13:46:50.000 063 21269.45 416.63 43079.76 48046.20 2021-03-04 13:46:51.000 063 21269.42 416.62 43079.79 48046.11 2021-03-04 13:46:52.000 063 21269.43 416.59 43079.80 48046.24 2021-03-04 13:46:53.000 063 21269.43 416.57 43079.85 48046.19 2021-03-04 13:46:54.000 063 21269.40 416.54 43079.88 48046.31 2021-03-04 13:46:55.000 063 21269.41 416.47 43079.94 48046.26 2021-03-04 13:46:56.000 063 21269.44 416.40 43080.01 48046.33 2021-03-04 13:46:57.000 063 21269.47 416.41 43080.04 48046.32 2021-03-04 13:46:58.000 063 21269.45 416.45 43080.11 48046.43 2021-03-04 13:46:59.000 063 21269.49 416.42 43080.11 48046.38 2021-03-04 13:47:00.000 063 21269.53 416.41 43080.12 48046.48 2021-03-04 13:47:01.000 063 21269.61 416.37 43080.15 48046.47 2021-03-04 13:47:02.000 063 21269.64 416.35 43080.19 48046.60 2021-03-04 13:47:03.000 063 21269.61 416.37 43080.19 48046.55 2021-03-04 13:47:04.000 063 21269.61 416.42 43080.19 48046.55 2021-03-04 13:47:05.000 063 21269.61 416.42 43080.17 48046.62 2021-03-04 13:47:06.000 063 21269.65 416.38 43080.19 48046.56 2021-03-04 13:47:07.000 063 21269.68 416.34 43080.24 48046.58 2021-03-04 13:47:08.000 063 21269.72 416.31 43080.25 48046.73 2021-03-04 13:47:09.000 063 21269.75 416.26 43080.28 48046.59 2021-03-04 13:47:10.000 063 21269.74 416.21 43080.36 48046.78 2021-03-04 13:47:11.000 063 21269.73 416.19 43080.42 48046.78 2021-03-04 13:47:12.000 063 21269.72 416.18 43080.47 48046.80 2021-03-04 13:47:13.000 063 21269.72 416.20 43080.48 48046.89 2021-03-04 13:47:14.000 063 21269.75 416.17 43080.49 48046.94 2021-03-04 13:47:15.000 063 21269.77 416.11 43080.56 48046.90 2021-03-04 13:47:16.000 063 21269.80 416.06 43080.60 48047.01 2021-03-04 13:47:17.000 063 21269.85 416.04 43080.64 48047.12 2021-03-04 13:47:18.000 063 21269.88 416.02 43080.64 48047.09 2021-03-04 13:47:19.000 063 21269.90 416.00 43080.62 48047.05 2021-03-04 13:47:20.000 063 21269.92 415.98 43080.66 48047.10 2021-03-04 13:47:21.000 063 21269.94 415.98 43080.71 48047.15 2021-03-04 13:47:22.000 063 21269.96 415.99 43080.71 48047.22 2021-03-04 13:47:23.000 063 21269.94 415.96 43080.72 48047.26 2021-03-04 13:47:24.000 063 21269.91 415.96 43080.77 48047.17 2021-03-04 13:47:25.000 063 21269.92 415.96 43080.79 48047.25 2021-03-04 13:47:26.000 063 21269.89 415.96 43080.81 48047.29 2021-03-04 13:47:27.000 063 21269.88 415.96 43080.78 48047.36 2021-03-04 13:47:28.000 063 21269.89 415.96 43080.79 48047.29 2021-03-04 13:47:29.000 063 21269.88 415.95 43080.83 48047.31 2021-03-04 13:47:30.000 063 21269.87 415.94 43080.82 48047.32 2021-03-04 13:47:31.000 063 21269.89 415.95 43080.84 48047.36 2021-03-04 13:47:32.000 063 21269.88 415.96 43080.84 48047.37 2021-03-04 13:47:33.000 063 21269.88 415.95 43080.88 48047.27 2021-03-04 13:47:34.000 063 21269.87 415.94 43080.86 48047.41 2021-03-04 13:47:35.000 063 21269.90 415.92 43080.90 48047.28 2021-03-04 13:47:36.000 063 21269.92 415.91 43080.93 48047.36 2021-03-04 13:47:37.000 063 21269.92 415.91 43080.97 48047.46 2021-03-04 13:47:38.000 063 21269.94 415.90 43081.00 48047.26 2021-03-04 13:47:39.000 063 21269.95 415.90 43081.01 48047.43 2021-03-04 13:47:40.000 063 21269.97 415.91 43081.02 48047.54 2021-03-04 13:47:41.000 063 21269.99 415.93 43081.03 48047.53 2021-03-04 13:47:42.000 063 21270.02 415.93 43081.06 48047.44 2021-03-04 13:47:43.000 063 21270.05 415.90 43081.10 48047.64 2021-03-04 13:47:44.000 063 21270.05 415.86 43081.10 48047.44 2021-03-04 13:47:45.000 063 21270.01 415.86 43081.12 48047.65 2021-03-04 13:47:46.000 063 21270.01 415.85 43081.15 48047.52 2021-03-04 13:47:47.000 063 21270.04 415.80 43081.16 48047.61 2021-03-04 13:47:48.000 063 21270.04 415.80 43081.17 48047.61 2021-03-04 13:47:49.000 063 21270.02 415.79 43081.18 48047.57 2021-03-04 13:47:50.000 063 21270.04 415.78 43081.17 48047.62 2021-03-04 13:47:51.000 063 21270.03 415.78 43081.20 48047.57 2021-03-04 13:47:52.000 063 21270.01 415.76 43081.21 48047.78 2021-03-04 13:47:53.000 063 21270.04 415.78 43081.21 48047.67 2021-03-04 13:47:54.000 063 21270.06 415.82 43081.23 48047.72 2021-03-04 13:47:55.000 063 21270.05 415.82 43081.17 48047.58 2021-03-04 13:47:56.000 063 21270.01 415.85 43081.13 48047.67 2021-03-04 13:47:57.000 063 21270.01 415.85 43081.16 48047.70 2021-03-04 13:47:58.000 063 21270.03 415.85 43081.19 48047.63 2021-03-04 13:47:59.000 063 21270.04 415.90 43081.18 48047.81 2021-03-04 13:48:00.000 063 21270.04 415.90 43081.18 48047.54 2021-03-04 13:48:01.000 063 21270.05 415.92 43081.19 48047.72 2021-03-04 13:48:02.000 063 21270.03 415.90 43081.15 48047.60 2021-03-04 13:48:03.000 063 21270.02 415.90 43081.13 48047.64 2021-03-04 13:48:04.000 063 21270.04 415.92 43081.19 48047.60 2021-03-04 13:48:05.000 063 21270.05 415.94 43081.16 48047.70 2021-03-04 13:48:06.000 063 21270.05 415.96 43081.16 48047.78 2021-03-04 13:48:07.000 063 21270.04 415.96 43081.15 48047.62 2021-03-04 13:48:08.000 063 21270.02 415.97 43081.16 48047.75 2021-03-04 13:48:09.000 063 21270.04 415.97 43081.16 48047.70 2021-03-04 13:48:10.000 063 21270.05 415.98 43081.15 48047.65 2021-03-04 13:48:11.000 063 21270.04 415.98 43081.12 48047.70 2021-03-04 13:48:12.000 063 21270.04 415.99 43081.12 48047.60 2021-03-04 13:48:13.000 063 21270.03 415.97 43081.17 48047.72 2021-03-04 13:48:14.000 063 21270.05 415.90 43081.17 48047.73 2021-03-04 13:48:15.000 063 21270.07 415.86 43081.16 48047.70 2021-03-04 13:48:16.000 063 21270.07 415.84 43081.18 48047.76 2021-03-04 13:48:17.000 063 21270.10 415.82 43081.23 48047.79 2021-03-04 13:48:18.000 063 21270.10 415.80 43081.24 48047.65 2021-03-04 13:48:19.000 063 21270.12 415.78 43081.26 48047.78 2021-03-04 13:48:20.000 063 21270.12 415.78 43081.27 48047.88 2021-03-04 13:48:21.000 063 21270.13 415.79 43081.32 48047.89 2021-03-04 13:48:22.000 063 21270.14 415.79 43081.33 48047.89 2021-03-04 13:48:23.000 063 21270.13 415.81 43081.35 48047.91 2021-03-04 13:48:24.000 063 21270.11 415.81 43081.34 48047.86 2021-03-04 13:48:25.000 063 21270.12 415.78 43081.34 48047.95 2021-03-04 13:48:26.000 063 21270.12 415.79 43081.34 48047.83 2021-03-04 13:48:27.000 063 21270.13 415.77 43081.36 48047.96 2021-03-04 13:48:28.000 063 21270.13 415.80 43081.40 48047.92 2021-03-04 13:48:29.000 063 21270.16 415.78 43081.43 48047.87 2021-03-04 13:48:30.000 063 21270.15 415.81 43081.48 48047.95 2021-03-04 13:48:31.000 063 21270.16 415.87 43081.47 48048.02 2021-03-04 13:48:32.000 063 21270.17 415.93 43081.44 48048.02 2021-03-04 13:48:33.000 063 21270.23 415.98 43081.45 48048.03 2021-03-04 13:48:34.000 063 21270.22 416.01 43081.43 48048.09 2021-03-04 13:48:35.000 063 21270.23 416.03 43081.39 48048.02 2021-03-04 13:48:36.000 063 21270.23 416.05 43081.39 48047.87 2021-03-04 13:48:37.000 063 21270.21 416.05 43081.38 48047.88 2021-03-04 13:48:38.000 063 21270.21 416.02 43081.38 48047.93 2021-03-04 13:48:39.000 063 21270.19 416.00 43081.39 48048.03 2021-03-04 13:48:40.000 063 21270.18 415.97 43081.43 48047.92 2021-03-04 13:48:41.000 063 21270.13 415.97 43081.44 48048.04 2021-03-04 13:48:42.000 063 21270.15 415.95 43081.47 48047.85 2021-03-04 13:48:43.000 063 21270.12 415.98 43081.50 48048.03 2021-03-04 13:48:44.000 063 21270.13 415.95 43081.50 48047.99 2021-03-04 13:48:45.000 063 21270.12 415.95 43081.51 48048.04 2021-03-04 13:48:46.000 063 21270.13 415.98 43081.50 48047.86 2021-03-04 13:48:47.000 063 21270.13 415.98 43081.46 48048.01 2021-03-04 13:48:48.000 063 21270.16 415.96 43081.46 48048.01 2021-03-04 13:48:49.000 063 21270.16 415.98 43081.46 48047.97 2021-03-04 13:48:50.000 063 21270.17 416.01 43081.48 48047.97 2021-03-04 13:48:51.000 063 21270.17 415.99 43081.45 48047.98 2021-03-04 13:48:52.000 063 21270.21 415.95 43081.46 48047.94 2021-03-04 13:48:53.000 063 21270.21 415.88 43081.48 48048.01 2021-03-04 13:48:54.000 063 21270.23 415.83 43081.53 48048.13 2021-03-04 13:48:55.000 063 21270.26 415.85 43081.55 48048.12 2021-03-04 13:48:56.000 063 21270.30 415.88 43081.53 48048.17 2021-03-04 13:48:57.000 063 21270.32 415.88 43081.52 48048.16 2021-03-04 13:48:58.000 063 21270.33 415.88 43081.55 48048.04 2021-03-04 13:48:59.000 063 21270.34 415.88 43081.51 48048.13 2021-03-04 13:49:00.000 063 21270.30 415.93 43081.48 48048.04 2021-03-04 13:49:01.000 063 21270.29 415.93 43081.47 48047.98 2021-03-04 13:49:02.000 063 21270.31 415.87 43081.44 48047.99 2021-03-04 13:49:03.000 063 21270.32 415.84 43081.46 48047.95 2021-03-04 13:49:04.000 063 21270.30 415.81 43081.50 48048.04 2021-03-04 13:49:05.000 063 21270.24 415.80 43081.52 48048.05 2021-03-04 13:49:06.000 063 21270.26 415.76 43081.55 48048.05 2021-03-04 13:49:07.000 063 21270.24 415.75 43081.55 48047.97 2021-03-04 13:49:08.000 063 21270.22 415.74 43081.55 48048.10 2021-03-04 13:49:09.000 063 21270.22 415.72 43081.54 48048.11 2021-03-04 13:49:10.000 063 21270.19 415.69 43081.56 48048.07 2021-03-04 13:49:11.000 063 21270.17 415.67 43081.57 48048.12 2021-03-04 13:49:12.000 063 21270.13 415.67 43081.57 48047.98 2021-03-04 13:49:13.000 063 21270.07 415.76 43081.56 48048.06 2021-03-04 13:49:14.000 063 21269.99 415.84 43081.53 48047.87 2021-03-04 13:49:15.000 063 21270.04 415.82 43081.46 48047.90 2021-03-04 13:49:16.000 063 21270.04 415.74 43081.43 48048.01 2021-03-04 13:49:17.000 063 21270.01 415.70 43081.44 48047.95 2021-03-04 13:49:18.000 063 21269.95 415.72 43081.41 48047.77 2021-03-04 13:49:19.000 063 21269.94 415.76 43081.41 48047.83 2021-03-04 13:49:20.000 063 21269.96 415.78 43081.38 48047.96 2021-03-04 13:49:21.000 063 21269.95 415.85 43081.35 48047.68 2021-03-04 13:49:22.000 063 21269.92 415.95 43081.28 48047.80 2021-03-04 13:49:23.000 063 21269.91 416.08 43081.18 48047.66 2021-03-04 13:49:24.000 063 21269.95 416.13 43081.10 48047.63 2021-03-04 13:49:25.000 063 21269.96 416.16 43080.99 48047.47 2021-03-04 13:49:26.000 063 21269.93 416.24 43080.91 48047.47 2021-03-04 13:49:27.000 063 21269.88 416.24 43080.87 48047.34 2021-03-04 13:49:28.000 063 21269.84 416.25 43080.82 48047.32 2021-03-04 13:49:29.000 063 21269.83 416.18 43080.76 48047.17 2021-03-04 13:49:30.000 063 21269.79 416.16 43080.71 48047.15 2021-03-04 13:49:31.000 063 21269.83 416.14 43080.73 48047.20 2021-03-04 13:49:32.000 063 21269.86 416.15 43080.73 48047.18 2021-03-04 13:49:33.000 063 21269.88 416.12 43080.74 48047.13 2021-03-04 13:49:34.000 063 21269.81 416.06 43080.71 48047.25 2021-03-04 13:49:35.000 063 21269.81 415.97 43080.71 48047.08 2021-03-04 13:49:36.000 063 21269.80 415.93 43080.77 48047.31 2021-03-04 13:49:37.000 063 21269.76 415.89 43080.76 48047.06 2021-03-04 13:49:38.000 063 21269.72 415.88 43080.76 48047.08 2021-03-04 13:49:39.000 063 21269.72 415.84 43080.77 48047.08 2021-03-04 13:49:40.000 063 21269.73 415.85 43080.73 48047.11 2021-03-04 13:49:41.000 063 21269.70 415.90 43080.71 48047.10 2021-03-04 13:49:42.000 063 21269.69 415.90 43080.70 48047.10 2021-03-04 13:49:43.000 063 21269.66 415.89 43080.66 48047.13 2021-03-04 13:49:44.000 063 21269.65 415.87 43080.66 48047.11 2021-03-04 13:49:45.000 063 21269.63 415.92 43080.65 48046.99 2021-03-04 13:49:46.000 063 21269.61 416.01 43080.60 48047.06 2021-03-04 13:49:47.000 063 21269.59 416.11 43080.51 48046.87 2021-03-04 13:49:48.000 063 21269.57 416.17 43080.40 48046.95 2021-03-04 13:49:49.000 063 21269.57 416.20 43080.31 48046.83 2021-03-04 13:49:50.000 063 21269.56 416.19 43080.26 48046.79 2021-03-04 13:49:51.000 063 21269.54 416.19 43080.25 48046.54 2021-03-04 13:49:52.000 063 21269.56 416.17 43080.22 48046.71 2021-03-04 13:49:53.000 063 21269.54 416.20 43080.20 48046.62 2021-03-04 13:49:54.000 063 21269.52 416.21 43080.20 48046.59 2021-03-04 13:49:55.000 063 21269.52 416.21 43080.16 48046.64 2021-03-04 13:49:56.000 063 21269.54 416.15 43080.19 48046.51 2021-03-04 13:49:57.000 063 21269.53 416.11 43080.20 48046.48 2021-03-04 13:49:58.000 063 21269.52 416.11 43080.21 48046.70 2021-03-04 13:49:59.000 063 21269.54 416.11 43080.23 48046.70 2021-03-04 13:50:00.000 063 21269.55 416.13 43080.23 48046.61 2021-03-04 13:50:01.000 063 21269.61 416.12 43080.21 48046.65 2021-03-04 13:50:02.000 063 21269.64 416.11 43080.21 48046.50 2021-03-04 13:50:03.000 063 21269.65 416.06 43080.23 48046.72 2021-03-04 13:50:04.000 063 21269.69 416.03 43080.27 48046.70 2021-03-04 13:50:05.000 063 21269.70 416.00 43080.33 48046.72 2021-03-04 13:50:06.000 063 21269.70 415.97 43080.36 48046.75 2021-03-04 13:50:07.000 063 21269.68 415.92 43080.39 48046.85 2021-03-04 13:50:08.000 063 21269.66 415.91 43080.41 48046.70 2021-03-04 13:50:09.000 063 21269.63 415.92 43080.44 48046.90 2021-03-04 13:50:10.000 063 21269.64 415.92 43080.48 48046.80 2021-03-04 13:50:11.000 063 21269.62 415.87 43080.50 48046.90 2021-03-04 13:50:12.000 063 21269.63 415.78 43080.56 48046.85 2021-03-04 13:50:13.000 063 21269.64 415.69 43080.66 48046.89 2021-03-04 13:50:14.000 063 21269.63 415.62 43080.74 48046.99 2021-03-04 13:50:15.000 063 21269.62 415.57 43080.78 48047.02 2021-03-04 13:50:16.000 063 21269.69 415.50 43080.80 48047.21 2021-03-04 13:50:17.000 063 21269.68 415.49 43080.88 48047.11 2021-03-04 13:50:18.000 063 21269.68 415.49 43080.91 48047.18 2021-03-04 13:50:19.000 063 21269.69 415.48 43080.94 48047.20 2021-03-04 13:50:20.000 063 21269.72 415.44 43080.97 48047.40 2021-03-04 13:50:21.000 063 21269.73 415.41 43080.96 48047.26 2021-03-04 13:50:22.000 063 21269.74 415.35 43081.05 48047.35 2021-03-04 13:50:23.000 063 21269.71 415.36 43081.12 48047.48 2021-03-04 13:50:24.000 063 21269.69 415.40 43081.13 48047.50 2021-03-04 13:50:25.000 063 21269.64 415.51 43081.05 48047.53 2021-03-04 13:50:26.000 063 21269.60 415.56 43081.00 48047.32 2021-03-04 13:50:27.000 063 21269.60 415.63 43080.96 48047.21 2021-03-04 13:50:28.000 063 21269.55 415.67 43080.92 48047.31 2021-03-04 13:50:29.000 063 21269.49 415.70 43080.89 48047.23 2021-03-04 13:50:30.000 063 21269.51 415.74 43080.89 48047.12 2021-03-04 13:50:31.000 063 21269.44 415.80 43080.82 48047.22 2021-03-04 13:50:32.000 063 21269.40 415.78 43080.79 48046.93 2021-03-04 13:50:33.000 063 21269.40 415.77 43080.78 48047.07 2021-03-04 13:50:34.000 063 21269.40 415.74 43080.76 48046.92 2021-03-04 13:50:35.000 063 21269.43 415.73 43080.74 48047.08 2021-03-04 13:50:36.000 063 21269.45 415.70 43080.75 48047.05 2021-03-04 13:50:37.000 063 21269.48 415.68 43080.75 48046.91 2021-03-04 13:50:38.000 063 21269.55 415.64 43080.77 48047.07 2021-03-04 13:50:39.000 063 21269.58 415.59 43080.77 48047.06 2021-03-04 13:50:40.000 063 21269.58 415.56 43080.84 48047.08 2021-03-04 13:50:41.000 063 21269.58 415.48 43080.90 48047.17 2021-03-04 13:50:42.000 063 21269.65 415.41 43080.97 48047.27 2021-03-04 13:50:43.000 063 21269.63 415.38 43080.96 48047.28 2021-03-04 13:50:44.000 063 21269.59 415.33 43081.00 48047.17 2021-03-04 13:50:45.000 063 21269.59 415.31 43081.00 48047.30 2021-03-04 13:50:46.000 063 21269.57 415.25 43081.06 48047.44 2021-03-04 13:50:47.000 063 21269.55 415.20 43081.11 48047.24 2021-03-04 13:50:48.000 063 21269.56 415.15 43081.20 48047.30 2021-03-04 13:50:49.000 063 21269.58 415.14 43081.24 48047.36 2021-03-04 13:50:50.000 063 21269.62 415.17 43081.22 48047.46 2021-03-04 13:50:51.000 063 21269.69 415.17 43081.24 48047.49 2021-03-04 13:50:52.000 063 21269.67 415.19 43081.23 48047.51 2021-03-04 13:50:53.000 063 21269.65 415.22 43081.20 48047.48 2021-03-04 13:50:54.000 063 21269.62 415.19 43081.21 48047.55 2021-03-04 13:50:55.000 063 21269.60 415.18 43081.22 48047.54 2021-03-04 13:50:56.000 063 21269.57 415.18 43081.21 48047.44 2021-03-04 13:50:57.000 063 21269.59 415.18 43081.21 48047.48 2021-03-04 13:50:58.000 063 21269.62 415.16 43081.20 48047.50 2021-03-04 13:50:59.000 063 21269.63 415.08 43081.23 48047.56 2021-03-04 13:51:00.000 063 21269.65 415.04 43081.27 48047.43 2021-03-04 13:51:01.000 063 21269.62 415.01 43081.30 48047.49 2021-03-04 13:51:02.000 063 21269.62 414.96 43081.34 48047.53 2021-03-04 13:51:03.000 063 21269.62 414.93 43081.38 48047.82 2021-03-04 13:51:04.000 063 21269.64 414.90 43081.43 48047.63 2021-03-04 13:51:05.000 063 21269.66 414.88 43081.45 48047.68 2021-03-04 13:51:06.000 063 21269.66 414.89 43081.50 48047.82 2021-03-04 13:51:07.000 063 21269.62 414.92 43081.50 48047.65 2021-03-04 13:51:08.000 063 21269.62 414.91 43081.51 48047.88 2021-03-04 13:51:09.000 063 21269.66 414.91 43081.54 48047.72 2021-03-04 13:51:10.000 063 21269.65 414.93 43081.51 48047.80 2021-03-04 13:51:11.000 063 21269.63 414.97 43081.49 48047.79 2021-03-04 13:51:12.000 063 21269.62 414.98 43081.48 48047.67 2021-03-04 13:51:13.000 063 21269.58 414.99 43081.49 48047.83 2021-03-04 13:51:14.000 063 21269.58 414.98 43081.49 48047.75 2021-03-04 13:51:15.000 063 21269.55 414.98 43081.50 48047.65 2021-03-04 13:51:16.000 063 21269.53 414.99 43081.48 48047.70 2021-03-04 13:51:17.000 063 21269.54 414.97 43081.52 48047.63 2021-03-04 13:51:18.000 063 21269.51 414.99 43081.49 48047.73 2021-03-04 13:51:19.000 063 21269.52 414.98 43081.49 48047.89 2021-03-04 13:51:20.000 063 21269.47 415.00 43081.54 48047.75 2021-03-04 13:51:21.000 063 21269.45 415.02 43081.53 48047.73 2021-03-04 13:51:22.000 063 21269.46 415.04 43081.55 48047.67 2021-03-04 13:51:23.000 063 21269.45 415.07 43081.55 48047.70 2021-03-04 13:51:24.000 063 21269.43 415.09 43081.57 48047.85 2021-03-04 13:51:25.000 063 21269.40 415.11 43081.57 48047.68 2021-03-04 13:51:26.000 063 21269.42 415.12 43081.56 48047.83 2021-03-04 13:51:27.000 063 21269.40 415.11 43081.58 48047.73 2021-03-04 13:51:28.000 063 21269.46 415.05 43081.59 48047.75 2021-03-04 13:51:29.000 063 21269.47 415.03 43081.62 48047.83 2021-03-04 13:51:30.000 063 21269.49 415.01 43081.67 48047.93 2021-03-04 13:51:31.000 063 21269.50 414.99 43081.69 48047.91 2021-03-04 13:51:32.000 063 21269.50 415.01 43081.71 48047.81 2021-03-04 13:51:33.000 063 21269.47 415.01 43081.72 48047.91 2021-03-04 13:51:34.000 063 21269.47 415.01 43081.73 48047.87 2021-03-04 13:51:35.000 063 21269.47 415.03 43081.74 48047.86 2021-03-04 13:51:36.000 063 21269.45 415.05 43081.78 48047.91 2021-03-04 13:51:37.000 063 21269.43 415.08 43081.76 48047.86 2021-03-04 13:51:38.000 063 21269.40 415.11 43081.74 48047.77 2021-03-04 13:51:39.000 063 21269.35 415.11 43081.74 48047.81 2021-03-04 13:51:40.000 063 21269.33 415.12 43081.73 48047.79 2021-03-04 13:51:41.000 063 21269.33 415.12 43081.76 48047.97 2021-03-04 13:51:42.000 063 21269.35 415.13 43081.73 48047.90 2021-03-04 13:51:43.000 063 21269.33 415.15 43081.69 48047.87 2021-03-04 13:51:44.000 063 21269.31 415.15 43081.71 48047.70 2021-03-04 13:51:45.000 063 21269.24 415.20 43081.69 48047.91 2021-03-04 13:51:46.000 063 21269.20 415.28 43081.67 48047.91 2021-03-04 13:51:47.000 063 21269.22 415.32 43081.64 48047.80 2021-03-04 13:51:48.000 063 21269.21 415.36 43081.61 48047.77 2021-03-04 13:51:49.000 063 21269.18 415.36 43081.60 48047.68 2021-03-04 13:51:50.000 063 21269.10 415.37 43081.57 48047.65 2021-03-04 13:51:51.000 063 21269.04 415.41 43081.55 48047.73 2021-03-04 13:51:52.000 063 21269.01 415.48 43081.53 48047.68 2021-03-04 13:51:53.000 063 21268.98 415.55 43081.50 48047.48 2021-03-04 13:51:54.000 063 21268.97 415.58 43081.44 48047.60 2021-03-04 13:51:55.000 063 21268.96 415.59 43081.41 48047.42 2021-03-04 13:51:56.000 063 21268.90 415.58 43081.41 48047.37 2021-03-04 13:51:57.000 063 21268.89 415.59 43081.38 48047.43 2021-03-04 13:51:58.000 063 21268.89 415.59 43081.36 48047.38 2021-03-04 13:51:59.000 063 21268.87 415.58 43081.34 48047.39 2021-03-04 13:52:00.000 063 21268.88 415.57 43081.36 48047.36 2021-03-04 13:52:01.000 063 21268.89 415.57 43081.32 48047.39 2021-03-04 13:52:02.000 063 21268.86 415.58 43081.33 48047.27 2021-03-04 13:52:03.000 063 21268.85 415.62 43081.34 48047.43 2021-03-04 13:52:04.000 063 21268.84 415.64 43081.32 48047.16 2021-03-04 13:52:05.000 063 21268.82 415.65 43081.31 48047.35 2021-03-04 13:52:06.000 063 21268.84 415.65 43081.26 48047.20 2021-03-04 13:52:07.000 063 21268.86 415.66 43081.22 48047.27 2021-03-04 13:52:08.000 063 21268.86 415.64 43081.24 48047.27 2021-03-04 13:52:09.000 063 21268.83 415.59 43081.27 48047.26 2021-03-04 13:52:10.000 063 21268.83 415.54 43081.32 48047.25 2021-03-04 13:52:11.000 063 21268.81 415.52 43081.33 48047.18 2021-03-04 13:52:12.000 063 21268.85 415.49 43081.36 48047.29 2021-03-04 13:52:13.000 063 21268.86 415.50 43081.38 48047.38 2021-03-04 13:52:14.000 063 21268.88 415.49 43081.41 48047.34 2021-03-04 13:52:15.000 063 21268.83 415.51 43081.40 48047.29 2021-03-04 13:52:16.000 063 21268.79 415.58 43081.39 48047.40 2021-03-04 13:52:17.000 063 21268.78 415.65 43081.37 48047.40 2021-03-04 13:52:18.000 063 21268.75 415.72 43081.36 48047.38 2021-03-04 13:52:19.000 063 21268.75 415.75 43081.33 48047.27 2021-03-04 13:52:20.000 063 21268.73 415.80 43081.28 48047.24 2021-03-04 13:52:21.000 063 21268.74 415.83 43081.29 48047.24 2021-03-04 13:52:22.000 063 21268.74 415.86 43081.28 48047.29 2021-03-04 13:52:23.000 063 21268.70 415.86 43081.26 48047.23 2021-03-04 13:52:24.000 063 21268.70 415.84 43081.27 48047.25 2021-03-04 13:52:25.000 063 21268.71 415.84 43081.29 48047.21 2021-03-04 13:52:26.000 063 21268.69 415.87 43081.28 48047.25 2021-03-04 13:52:27.000 063 21268.70 415.86 43081.29 48047.25 2021-03-04 13:52:28.000 063 21268.71 415.85 43081.28 48047.21 2021-03-04 13:52:29.000 063 21268.69 415.84 43081.28 48047.25 2021-03-04 13:52:30.000 063 21268.68 415.87 43081.26 48047.13 2021-03-04 13:52:31.000 063 21268.66 415.91 43081.26 48047.22 2021-03-04 13:52:32.000 063 21268.67 415.96 43081.19 48047.13 2021-03-04 13:52:33.000 063 21268.67 415.93 43081.22 48047.10 2021-03-04 13:52:34.000 063 21268.68 415.93 43081.20 48047.03 2021-03-04 13:52:35.000 063 21268.70 415.92 43081.20 48047.04 2021-03-04 13:52:36.000 063 21268.70 415.93 43081.19 48047.16 2021-03-04 13:52:37.000 063 21268.71 415.96 43081.17 48047.04 2021-03-04 13:52:38.000 063 21268.71 415.95 43081.16 48047.15 2021-03-04 13:52:39.000 063 21268.76 415.97 43081.16 48047.11 2021-03-04 13:52:40.000 063 21268.79 415.99 43081.15 48047.15 2021-03-04 13:52:41.000 063 21268.80 415.98 43081.14 48047.11 2021-03-04 13:52:42.000 063 21268.76 415.94 43081.14 48047.09 2021-03-04 13:52:43.000 063 21268.75 415.90 43081.15 48047.17 2021-03-04 13:52:44.000 063 21268.76 415.89 43081.17 48047.10 2021-03-04 13:52:45.000 063 21268.74 415.90 43081.20 48047.08 2021-03-04 13:52:46.000 063 21268.72 415.91 43081.17 48047.10 2021-03-04 13:52:47.000 063 21268.68 415.90 43081.14 48047.09 2021-03-04 13:52:48.000 063 21268.66 415.90 43081.17 48047.02 2021-03-04 13:52:49.000 063 21268.68 415.88 43081.17 48047.10 2021-03-04 13:52:50.000 063 21268.68 415.84 43081.19 48047.11 2021-03-04 13:52:51.000 063 21268.68 415.81 43081.20 48047.09 2021-03-04 13:52:52.000 063 21268.67 415.74 43081.20 48047.09 2021-03-04 13:52:53.000 063 21268.66 415.72 43081.23 48047.14 2021-03-04 13:52:54.000 063 21268.69 415.70 43081.24 48047.03 2021-03-04 13:52:55.000 063 21268.65 415.71 43081.26 48047.18 2021-03-04 13:52:56.000 063 21268.62 415.70 43081.26 48047.15 2021-03-04 13:52:57.000 063 21268.60 415.67 43081.25 48047.17 2021-03-04 13:52:58.000 063 21268.60 415.65 43081.24 48047.19 2021-03-04 13:52:59.000 063 21268.58 415.63 43081.28 48047.12 2021-03-04 13:53:00.000 063 21268.52 415.63 43081.32 48047.21 2021-03-04 13:53:01.000 063 21268.50 415.61 43081.38 48047.15 2021-03-04 13:53:02.000 063 21268.52 415.64 43081.37 48047.18 2021-03-04 13:53:03.000 063 21268.55 415.68 43081.36 48047.22 2021-03-04 13:53:04.000 063 21268.54 415.69 43081.35 48047.18 2021-03-04 13:53:05.000 063 21268.51 415.73 43081.34 48047.26 2021-03-04 13:53:06.000 063 21268.51 415.77 43081.33 48047.21 2021-03-04 13:53:07.000 063 21268.51 415.77 43081.31 48047.24 2021-03-04 13:53:08.000 063 21268.52 415.77 43081.30 48047.19 2021-03-04 13:53:09.000 063 21268.52 415.77 43081.34 48047.19 2021-03-04 13:53:10.000 063 21268.52 415.75 43081.33 48047.21 2021-03-04 13:53:11.000 063 21268.50 415.77 43081.33 48047.17 2021-03-04 13:53:12.000 063 21268.48 415.77 43081.31 48047.16 2021-03-04 13:53:13.000 063 21268.52 415.76 43081.28 48047.11 2021-03-04 13:53:14.000 063 21268.51 415.73 43081.31 48047.19 2021-03-04 13:53:15.000 063 21268.50 415.69 43081.34 48047.20 2021-03-04 13:53:16.000 063 21268.50 415.63 43081.36 48047.23 2021-03-04 13:53:17.000 063 21268.50 415.60 43081.39 48047.26 2021-03-04 13:53:18.000 063 21268.52 415.57 43081.43 48047.23 2021-03-04 13:53:19.000 063 21268.52 415.56 43081.43 48047.31 2021-03-04 13:53:20.000 063 21268.54 415.51 43081.42 48047.15 2021-03-04 13:53:21.000 063 21268.55 415.49 43081.47 48047.22 2021-03-04 13:53:22.000 063 21268.58 415.54 43081.49 48047.25 2021-03-04 13:53:23.000 063 21268.55 415.61 43081.44 48047.37 2021-03-04 13:53:24.000 063 21268.55 415.64 43081.38 48047.28 2021-03-04 13:53:25.000 063 21268.51 415.69 43081.36 48047.26 2021-03-04 13:53:26.000 063 21268.45 415.75 43081.32 48047.27 2021-03-04 13:53:27.000 063 21268.45 415.78 43081.31 48047.14 2021-03-04 13:53:28.000 063 21268.44 415.78 43081.30 48047.12 2021-03-04 13:53:29.000 063 21268.47 415.77 43081.29 48047.10 2021-03-04 13:53:30.000 063 21268.48 415.77 43081.27 48047.13 2021-03-04 13:53:31.000 063 21268.49 415.74 43081.28 48047.13 2021-03-04 13:53:32.000 063 21268.51 415.65 43081.33 48047.12 2021-03-04 13:53:33.000 063 21268.49 415.65 43081.35 48047.22 2021-03-04 13:53:34.000 063 21268.46 415.72 43081.37 48047.09 2021-03-04 13:53:35.000 063 21268.40 415.83 43081.32 48047.22 2021-03-04 13:53:36.000 063 21268.40 415.87 43081.30 48047.08 2021-03-04 13:53:37.000 063 21268.41 415.91 43081.24 48047.17 2021-03-04 13:53:38.000 063 21268.37 415.90 43081.22 48047.06 2021-03-04 13:53:39.000 063 21268.37 415.90 43081.19 48047.01 2021-03-04 13:53:40.000 063 21268.38 415.87 43081.16 48047.07 2021-03-04 13:53:41.000 063 21268.34 415.84 43081.16 48046.93 2021-03-04 13:53:42.000 063 21268.32 415.80 43081.20 48047.05 2021-03-04 13:53:43.000 063 21268.33 415.76 43081.25 48046.94 2021-03-04 13:53:44.000 063 21268.33 415.72 43081.28 48047.04 2021-03-04 13:53:45.000 063 21268.31 415.70 43081.27 48047.04 2021-03-04 13:53:46.000 063 21268.30 415.70 43081.30 48047.04 2021-03-04 13:53:47.000 063 21268.30 415.67 43081.30 48047.12 2021-03-04 13:53:48.000 063 21268.31 415.68 43081.32 48047.09 2021-03-04 13:53:49.000 063 21268.32 415.71 43081.32 48047.13 2021-03-04 13:53:50.000 063 21268.36 415.75 43081.28 48047.18 2021-03-04 13:53:51.000 063 21268.37 415.78 43081.31 48047.13 2021-03-04 13:53:52.000 063 21268.31 415.82 43081.30 48047.07 2021-03-04 13:53:53.000 063 21268.30 415.86 43081.27 48047.04 2021-03-04 13:53:54.000 063 21268.31 415.88 43081.25 48047.03 2021-03-04 13:53:55.000 063 21268.37 415.87 43081.26 48047.06 2021-03-04 13:53:56.000 063 21268.40 415.88 43081.22 48047.04 2021-03-04 13:53:57.000 063 21268.37 415.90 43081.20 48047.07 2021-03-04 13:53:58.000 063 21268.36 416.02 43081.20 48047.05 2021-03-04 13:53:59.000 063 21268.33 416.19 43081.15 48047.05 2021-03-04 13:54:00.000 063 21268.27 416.29 43081.02 48046.92 2021-03-04 13:54:01.000 063 21268.29 416.33 43080.94 48046.80 2021-03-04 13:54:02.000 063 21268.27 416.36 43080.91 48046.79 2021-03-04 13:54:03.000 063 21268.27 416.41 43080.85 48046.70 2021-03-04 13:54:04.000 063 21268.28 416.43 43080.82 48046.69 2021-03-04 13:54:05.000 063 21268.28 416.42 43080.78 48046.64 2021-03-04 13:54:06.000 063 21268.31 416.43 43080.77 48046.60 2021-03-04 13:54:07.000 063 21268.29 416.39 43080.79 48046.63 2021-03-04 13:54:08.000 063 21268.24 416.43 43080.80 48046.59 2021-03-04 13:54:09.000 063 21268.17 416.52 43080.79 48046.54 2021-03-04 13:54:10.000 063 21268.15 416.59 43080.73 48046.61 2021-03-04 13:54:11.000 063 21268.11 416.64 43080.68 48046.52 2021-03-04 13:54:12.000 063 21268.10 416.67 43080.67 48046.49 2021-03-04 13:54:13.000 063 21268.11 416.68 43080.64 48046.39 2021-03-04 13:54:14.000 063 21268.06 416.73 43080.62 48046.40 2021-03-04 13:54:15.000 063 21268.05 416.75 43080.55 48046.34 2021-03-04 13:54:16.000 063 21268.06 416.76 43080.56 48046.36 2021-03-04 13:54:17.000 063 21268.08 416.75 43080.56 48046.37 2021-03-04 13:54:18.000 063 21268.08 416.72 43080.61 48046.25 2021-03-04 13:54:19.000 063 21268.04 416.69 43080.61 48046.40 2021-03-04 13:54:20.000 063 21268.06 416.67 43080.63 48046.36 2021-03-04 13:54:21.000 063 21268.08 416.60 43080.67 48046.30 2021-03-04 13:54:22.000 063 21268.10 416.57 43080.68 48046.29 2021-03-04 13:54:23.000 063 21268.13 416.52 43080.74 48046.39 2021-03-04 13:54:24.000 063 21268.15 416.49 43080.82 48046.46 2021-03-04 13:54:25.000 063 21268.13 416.49 43080.86 48046.63 2021-03-04 13:54:26.000 063 21268.14 416.52 43080.84 48046.60 2021-03-04 13:54:27.000 063 21268.12 416.54 43080.87 48046.60 2021-03-04 13:54:28.000 063 21268.16 416.57 43080.86 48046.56 2021-03-04 13:54:29.000 063 21268.11 416.56 43080.87 48046.58 2021-03-04 13:54:30.000 063 21268.11 416.55 43080.88 48046.59 2021-03-04 13:54:31.000 063 21268.09 416.51 43080.88 48046.61 2021-03-04 13:54:32.000 063 21268.01 416.47 43080.93 48046.63 2021-03-04 13:54:33.000 063 21267.97 416.41 43080.98 48046.59 2021-03-04 13:54:34.000 063 21268.01 416.41 43080.99 48046.65 2021-03-04 13:54:35.000 063 21268.03 416.42 43081.02 48046.71 2021-03-04 13:54:36.000 063 21268.03 416.41 43081.05 48046.69 2021-03-04 13:54:37.000 063 21268.01 416.35 43081.07 48046.69 2021-03-04 13:54:38.000 063 21268.01 416.30 43081.12 48046.70 2021-03-04 13:54:39.000 063 21268.02 416.31 43081.16 48046.73 2021-03-04 13:54:40.000 063 21268.04 416.29 43081.18 48046.83 2021-03-04 13:54:41.000 063 21268.07 416.26 43081.17 48046.77 2021-03-04 13:54:42.000 063 21268.04 416.27 43081.22 48046.93 2021-03-04 13:54:43.000 063 21268.04 416.27 43081.23 48046.89 2021-03-04 13:54:44.000 063 21268.03 416.25 43081.23 48046.82 2021-03-04 13:54:45.000 063 21268.02 416.22 43081.24 48046.98 2021-03-04 13:54:46.000 063 21267.99 416.21 43081.25 48046.87 2021-03-04 13:54:47.000 063 21267.99 416.18 43081.28 48046.92 2021-03-04 13:54:48.000 063 21268.00 416.17 43081.32 48046.86 2021-03-04 13:54:49.000 063 21267.99 416.15 43081.30 48046.92 2021-03-04 13:54:50.000 063 21267.97 416.13 43081.31 48046.90 2021-03-04 13:54:51.000 063 21267.95 416.12 43081.34 48046.89 2021-03-04 13:54:52.000 063 21267.93 416.11 43081.32 48046.97 2021-03-04 13:54:53.000 063 21267.94 416.08 43081.32 48046.91 2021-03-04 13:54:54.000 063 21267.95 416.07 43081.32 48046.93 2021-03-04 13:54:55.000 063 21267.95 416.04 43081.31 48046.94 2021-03-04 13:54:56.000 063 21267.94 416.03 43081.33 48046.90 2021-03-04 13:54:57.000 063 21267.95 416.05 43081.33 48046.91 2021-03-04 13:54:58.000 063 21267.97 416.06 43081.33 48046.87 2021-03-04 13:54:59.000 063 21267.98 416.03 43081.32 48046.96 2021-03-04 13:55:00.000 063 21267.93 416.03 43081.31 48046.89 2021-03-04 13:55:01.000 063 21267.91 416.03 43081.30 48046.87 2021-03-04 13:55:02.000 063 21267.91 416.06 43081.28 48046.85 2021-03-04 13:55:03.000 063 21267.89 416.06 43081.29 48046.88 2021-03-04 13:55:04.000 063 21267.87 416.05 43081.26 48046.90 2021-03-04 13:55:05.000 063 21267.89 416.01 43081.25 48046.84 2021-03-04 13:55:06.000 063 21267.91 415.98 43081.25 48046.85 2021-03-04 13:55:07.000 063 21267.94 415.96 43081.26 48046.82 2021-03-04 13:55:08.000 063 21267.94 415.97 43081.26 48046.85 2021-03-04 13:55:09.000 063 21267.90 415.94 43081.27 48046.89 2021-03-04 13:55:10.000 063 21267.87 415.93 43081.26 48046.85 2021-03-04 13:55:11.000 063 21267.86 415.91 43081.30 48046.88 2021-03-04 13:55:12.000 063 21267.84 415.87 43081.30 48046.87 2021-03-04 13:55:13.000 063 21267.86 415.84 43081.33 48046.91 2021-03-04 13:55:14.000 063 21267.89 415.81 43081.32 48046.91 2021-03-04 13:55:15.000 063 21267.88 415.75 43081.35 48046.89 2021-03-04 13:55:16.000 063 21267.93 415.71 43081.36 48046.95 2021-03-04 13:55:17.000 063 21267.97 415.65 43081.40 48046.97 2021-03-04 13:55:18.000 063 21268.01 415.63 43081.41 48046.97 2021-03-04 13:55:19.000 063 21268.03 415.60 43081.42 48047.03 2021-03-04 13:55:20.000 063 21268.07 415.52 43081.48 48047.03 2021-03-04 13:55:21.000 063 21268.11 415.50 43081.48 48047.14 2021-03-04 13:55:22.000 063 21268.12 415.49 43081.52 48047.11 2021-03-04 13:55:23.000 063 21268.14 415.50 43081.52 48047.18 2021-03-04 13:55:24.000 063 21268.11 415.48 43081.52 48047.14 2021-03-04 13:55:25.000 063 21268.13 415.48 43081.53 48047.19 2021-03-04 13:55:26.000 063 21268.12 415.50 43081.52 48047.23 2021-03-04 13:55:27.000 063 21268.13 415.47 43081.53 48047.25 2021-03-04 13:55:28.000 063 21268.10 415.43 43081.55 48047.22 2021-03-04 13:55:29.000 063 21268.07 415.36 43081.58 48047.19 2021-03-04 13:55:30.000 063 21268.05 415.36 43081.62 48047.26 2021-03-04 13:55:31.000 063 21268.02 415.37 43081.63 48047.25 2021-03-04 13:55:32.000 063 21268.05 415.35 43081.65 48047.25 2021-03-04 13:55:33.000 063 21268.05 415.34 43081.69 48047.33 2021-03-04 13:55:34.000 063 21268.04 415.36 43081.70 48047.29 2021-03-04 13:55:35.000 063 21268.09 415.36 43081.68 48047.33 2021-03-04 13:55:36.000 063 21268.11 415.39 43081.67 48047.28 2021-03-04 13:55:37.000 063 21268.10 415.37 43081.70 48047.33 2021-03-04 13:55:38.000 063 21268.10 415.39 43081.75 48047.39 2021-03-04 13:55:39.000 063 21268.16 415.36 43081.76 48047.34 2021-03-04 13:55:40.000 063 21268.21 415.36 43081.75 48047.42 2021-03-04 13:55:41.000 063 21268.25 415.38 43081.78 48047.41 2021-03-04 13:55:42.000 063 21268.28 415.38 43081.80 48047.51 2021-03-04 13:55:43.000 063 21268.30 415.38 43081.78 48047.45 2021-03-04 13:55:44.000 063 21268.33 415.36 43081.83 48047.57 2021-03-04 13:55:45.000 063 21268.33 415.35 43081.83 48047.63 2021-03-04 13:55:46.000 063 21268.34 415.35 43081.86 48047.58 2021-03-04 13:55:47.000 063 21268.35 415.32 43081.88 48047.63 2021-03-04 13:55:48.000 063 21268.35 415.32 43081.91 48047.63 2021-03-04 13:55:49.000 063 21268.37 415.33 43081.92 48047.68 2021-03-04 13:55:50.000 063 21268.36 415.33 43081.92 48047.63 2021-03-04 13:55:51.000 063 21268.32 415.31 43081.95 48047.68 2021-03-04 13:55:52.000 063 21268.27 415.33 43081.95 48047.63 2021-03-04 13:55:53.000 063 21268.25 415.30 43081.99 48047.63 2021-03-04 13:55:54.000 063 21268.24 415.28 43082.00 48047.68 2021-03-04 13:55:55.000 063 21268.25 415.29 43082.04 48047.69 2021-03-04 13:55:56.000 063 21268.27 415.34 43082.03 48047.77 2021-03-04 13:55:57.000 063 21268.26 415.33 43082.03 48047.71 2021-03-04 13:55:58.000 063 21268.26 415.36 43082.02 48047.68 2021-03-04 13:55:59.000 063 21268.29 415.39 43082.05 48047.73 2021-03-04 13:56:00.000 063 21268.31 415.42 43082.05 48047.75 2021-03-04 13:56:01.000 063 21268.30 415.45 43082.06 48047.80 2021-03-04 13:56:02.000 063 21268.33 415.51 43082.04 48047.72 2021-03-04 13:56:03.000 063 21268.29 415.53 43082.05 48047.69 2021-03-04 13:56:04.000 063 21268.26 415.57 43082.02 48047.68 2021-03-04 13:56:05.000 063 21268.23 415.59 43082.00 48047.74 2021-03-04 13:56:06.000 063 21268.18 415.68 43082.01 48047.61 2021-03-04 13:56:07.000 063 21268.21 415.67 43081.99 48047.67 2021-03-04 13:56:08.000 063 21268.19 415.67 43081.96 48047.62 2021-03-04 13:56:09.000 063 21268.19 415.64 43081.95 48047.63 2021-03-04 13:56:10.000 063 21268.20 415.62 43081.99 48047.65 2021-03-04 13:56:11.000 063 21268.23 415.63 43082.01 48047.66 2021-03-04 13:56:12.000 063 21268.22 415.64 43081.99 48047.69 2021-03-04 13:56:13.000 063 21268.20 415.65 43082.00 48047.65 2021-03-04 13:56:14.000 063 21268.18 415.67 43081.97 48047.69 2021-03-04 13:56:15.000 063 21268.11 415.76 43081.94 48047.61 2021-03-04 13:56:16.000 063 21268.08 415.83 43081.86 48047.59 2021-03-04 13:56:17.000 063 21268.08 415.87 43081.79 48047.47 2021-03-04 13:56:18.000 063 21268.03 415.89 43081.79 48047.42 2021-03-04 13:56:19.000 063 21268.03 415.90 43081.77 48047.42 2021-03-04 13:56:20.000 063 21267.98 415.94 43081.74 48047.38 2021-03-04 13:56:21.000 063 21267.97 415.95 43081.74 48047.36 2021-03-04 13:56:22.000 063 21267.96 416.02 43081.71 48047.38 2021-03-04 13:56:23.000 063 21267.92 416.08 43081.70 48047.39 2021-03-04 13:56:24.000 063 21267.91 416.16 43081.65 48047.29 2021-03-04 13:56:25.000 063 21267.88 416.22 43081.61 48047.24 2021-03-04 13:56:26.000 063 21267.85 416.28 43081.56 48047.13 2021-03-04 13:56:27.000 063 21267.79 416.29 43081.52 48047.10 2021-03-04 13:56:28.000 063 21267.76 416.30 43081.50 48047.04 2021-03-04 13:56:29.000 063 21267.73 416.33 43081.47 48047.00 2021-03-04 13:56:30.000 063 21267.73 416.34 43081.50 48047.03 2021-03-04 13:56:31.000 063 21267.72 416.35 43081.50 48047.02 2021-03-04 13:56:32.000 063 21267.76 416.33 43081.47 48047.00 2021-03-04 13:56:33.000 063 21267.72 416.30 43081.49 48047.06 2021-03-04 13:56:34.000 063 21267.74 416.25 43081.52 48047.02 2021-03-04 13:56:35.000 063 21267.75 416.23 43081.49 48047.09 2021-03-04 13:56:36.000 063 21267.75 416.21 43081.52 48047.00 2021-03-04 13:56:37.000 063 21267.81 416.21 43081.56 48047.04 2021-03-04 13:56:38.000 063 21267.82 416.18 43081.59 48047.09 2021-03-04 13:56:39.000 063 21267.83 416.17 43081.59 48047.05 2021-03-04 13:56:40.000 063 21267.83 416.14 43081.56 48047.12 2021-03-04 13:56:41.000 063 21267.82 416.11 43081.62 48047.09 2021-03-04 13:56:42.000 063 21267.85 416.07 43081.61 48047.16 2021-03-04 13:56:43.000 063 21267.84 416.08 43081.61 48047.10 2021-03-04 13:56:44.000 063 21267.83 416.08 43081.66 48047.14 2021-03-04 13:56:45.000 063 21267.79 416.06 43081.67 48047.19 2021-03-04 13:56:46.000 063 21267.78 416.07 43081.67 48047.13 2021-03-04 13:56:47.000 063 21267.77 416.09 43081.68 48047.16 2021-03-04 13:56:48.000 063 21267.78 416.04 43081.65 48047.11 2021-03-04 13:56:49.000 063 21267.79 416.03 43081.69 48047.16 2021-03-04 13:56:50.000 063 21267.78 416.01 43081.72 48047.16 2021-03-04 13:56:51.000 063 21267.75 416.03 43081.73 48047.20 2021-03-04 13:56:52.000 063 21267.67 416.10 43081.73 48047.18 2021-03-04 13:56:53.000 063 21267.61 416.17 43081.73 48047.17 2021-03-04 13:56:54.000 063 21267.58 416.25 43081.70 48047.17 2021-03-04 13:56:55.000 063 21267.60 416.28 43081.68 48047.07 2021-03-04 13:56:56.000 063 21267.58 416.29 43081.65 48047.11 2021-03-04 13:56:57.000 063 21267.57 416.29 43081.66 48047.11 2021-03-04 13:56:58.000 063 21267.61 416.24 43081.65 48047.10 2021-03-04 13:56:59.000 063 21267.62 416.30 43081.67 48047.12 2021-03-04 13:57:00.000 063 21267.64 416.35 43081.65 48047.12 2021-03-04 13:57:01.000 063 21267.69 416.39 43081.61 48047.06 2021-03-04 13:57:02.000 063 21267.69 416.44 43081.56 48047.03 2021-03-04 13:57:03.000 063 21267.70 416.46 43081.51 48047.02 2021-03-04 13:57:04.000 063 21267.72 416.47 43081.46 48046.96 2021-03-04 13:57:05.000 063 21267.73 416.51 43081.38 48046.96 2021-03-04 13:57:06.000 063 21267.75 416.48 43081.38 48046.96 2021-03-04 13:57:07.000 063 21267.71 416.46 43081.33 48046.84 2021-03-04 13:57:08.000 063 21267.70 416.44 43081.33 48046.89 2021-03-04 13:57:09.000 063 21267.70 416.45 43081.32 48046.81 2021-03-04 13:57:10.000 063 21267.72 416.44 43081.27 48046.78 2021-03-04 13:57:11.000 063 21267.72 416.37 43081.28 48046.79 2021-03-04 13:57:12.000 063 21267.73 416.34 43081.28 48046.80 2021-03-04 13:57:13.000 063 21267.70 416.34 43081.31 48046.87 2021-03-04 13:57:14.000 063 21267.70 416.31 43081.32 48046.79 2021-03-04 13:57:15.000 063 21267.66 416.28 43081.35 48046.85 2021-03-04 13:57:16.000 063 21267.65 416.24 43081.42 48046.89 2021-03-04 13:57:17.000 063 21267.63 416.30 43081.42 48046.85 2021-03-04 13:57:18.000 063 21267.56 416.39 43081.42 48046.89 2021-03-04 13:57:19.000 063 21267.50 416.50 43081.35 48046.81 2021-03-04 13:57:20.000 063 21267.48 416.58 43081.30 48046.78 2021-03-04 13:57:21.000 063 21267.47 416.63 43081.23 48046.71 2021-03-04 13:57:22.000 063 21267.44 416.66 43081.21 48046.61 2021-03-04 13:57:23.000 063 21267.43 416.65 43081.21 48046.68 2021-03-04 13:57:24.000 063 21267.42 416.62 43081.16 48046.61 2021-03-04 13:57:25.000 063 21267.44 416.58 43081.17 48046.56 2021-03-04 13:57:26.000 063 21267.46 416.55 43081.16 48046.60 2021-03-04 13:57:27.000 063 21267.48 416.54 43081.19 48046.56 2021-03-04 13:57:28.000 063 21267.53 416.49 43081.22 48046.64 2021-03-04 13:57:29.000 063 21267.55 416.44 43081.22 48046.63 2021-03-04 13:57:30.000 063 21267.59 416.41 43081.19 48046.69 2021-03-04 13:57:31.000 063 21267.64 416.38 43081.20 48046.75 2021-03-04 13:57:32.000 063 21267.66 416.38 43081.20 48046.67 2021-03-04 13:57:33.000 063 21267.70 416.36 43081.24 48046.76 2021-03-04 13:57:34.000 063 21267.70 416.33 43081.27 48046.73 2021-03-04 13:57:35.000 063 21267.71 416.27 43081.30 48046.77 2021-03-04 13:57:36.000 063 21267.69 416.26 43081.31 48046.81 2021-03-04 13:57:37.000 063 21267.65 416.23 43081.32 48046.83 2021-03-04 13:57:38.000 063 21267.60 416.21 43081.38 48046.86 2021-03-04 13:57:39.000 063 21267.61 416.20 43081.42 48046.89 2021-03-04 13:57:40.000 063 21267.58 416.21 43081.46 48046.89 2021-03-04 13:57:41.000 063 21267.54 416.22 43081.50 48046.91 2021-03-04 13:57:42.000 063 21267.52 416.24 43081.50 48046.93 2021-03-04 13:57:43.000 063 21267.53 416.29 43081.50 48046.97 2021-03-04 13:57:44.000 063 21267.51 416.34 43081.49 48046.88 2021-03-04 13:57:45.000 063 21267.51 416.39 43081.49 48046.91 2021-03-04 13:57:46.000 063 21267.51 416.44 43081.44 48046.89 2021-03-04 13:57:47.000 063 21267.51 416.49 43081.41 48046.81 2021-03-04 13:57:48.000 063 21267.54 416.53 43081.38 48046.88 2021-03-04 13:57:49.000 063 21267.54 416.54 43081.36 48046.76 2021-03-04 13:57:50.000 063 21267.57 416.57 43081.33 48046.85 2021-03-04 13:57:51.000 063 21267.58 416.58 43081.33 48046.81 2021-03-04 13:57:52.000 063 21267.58 416.59 43081.32 48046.81 2021-03-04 13:57:53.000 063 21267.60 416.59 43081.35 48046.82 2021-03-04 13:57:54.000 063 21267.67 416.56 43081.36 48046.78 2021-03-04 13:57:55.000 063 21267.67 416.54 43081.35 48046.84 2021-03-04 13:57:56.000 063 21267.63 416.56 43081.37 48046.80 2021-03-04 13:57:57.000 063 21267.61 416.57 43081.37 48046.82 2021-03-04 13:57:58.000 063 21267.54 416.61 43081.35 48046.81 2021-03-04 13:57:59.000 063 21267.50 416.66 43081.34 48046.78 2021-03-04 13:58:00.000 063 21267.47 416.69 43081.35 48046.80 2021-03-04 13:58:01.000 063 21267.41 416.72 43081.34 48046.73 2021-03-04 13:58:02.000 063 21267.40 416.72 43081.35 48046.72 2021-03-04 13:58:03.000 063 21267.39 416.73 43081.34 48046.68 2021-03-04 13:58:04.000 063 21267.38 416.74 43081.37 48046.75 2021-03-04 13:58:05.000 063 21267.41 416.74 43081.38 48046.74 2021-03-04 13:58:06.000 063 21267.47 416.71 43081.38 48046.77 2021-03-04 13:58:07.000 063 21267.54 416.71 43081.36 48046.75 2021-03-04 13:58:08.000 063 21267.61 416.67 43081.37 48046.82 2021-03-04 13:58:09.000 063 21267.67 416.64 43081.40 48046.89 2021-03-04 13:58:10.000 063 21267.74 416.60 43081.40 48046.86 2021-03-04 13:58:11.000 063 21267.78 416.56 43081.42 48046.96 2021-03-04 13:58:12.000 063 21267.78 416.54 43081.42 48046.95 2021-03-04 13:58:13.000 063 21267.79 416.54 43081.46 48046.93 2021-03-04 13:58:14.000 063 21267.79 416.53 43081.47 48046.99 2021-03-04 13:58:15.000 063 21267.74 416.53 43081.46 48047.03 2021-03-04 13:58:16.000 063 21267.73 416.54 43081.47 48046.97 2021-03-04 13:58:17.000 063 21267.68 416.52 43081.48 48047.03 2021-03-04 13:58:18.000 063 21267.60 416.51 43081.52 48047.00 2021-03-04 13:58:19.000 063 21267.55 416.49 43081.48 48047.01 2021-03-04 13:58:20.000 063 21267.46 416.50 43081.46 48046.97 2021-03-04 13:58:21.000 063 21267.43 416.51 43081.51 48046.95 2021-03-04 13:58:22.000 063 21267.40 416.55 43081.55 48046.94 2021-03-04 13:58:23.000 063 21267.40 416.57 43081.54 48046.86 2021-03-04 13:58:24.000 063 21267.39 416.60 43081.51 48046.90 2021-03-04 13:58:25.000 063 21267.42 416.66 43081.49 48046.89 2021-03-04 13:58:26.000 063 21267.45 416.69 43081.47 48046.88 2021-03-04 13:58:27.000 063 21267.44 416.71 43081.41 48046.84 2021-03-04 13:58:28.000 063 21267.44 416.75 43081.40 48046.84 2021-03-04 13:58:29.000 063 21267.51 416.79 43081.38 48046.91 2021-03-04 13:58:30.000 063 21267.51 416.80 43081.39 48046.86 2021-03-04 13:58:31.000 063 21267.52 416.81 43081.36 48046.82 2021-03-04 13:58:32.000 063 21267.53 416.80 43081.39 48046.86 2021-03-04 13:58:33.000 063 21267.54 416.86 43081.34 48046.84 2021-03-04 13:58:34.000 063 21267.59 416.89 43081.34 48046.88 2021-03-04 13:58:35.000 063 21267.61 416.96 43081.34 48046.82 2021-03-04 13:58:36.000 063 21267.64 416.94 43081.35 48046.85 2021-03-04 13:58:37.000 063 21267.65 416.92 43081.36 48046.85 2021-03-04 13:58:38.000 063 21267.62 416.97 43081.34 48046.87 2021-03-04 13:58:39.000 063 21267.59 417.07 43081.30 48046.88 2021-03-04 13:58:40.000 063 21267.51 417.10 43081.27 48046.79 2021-03-04 13:58:41.000 063 21267.49 417.10 43081.24 48046.72 2021-03-04 13:58:42.000 063 21267.48 417.07 43081.20 48046.67 2021-03-04 13:58:43.000 063 21267.49 417.00 43081.21 48046.65 2021-03-04 13:58:44.000 063 21267.52 416.95 43081.22 48046.72 2021-03-04 13:58:45.000 063 21267.51 416.89 43081.23 48046.67 2021-03-04 13:58:46.000 063 21267.53 416.86 43081.28 48046.75 2021-03-04 13:58:47.000 063 21267.57 416.77 43081.30 48046.77 2021-03-04 13:58:48.000 063 21267.60 416.70 43081.36 48046.76 2021-03-04 13:58:49.000 063 21267.68 416.63 43081.38 48046.87 2021-03-04 13:58:50.000 063 21267.68 416.57 43081.40 48046.85 2021-03-04 13:58:51.000 063 21267.72 416.56 43081.44 48046.91 2021-03-04 13:58:52.000 063 21267.76 416.55 43081.42 48046.92 2021-03-04 13:58:53.000 063 21267.76 416.55 43081.42 48046.94 2021-03-04 13:58:54.000 063 21267.78 416.53 43081.41 48047.03 2021-03-04 13:58:55.000 063 21267.77 416.51 43081.46 48046.99 2021-03-04 13:58:56.000 063 21267.80 416.50 43081.48 48046.98 2021-03-04 13:58:57.000 063 21267.76 416.51 43081.49 48047.03 2021-03-04 13:58:58.000 063 21267.70 416.53 43081.50 48046.95 2021-03-04 13:58:59.000 063 21267.67 416.54 43081.47 48046.89 2021-03-04 13:59:00.000 063 21267.65 416.51 43081.49 48047.00 2021-03-04 13:59:01.000 063 21267.59 416.51 43081.47 48046.95 2021-03-04 13:59:02.000 063 21267.58 416.48 43081.44 48046.93 2021-03-04 13:59:03.000 063 21267.54 416.46 43081.49 48046.92 2021-03-04 13:59:04.000 063 21267.51 416.46 43081.51 48046.97 2021-03-04 13:59:05.000 063 21267.52 416.46 43081.50 48046.99 2021-03-04 13:59:06.000 063 21267.48 416.48 43081.52 48047.01 2021-03-04 13:59:07.000 063 21267.49 416.48 43081.55 48046.94 2021-03-04 13:59:08.000 063 21267.49 416.47 43081.58 48046.98 2021-03-04 13:59:09.000 063 21267.48 416.43 43081.56 48046.85 2021-03-04 13:59:10.000 063 21267.48 416.41 43081.57 48047.01 2021-03-04 13:59:11.000 063 21267.48 416.39 43081.59 48046.85 2021-03-04 13:59:12.000 063 21267.50 416.37 43081.60 48047.02 2021-03-04 13:59:13.000 063 21267.51 416.36 43081.61 48047.02 2021-03-04 13:59:14.000 063 21267.50 416.43 43081.59 48047.06 2021-03-04 13:59:15.000 063 21267.54 416.48 43081.59 48046.92 2021-03-04 13:59:16.000 063 21267.56 416.50 43081.58 48047.10 2021-03-04 13:59:17.000 063 21267.57 416.50 43081.57 48047.03 2021-03-04 13:59:18.000 063 21267.63 416.46 43081.56 48047.03 2021-03-04 13:59:19.000 063 21267.70 416.43 43081.56 48047.00 2021-03-04 13:59:20.000 063 21267.75 416.40 43081.59 48047.02 2021-03-04 13:59:21.000 063 21267.79 416.35 43081.59 48047.09 2021-03-04 13:59:22.000 063 21267.82 416.30 43081.62 48047.12 2021-03-04 13:59:23.000 063 21267.80 416.23 43081.68 48047.15 2021-03-04 13:59:24.000 063 21267.78 416.19 43081.71 48047.17 2021-03-04 13:59:25.000 063 21267.78 416.20 43081.77 48047.26 2021-03-04 13:59:26.000 063 21267.76 416.22 43081.83 48047.21 2021-03-04 13:59:27.000 063 21267.72 416.31 43081.78 48047.21 2021-03-04 13:59:28.000 063 21267.67 416.36 43081.72 48047.25 2021-03-04 13:59:29.000 063 21267.65 416.39 43081.66 48047.25 2021-03-04 13:59:30.000 063 21267.62 416.40 43081.65 48047.06 2021-03-04 13:59:31.000 063 21267.58 416.40 43081.62 48046.95 2021-03-04 13:59:32.000 063 21267.57 416.42 43081.63 48047.11 2021-03-04 13:59:33.000 063 21267.57 416.40 43081.64 48047.06 2021-03-04 13:59:34.000 063 21267.59 416.42 43081.63 48047.08 2021-03-04 13:59:35.000 063 21267.59 416.46 43081.66 48047.03 2021-03-04 13:59:36.000 063 21267.61 416.50 43081.66 48046.90 2021-03-04 13:59:37.000 063 21267.60 416.53 43081.64 48047.09 2021-03-04 13:59:38.000 063 21267.56 416.58 43081.63 48046.90 2021-03-04 13:59:39.000 063 21267.55 416.61 43081.65 48047.09 2021-03-04 13:59:40.000 063 21267.57 416.62 43081.65 48047.04 2021-03-04 13:59:41.000 063 21267.54 416.65 43081.64 48047.01 2021-03-04 13:59:42.000 063 21267.52 416.68 43081.62 48047.03 2021-03-04 13:59:43.000 063 21267.53 416.69 43081.61 48047.08 2021-03-04 13:59:44.000 063 21267.48 416.70 43081.61 48047.10 2021-03-04 13:59:45.000 063 21267.43 416.70 43081.64 48047.07 2021-03-04 13:59:46.000 063 21267.35 416.66 43081.64 48046.93 2021-03-04 13:59:47.000 063 21267.27 416.65 43081.65 48047.06 2021-03-04 13:59:48.000 063 21267.23 416.64 43081.70 48046.95 2021-03-04 13:59:49.000 063 21267.24 416.67 43081.67 48046.89 2021-03-04 13:59:50.000 063 21267.22 416.66 43081.71 48046.84 2021-03-04 13:59:51.000 063 21267.20 416.65 43081.71 48046.90 2021-03-04 13:59:52.000 063 21267.21 416.62 43081.71 48046.88 2021-03-04 13:59:53.000 063 21267.17 416.62 43081.71 48046.83 2021-03-04 13:59:54.000 063 21267.22 416.64 43081.73 48046.86 2021-03-04 13:59:55.000 063 21267.21 416.66 43081.69 48046.87 2021-03-04 13:59:56.000 063 21267.24 416.66 43081.71 48046.95 2021-03-04 13:59:57.000 063 21267.30 416.67 43081.70 48046.88 2021-03-04 13:59:58.000 063 21267.34 416.68 43081.68 48046.88 2021-03-04 13:59:59.000 063 21267.35 416.68 43081.66 48046.92 2021-03-04 14:00:00.000 063 21267.39 416.69 43081.67 48046.99 2021-03-04 14:00:01.000 063 21267.45 416.68 43081.69 48047.05 2021-03-04 14:00:02.000 063 21267.48 416.68 43081.66 48046.90 2021-03-04 14:00:03.000 063 21267.46 416.69 43081.66 48047.00 2021-03-04 14:00:04.000 063 21267.40 416.71 43081.66 48046.94 2021-03-04 14:00:05.000 063 21267.36 416.72 43081.65 48047.03 2021-03-04 14:00:06.000 063 21267.31 416.70 43081.67 48047.06 2021-03-04 14:00:07.000 063 21267.26 416.71 43081.66 48046.85 2021-03-04 14:00:08.000 063 21267.23 416.74 43081.66 48047.05 2021-03-04 14:00:09.000 063 21267.20 416.75 43081.72 48047.02 2021-03-04 14:00:10.000 063 21267.16 416.75 43081.73 48046.97 2021-03-04 14:00:11.000 063 21267.12 416.77 43081.73 48047.03 2021-03-04 14:00:12.000 063 21267.11 416.77 43081.70 48046.92 2021-03-04 14:00:13.000 063 21267.11 416.77 43081.72 48046.95 2021-03-04 14:00:14.000 063 21267.14 416.77 43081.70 48046.91 2021-03-04 14:00:15.000 063 21267.18 416.81 43081.68 48046.91 2021-03-04 14:00:16.000 063 21267.21 416.83 43081.68 48046.90 2021-03-04 14:00:17.000 063 21267.23 416.83 43081.69 48046.84 2021-03-04 14:00:18.000 063 21267.28 416.78 43081.70 48046.98 2021-03-04 14:00:19.000 063 21267.34 416.72 43081.75 48046.97 2021-03-04 14:00:20.000 063 21267.43 416.68 43081.77 48047.04 2021-03-04 14:00:21.000 063 21267.47 416.67 43081.77 48047.05 2021-03-04 14:00:22.000 063 21267.50 416.65 43081.80 48047.16 2021-03-04 14:00:23.000 063 21267.51 416.68 43081.81 48047.08 2021-03-04 14:00:24.000 063 21267.44 416.71 43081.81 48047.23 2021-03-04 14:00:25.000 063 21267.45 416.67 43081.82 48047.25 2021-03-04 14:00:26.000 063 21267.38 416.64 43081.85 48047.17 2021-03-04 14:00:27.000 063 21267.31 416.66 43081.87 48047.23 2021-03-04 14:00:28.000 063 21267.31 416.62 43081.91 48047.14 2021-03-04 14:00:29.000 063 21267.21 416.61 43081.92 48047.23 2021-03-04 14:00:30.000 063 21267.15 416.56 43081.91 48047.12 2021-03-04 14:00:31.000 063 21267.13 416.54 43081.94 48047.11 2021-03-04 14:00:32.000 063 21267.15 416.51 43081.93 48047.17 2021-03-04 14:00:33.000 063 21267.19 416.49 43081.96 48047.08 2021-03-04 14:00:34.000 063 21267.22 416.49 43081.93 48047.25 2021-03-04 14:00:35.000 063 21267.23 416.48 43081.92 48047.14 2021-03-04 14:00:36.000 063 21267.31 416.48 43081.96 48047.19 2021-03-04 14:00:37.000 063 21267.36 416.43 43081.96 48047.16 2021-03-04 14:00:38.000 063 21267.40 416.42 43082.02 48047.13 2021-03-04 14:00:39.000 063 21267.43 416.43 43082.01 48047.24 2021-03-04 14:00:40.000 063 21267.47 416.47 43082.02 48047.40 2021-03-04 14:00:41.000 063 21267.48 416.51 43082.02 48047.40 2021-03-04 14:00:42.000 063 21267.49 416.52 43082.01 48047.37 2021-03-04 14:00:43.000 063 21267.45 416.53 43081.97 48047.30 2021-03-04 14:00:44.000 063 21267.42 416.55 43082.00 48047.41 2021-03-04 14:00:45.000 063 21267.39 416.54 43082.00 48047.30 2021-03-04 14:00:46.000 063 21267.29 416.56 43082.02 48047.20 2021-03-04 14:00:47.000 063 21267.23 416.57 43082.00 48047.15 2021-03-04 14:00:48.000 063 21267.20 416.55 43082.01 48047.27 2021-03-04 14:00:49.000 063 21267.14 416.53 43081.98 48047.16 2021-03-04 14:00:50.000 063 21267.15 416.54 43081.96 48047.19 2021-03-04 14:00:51.000 063 21267.15 416.54 43081.96 48047.18 2021-03-04 14:00:52.000 063 21267.17 416.51 43081.99 48047.10 2021-03-04 14:00:53.000 063 21267.18 416.50 43082.00 48046.98 2021-03-04 14:00:54.000 063 21267.22 416.49 43081.99 48047.23 2021-03-04 14:00:55.000 063 21267.22 416.52 43081.98 48047.24 2021-03-04 14:00:56.000 063 21267.27 416.59 43081.95 48047.28 2021-03-04 14:00:57.000 063 21267.29 416.68 43081.94 48047.12 2021-03-04 14:00:58.000 063 21267.33 416.74 43081.92 48047.25 2021-03-04 14:00:59.000 063 21267.35 416.80 43081.86 48047.17 2021-03-04 14:01:00.000 063 21267.33 416.80 43081.84 48047.10 2021-03-04 14:01:01.000 063 21267.32 416.76 43081.81 48047.17 2021-03-04 14:01:02.000 063 21267.28 416.73 43081.84 48047.07 2021-03-04 14:01:03.000 063 21267.25 416.65 43081.89 48047.05 2021-03-04 14:01:04.000 063 21267.23 416.60 43081.91 48047.16 2021-03-04 14:01:05.000 063 21267.19 416.56 43081.93 48047.14 2021-03-04 14:01:06.000 063 21267.16 416.54 43081.96 48047.15 2021-03-04 14:01:07.000 063 21267.16 416.53 43081.98 48047.18 2021-03-04 14:01:08.000 063 21267.16 416.54 43081.98 48047.19 2021-03-04 14:01:09.000 063 21267.21 416.52 43081.96 48047.23 2021-03-04 14:01:10.000 063 21267.24 416.51 43081.93 48047.24 2021-03-04 14:01:11.000 063 21267.28 416.48 43081.94 48047.23 2021-03-04 14:01:12.000 063 21267.31 416.41 43081.98 48047.28 2021-03-04 14:01:13.000 063 21267.30 416.43 43081.98 48047.25 2021-03-04 14:01:14.000 063 21267.29 416.44 43081.99 48047.31 2021-03-04 14:01:15.000 063 21267.28 416.49 43081.97 48047.24 2021-03-04 14:01:16.000 063 21267.29 416.56 43081.94 48047.28 2021-03-04 14:01:17.000 063 21267.27 416.62 43081.89 48047.25 2021-03-04 14:01:18.000 063 21267.29 416.67 43081.83 48047.15 2021-03-04 14:01:19.000 063 21267.27 416.69 43081.83 48047.21 2021-03-04 14:01:20.000 063 21267.28 416.68 43081.82 48047.07 2021-03-04 14:01:21.000 063 21267.27 416.66 43081.81 48047.15 2021-03-04 14:01:22.000 063 21267.29 416.63 43081.81 48047.11 2021-03-04 14:01:23.000 063 21267.30 416.64 43081.84 48047.13 2021-03-04 14:01:24.000 063 21267.28 416.63 43081.82 48047.13 2021-03-04 14:01:25.000 063 21267.26 416.67 43081.86 48047.13 2021-03-04 14:01:26.000 063 21267.23 416.69 43081.82 48047.12 2021-03-04 14:01:27.000 063 21267.20 416.71 43081.78 48047.10 2021-03-04 14:01:28.000 063 21267.21 416.74 43081.76 48047.07 2021-03-04 14:01:29.000 063 21267.22 416.73 43081.78 48046.93 2021-03-04 14:01:30.000 063 21267.22 416.77 43081.74 48046.93 2021-03-04 14:01:31.000 063 21267.19 416.79 43081.73 48046.98 2021-03-04 14:01:32.000 063 21267.18 416.80 43081.70 48046.94 2021-03-04 14:01:33.000 063 21267.17 416.79 43081.68 48047.04 2021-03-04 14:01:34.000 063 21267.13 416.78 43081.66 48046.94 2021-03-04 14:01:35.000 063 21267.10 416.84 43081.63 48046.89 2021-03-04 14:01:36.000 063 21267.06 416.87 43081.56 48046.90 2021-03-04 14:01:37.000 063 21267.04 416.87 43081.53 48046.76 2021-03-04 14:01:38.000 063 21267.05 416.81 43081.52 48046.73 2021-03-04 14:01:39.000 063 21267.04 416.73 43081.51 48046.79 2021-03-04 14:01:40.000 063 21267.05 416.69 43081.59 48046.72 2021-03-04 14:01:41.000 063 21267.08 416.60 43081.65 48046.87 2021-03-04 14:01:42.000 063 21267.11 416.56 43081.68 48046.81 2021-03-04 14:01:43.000 063 21267.13 416.55 43081.71 48046.84 2021-03-04 14:01:44.000 063 21267.11 416.60 43081.70 48046.85 2021-03-04 14:01:45.000 063 21267.06 416.65 43081.72 48046.86 2021-03-04 14:01:46.000 063 21267.07 416.67 43081.71 48046.96 2021-03-04 14:01:47.000 063 21267.04 416.75 43081.67 48046.79 2021-03-04 14:01:48.000 063 21267.06 416.83 43081.67 48046.97 2021-03-04 14:01:49.000 063 21267.06 416.86 43081.63 48046.71 2021-03-04 14:01:50.000 063 21267.06 416.88 43081.61 48046.77 2021-03-04 14:01:51.000 063 21267.04 416.89 43081.58 48046.81 2021-03-04 14:01:52.000 063 21267.04 416.88 43081.58 48046.80 2021-03-04 14:01:53.000 063 21267.08 416.81 43081.61 48046.70 2021-03-04 14:01:54.000 063 21267.09 416.77 43081.64 48046.89 2021-03-04 14:01:55.000 063 21267.10 416.71 43081.65 48046.86 2021-03-04 14:01:56.000 063 21267.09 416.70 43081.67 48046.68 2021-03-04 14:01:57.000 063 21267.08 416.69 43081.69 48046.80 2021-03-04 14:01:58.000 063 21267.08 416.67 43081.72 48046.76 2021-03-04 14:01:59.000 063 21267.10 416.63 43081.73 48046.83 2021-03-04 14:02:00.000 063 21267.14 416.58 43081.69 48046.93 2021-03-04 14:02:01.000 063 21267.14 416.54 43081.71 48046.86 2021-03-04 14:02:02.000 063 21267.19 416.54 43081.74 48046.93 2021-03-04 14:02:03.000 063 21267.21 416.53 43081.76 48046.94 2021-03-04 14:02:04.000 063 21267.25 416.52 43081.70 48046.93 2021-03-04 14:02:05.000 063 21267.30 416.50 43081.70 48047.04 2021-03-04 14:02:06.000 063 21267.34 416.46 43081.70 48046.94 2021-03-04 14:02:07.000 063 21267.39 416.43 43081.68 48047.02 2021-03-04 14:02:08.000 063 21267.44 416.40 43081.67 48046.89 2021-03-04 14:02:09.000 063 21267.45 416.39 43081.71 48047.01 2021-03-04 14:02:10.000 063 21267.42 416.36 43081.73 48047.02 2021-03-04 14:02:11.000 063 21267.44 416.34 43081.74 48046.93 2021-03-04 14:02:12.000 063 21267.41 416.32 43081.74 48047.08 2021-03-04 14:02:13.000 063 21267.36 416.29 43081.77 48046.99 2021-03-04 14:02:14.000 063 21267.29 416.28 43081.79 48047.01 2021-03-04 14:02:15.000 063 21267.22 416.31 43081.80 48047.00 2021-03-04 14:02:16.000 063 21267.19 416.34 43081.82 48046.92 2021-03-04 14:02:17.000 063 21267.16 416.35 43081.80 48047.01 2021-03-04 14:02:18.000 063 21267.09 416.36 43081.81 48046.96 2021-03-04 14:02:19.000 063 21267.06 416.40 43081.83 48046.93 2021-03-04 14:02:20.000 063 21267.06 416.37 43081.83 48046.95 2021-03-04 14:02:21.000 063 21267.06 416.36 43081.83 48046.96 2021-03-04 14:02:22.000 063 21267.08 416.36 43081.87 48046.94 2021-03-04 14:02:23.000 063 21267.08 416.40 43081.87 48046.97 2021-03-04 14:02:24.000 063 21267.12 416.39 43081.89 48047.00 2021-03-04 14:02:25.000 063 21267.15 416.38 43081.88 48047.08 2021-03-04 14:02:26.000 063 21267.16 416.37 43081.88 48046.95 2021-03-04 14:02:27.000 063 21267.20 416.36 43081.90 48047.11 2021-03-04 14:02:28.000 063 21267.23 416.38 43081.91 48047.15 2021-03-04 14:02:29.000 063 21267.24 416.37 43081.88 48047.17 2021-03-04 14:02:30.000 063 21267.26 416.38 43081.91 48047.08 2021-03-04 14:02:31.000 063 21267.26 416.36 43081.92 48047.16 2021-03-04 14:02:32.000 063 21267.34 416.34 43081.97 48047.14 2021-03-04 14:02:33.000 063 21267.34 416.35 43082.00 48047.24 2021-03-04 14:02:34.000 063 21267.34 416.35 43082.00 48047.27 2021-03-04 14:02:35.000 063 21267.37 416.31 43082.02 48047.24 2021-03-04 14:02:36.000 063 21267.35 416.28 43082.03 48047.19 2021-03-04 14:02:37.000 063 21267.35 416.26 43082.06 48047.20 2021-03-04 14:02:38.000 063 21267.35 416.24 43082.08 48047.42 2021-03-04 14:02:39.000 063 21267.32 416.24 43082.09 48047.25 2021-03-04 14:02:40.000 063 21267.31 416.22 43082.13 48047.26 2021-03-04 14:02:41.000 063 21267.28 416.24 43082.13 48047.38 2021-03-04 14:02:42.000 063 21267.26 416.24 43082.13 48047.39 2021-03-04 14:02:43.000 063 21267.20 416.26 43082.19 48047.39 2021-03-04 14:02:44.000 063 21267.20 416.27 43082.21 48047.35 2021-03-04 14:02:45.000 063 21267.21 416.29 43082.17 48047.38 2021-03-04 14:02:46.000 063 21267.22 416.32 43082.18 48047.43 2021-03-04 14:02:47.000 063 21267.20 416.32 43082.21 48047.40 2021-03-04 14:02:48.000 063 21267.16 416.36 43082.23 48047.49 2021-03-04 14:02:49.000 063 21267.17 416.42 43082.21 48047.46 2021-03-04 14:02:50.000 063 21267.18 416.43 43082.21 48047.38 2021-03-04 14:02:51.000 063 21267.20 416.44 43082.22 48047.36 2021-03-04 14:02:52.000 063 21267.20 416.45 43082.25 48047.35 2021-03-04 14:02:53.000 063 21267.18 416.43 43082.29 48047.33 2021-03-04 14:02:54.000 063 21267.20 416.40 43082.30 48047.39 2021-03-04 14:02:55.000 063 21267.20 416.42 43082.28 48047.34 2021-03-04 14:02:56.000 063 21267.21 416.41 43082.23 48047.56 2021-03-04 14:02:57.000 063 21267.21 416.39 43082.23 48047.46 2021-03-04 14:02:58.000 063 21267.24 416.36 43082.26 48047.39 2021-03-04 14:02:59.000 063 21267.29 416.35 43082.27 48047.54 2021-03-04 14:03:00.000 063 21267.32 416.34 43082.31 48047.43 2021-03-04 14:03:01.000 063 21267.32 416.32 43082.31 48047.63 2021-03-04 14:03:02.000 063 21267.33 416.32 43082.34 48047.55 2021-03-04 14:03:03.000 063 21267.36 416.32 43082.33 48047.49 2021-03-04 14:03:04.000 063 21267.38 416.32 43082.33 48047.42 2021-03-04 14:03:05.000 063 21267.38 416.35 43082.33 48047.49 2021-03-04 14:03:06.000 063 21267.39 416.36 43082.35 48047.68 2021-03-04 14:03:07.000 063 21267.40 416.40 43082.33 48047.63 2021-03-04 14:03:08.000 063 21267.39 416.44 43082.33 48047.56 2021-03-04 14:03:09.000 063 21267.38 416.47 43082.32 48047.69 2021-03-04 14:03:10.000 063 21267.37 416.46 43082.35 48047.53 2021-03-04 14:03:11.000 063 21267.36 416.45 43082.31 48047.51 2021-03-04 14:03:12.000 063 21267.30 416.45 43082.30 48047.49 2021-03-04 14:03:13.000 063 21267.29 416.47 43082.35 48047.50 2021-03-04 14:03:14.000 063 21267.25 416.50 43082.32 48047.47 2021-03-04 14:03:15.000 063 21267.26 416.54 43082.33 48047.67 2021-03-04 14:03:16.000 063 21267.22 416.64 43082.27 48047.42 2021-03-04 14:03:17.000 063 21267.16 416.70 43082.21 48047.41 2021-03-04 14:03:18.000 063 21267.17 416.70 43082.19 48047.35 2021-03-04 14:03:19.000 063 21267.17 416.67 43082.18 48047.31 2021-03-04 14:03:20.000 063 21267.21 416.65 43082.17 48047.42 2021-03-04 14:03:21.000 063 21267.23 416.64 43082.14 48047.27 2021-03-04 14:03:22.000 063 21267.23 416.63 43082.13 48047.35 2021-03-04 14:03:23.000 063 21267.26 416.63 43082.12 48047.34 2021-03-04 14:03:24.000 063 21267.25 416.64 43082.11 48047.27 2021-03-04 14:03:25.000 063 21267.28 416.61 43082.12 48047.25 2021-03-04 14:03:26.000 063 21267.28 416.64 43082.11 48047.25 2021-03-04 14:03:27.000 063 21267.28 416.64 43082.11 48047.27 2021-03-04 14:03:28.000 063 21267.30 416.62 43082.13 48047.33 2021-03-04 14:03:29.000 063 21267.26 416.62 43082.12 48047.26 2021-03-04 14:03:30.000 063 21267.26 416.62 43082.15 48047.32 2021-03-04 14:03:31.000 063 21267.28 416.62 43082.13 48047.48 2021-03-04 14:03:32.000 063 21267.29 416.60 43082.13 48047.23 2021-03-04 14:03:33.000 063 21267.29 416.62 43082.17 48047.32 2021-03-04 14:03:34.000 063 21267.29 416.64 43082.17 48047.40 2021-03-04 14:03:35.000 063 21267.25 416.71 43082.19 48047.32 2021-03-04 14:03:36.000 063 21267.23 416.77 43082.19 48047.32 2021-03-04 14:03:37.000 063 21267.21 416.82 43082.15 48047.22 2021-03-04 14:03:38.000 063 21267.21 416.83 43082.13 48047.28 2021-03-04 14:03:39.000 063 21267.19 416.83 43082.07 48047.36 2021-03-04 14:03:40.000 063 21267.20 416.80 43082.08 48047.36 2021-03-04 14:03:41.000 063 21267.23 416.78 43082.09 48047.37 2021-03-04 14:03:42.000 063 21267.24 416.75 43082.08 48047.18 2021-03-04 14:03:43.000 063 21267.22 416.74 43082.07 48047.21 2021-03-04 14:03:44.000 063 21267.25 416.69 43082.07 48047.25 2021-03-04 14:03:45.000 063 21267.27 416.63 43082.10 48047.23 2021-03-04 14:03:46.000 063 21267.29 416.62 43082.07 48047.28 2021-03-04 14:03:47.000 063 21267.26 416.60 43082.09 48047.26 2021-03-04 14:03:48.000 063 21267.29 416.58 43082.09 48047.29 2021-03-04 14:03:49.000 063 21267.29 416.57 43082.05 48047.30 2021-03-04 14:03:50.000 063 21267.32 416.55 43082.06 48047.29 2021-03-04 14:03:51.000 063 21267.30 416.57 43082.07 48047.25 2021-03-04 14:03:52.000 063 21267.26 416.57 43082.04 48047.26 2021-03-04 14:03:53.000 063 21267.24 416.58 43081.97 48047.20 2021-03-04 14:03:54.000 063 21267.24 416.57 43081.95 48047.19 2021-03-04 14:03:55.000 063 21267.21 416.57 43081.91 48047.10 2021-03-04 14:03:56.000 063 21267.19 416.58 43081.91 48047.10 2021-03-04 14:03:57.000 063 21267.15 416.57 43081.91 48047.08 2021-03-04 14:03:58.000 063 21267.15 416.57 43081.93 48047.06 2021-03-04 14:03:59.000 063 21267.09 416.61 43081.90 48047.09 2021-03-04 14:04:00.000 063 21267.10 416.62 43081.88 48046.98 2021-03-04 14:04:01.000 063 21267.10 416.64 43081.85 48047.11 2021-03-04 14:04:02.000 063 21267.08 416.66 43081.83 48046.96 2021-03-04 14:04:03.000 063 21267.06 416.68 43081.81 48046.94 2021-03-04 14:04:04.000 063 21267.04 416.69 43081.80 48046.94 2021-03-04 14:04:05.000 063 21267.02 416.73 43081.79 48046.89 2021-03-04 14:04:06.000 063 21266.97 416.76 43081.77 48046.90 2021-03-04 14:04:07.000 063 21267.00 416.77 43081.72 48046.83 2021-03-04 14:04:08.000 063 21267.03 416.76 43081.70 48046.99 2021-03-04 14:04:09.000 063 21267.02 416.75 43081.74 48046.80 2021-03-04 14:04:10.000 063 21267.03 416.74 43081.75 48046.84 2021-03-04 14:04:11.000 063 21267.07 416.74 43081.76 48046.85 2021-03-04 14:04:12.000 063 21267.11 416.73 43081.79 48046.91 2021-03-04 14:04:13.000 063 21267.13 416.69 43081.82 48046.95 2021-03-04 14:04:14.000 063 21267.15 416.68 43081.89 48046.98 2021-03-04 14:04:15.000 063 21267.16 416.68 43081.90 48047.06 2021-03-04 14:04:16.000 063 21267.15 416.68 43081.93 48047.05 2021-03-04 14:04:17.000 063 21267.13 416.69 43081.97 48047.13 2021-03-04 14:04:18.000 063 21267.09 416.69 43081.98 48047.12 2021-03-04 14:04:19.000 063 21267.05 416.68 43082.00 48047.05 2021-03-04 14:04:20.000 063 21267.03 416.70 43082.02 48047.23 2021-03-04 14:04:21.000 063 21267.02 416.68 43081.99 48046.95 2021-03-04 14:04:22.000 063 21267.01 416.67 43081.98 48047.15 2021-03-04 14:04:23.000 063 21266.99 416.65 43081.98 48047.08 2021-03-04 14:04:24.000 063 21266.94 416.62 43082.02 48047.07 2021-03-04 14:04:25.000 063 21266.92 416.61 43082.02 48046.98 2021-03-04 14:04:26.000 063 21266.87 416.64 43082.01 48047.02 2021-03-04 14:04:27.000 063 21266.85 416.75 43082.00 48047.01 2021-03-04 14:04:28.000 063 21266.86 416.81 43081.96 48046.93 2021-03-04 14:04:29.000 063 21266.88 416.88 43081.86 48046.97 2021-03-04 14:04:30.000 063 21266.89 416.90 43081.80 48046.90 2021-03-04 14:04:31.000 063 21266.89 416.88 43081.78 48046.92 2021-03-04 14:04:32.000 063 21266.88 416.80 43081.78 48046.89 2021-03-04 14:04:33.000 063 21266.89 416.76 43081.77 48046.84 2021-03-04 14:04:34.000 063 21266.91 416.78 43081.79 48046.84 2021-03-04 14:04:35.000 063 21266.93 416.83 43081.79 48046.82 2021-03-04 14:04:36.000 063 21266.93 416.87 43081.78 48046.85 2021-03-04 14:04:37.000 063 21266.96 416.88 43081.75 48046.85 2021-03-04 14:04:38.000 063 21266.95 416.90 43081.71 48046.82 2021-03-04 14:04:39.000 063 21266.95 416.87 43081.69 48046.82 2021-03-04 14:04:40.000 063 21266.97 416.84 43081.68 48046.82 2021-03-04 14:04:41.000 063 21267.03 416.87 43081.66 48046.86 2021-03-04 14:04:42.000 063 21267.04 416.87 43081.66 48046.84 2021-03-04 14:04:43.000 063 21267.01 416.84 43081.66 48046.79 2021-03-04 14:04:44.000 063 21267.04 416.77 43081.69 48046.88 2021-03-04 14:04:45.000 063 21267.01 416.71 43081.71 48046.81 2021-03-04 14:04:46.000 063 21267.01 416.65 43081.74 48046.82 2021-03-04 14:04:47.000 063 21267.02 416.62 43081.79 48046.83 2021-03-04 14:04:48.000 063 21267.04 416.59 43081.82 48046.87 2021-03-04 14:04:49.000 063 21267.03 416.58 43081.82 48046.89 2021-03-04 14:04:50.000 063 21267.02 416.59 43081.84 48046.93 2021-03-04 14:04:51.000 063 21267.00 416.57 43081.85 48046.98 2021-03-04 14:04:52.000 063 21267.01 416.57 43081.83 48046.98 2021-03-04 14:04:53.000 063 21267.02 416.53 43081.87 48046.96 2021-03-04 14:04:54.000 063 21267.01 416.50 43081.87 48047.00 2021-03-04 14:04:55.000 063 21267.03 416.47 43081.87 48046.98 2021-03-04 14:04:56.000 063 21267.00 416.47 43081.87 48047.04 2021-03-04 14:04:57.000 063 21267.00 416.47 43081.88 48046.98 2021-03-04 14:04:58.000 063 21267.02 416.41 43081.90 48046.94 2021-03-04 14:04:59.000 063 21267.00 416.39 43081.90 48047.01 2021-03-04 14:05:00.000 063 21266.97 416.36 43081.90 48047.06 2021-03-04 14:05:01.000 063 21266.97 416.34 43081.92 48047.01 2021-03-04 14:05:02.000 063 21266.94 416.36 43081.92 48047.00 2021-03-04 14:05:03.000 063 21266.97 416.35 43081.92 48047.03 2021-03-04 14:05:04.000 063 21266.98 416.32 43081.96 48047.06 2021-03-04 14:05:05.000 063 21266.93 416.31 43082.01 48047.03 2021-03-04 14:05:06.000 063 21266.88 416.29 43082.06 48047.00 2021-03-04 14:05:07.000 063 21266.87 416.28 43082.09 48047.03 2021-03-04 14:05:08.000 063 21266.85 416.24 43082.09 48047.08 2021-03-04 14:05:09.000 063 21266.85 416.19 43082.13 48047.09 2021-03-04 14:05:10.000 063 21266.88 416.14 43082.15 48047.18 2021-03-04 14:05:11.000 063 21266.90 416.11 43082.18 48047.20 2021-03-04 14:05:12.000 063 21266.94 416.11 43082.21 48047.23 2021-03-04 14:05:13.000 063 21266.96 416.13 43082.24 48047.26 2021-03-04 14:05:14.000 063 21266.95 416.17 43082.25 48047.22 2021-03-04 14:05:15.000 063 21266.97 416.17 43082.24 48047.27 2021-03-04 14:05:16.000 063 21266.97 416.18 43082.20 48047.22 2021-03-04 14:05:17.000 063 21266.96 416.25 43082.24 48047.28 2021-03-04 14:05:18.000 063 21266.97 416.38 43082.23 48047.27 2021-03-04 14:05:19.000 063 21266.99 416.49 43082.19 48047.24 2021-03-04 14:05:20.000 063 21266.98 416.55 43082.17 48047.24 2021-03-04 14:05:21.000 063 21266.97 416.61 43082.14 48047.19 2021-03-04 14:05:22.000 063 21266.96 416.65 43082.16 48047.23 2021-03-04 14:05:23.000 063 21266.93 416.67 43082.15 48047.20 2021-03-04 14:05:24.000 063 21266.93 416.67 43082.18 48047.23 2021-03-04 14:05:25.000 063 21266.92 416.65 43082.19 48047.26 2021-03-04 14:05:26.000 063 21266.93 416.64 43082.19 48047.22 2021-03-04 14:05:27.000 063 21266.94 416.61 43082.18 48047.26 2021-03-04 14:05:28.000 063 21266.93 416.59 43082.22 48047.26 2021-03-04 14:05:29.000 063 21266.95 416.55 43082.27 48047.34 2021-03-04 14:05:30.000 063 21266.96 416.53 43082.32 48047.34 2021-03-04 14:05:31.000 063 21266.97 416.51 43082.33 48047.37 2021-03-04 14:05:32.000 063 21266.98 416.49 43082.33 48047.35 2021-03-04 14:05:33.000 063 21266.99 416.50 43082.37 48047.40 2021-03-04 14:05:34.000 063 21267.03 416.51 43082.37 48047.44 2021-03-04 14:05:35.000 063 21267.02 416.54 43082.38 48047.44 2021-03-04 14:05:36.000 063 21266.98 416.58 43082.36 48047.47 2021-03-04 14:05:37.000 063 21266.99 416.58 43082.38 48047.44 2021-03-04 14:05:38.000 063 21266.92 416.62 43082.37 48047.40 2021-03-04 14:05:39.000 063 21266.93 416.69 43082.36 48047.39 2021-03-04 14:05:40.000 063 21266.92 416.72 43082.36 48047.41 2021-03-04 14:05:41.000 063 21266.85 416.75 43082.37 48047.38 2021-03-04 14:05:42.000 063 21266.82 416.78 43082.36 48047.36 2021-03-04 14:05:43.000 063 21266.76 416.85 43082.37 48047.39 2021-03-04 14:05:44.000 063 21266.74 416.87 43082.40 48047.29 2021-03-04 14:05:45.000 063 21266.71 416.89 43082.38 48047.37 2021-03-04 14:05:46.000 063 21266.71 416.91 43082.38 48047.36 2021-03-04 14:05:47.000 063 21266.69 416.94 43082.38 48047.33 2021-03-04 14:05:48.000 063 21266.63 416.93 43082.40 48047.35 2021-03-04 14:05:49.000 063 21266.65 416.93 43082.42 48047.28 2021-03-04 14:05:50.000 063 21266.67 416.94 43082.43 48047.35 2021-03-04 14:05:51.000 063 21266.70 416.92 43082.42 48047.33 2021-03-04 14:05:52.000 063 21266.73 416.93 43082.41 48047.38 2021-03-04 14:05:53.000 063 21266.75 416.94 43082.42 48047.38 2021-03-04 14:05:54.000 063 21266.76 416.97 43082.42 48047.44 2021-03-04 14:05:55.000 063 21266.79 416.96 43082.42 48047.39 2021-03-04 14:05:56.000 063 21266.81 416.93 43082.42 48047.36 2021-03-04 14:05:57.000 063 21266.85 416.92 43082.40 48047.40 2021-03-04 14:05:58.000 063 21266.88 416.92 43082.44 48047.44 2021-03-04 14:05:59.000 063 21266.86 416.90 43082.47 48047.44 2021-03-04 14:06:00.000 063 21266.87 416.88 43082.49 48047.46 2021-03-04 14:06:01.000 063 21266.87 416.89 43082.52 48047.50 2021-03-04 14:06:02.000 063 21266.88 416.87 43082.54 48047.57 2021-03-04 14:06:03.000 063 21266.84 416.86 43082.59 48047.57 2021-03-04 14:06:04.000 063 21266.82 416.85 43082.62 48047.58 2021-03-04 14:06:05.000 063 21266.80 416.84 43082.59 48047.55 2021-03-04 14:06:06.000 063 21266.79 416.84 43082.58 48047.60 2021-03-04 14:06:07.000 063 21266.77 416.85 43082.59 48047.55 2021-03-04 14:06:08.000 063 21266.76 416.85 43082.60 48047.60 2021-03-04 14:06:09.000 063 21266.74 416.87 43082.61 48047.55 2021-03-04 14:06:10.000 063 21266.73 416.90 43082.60 48047.57 2021-03-04 14:06:11.000 063 21266.73 416.91 43082.64 48047.51 2021-03-04 14:06:12.000 063 21266.72 416.92 43082.61 48047.53 2021-03-04 14:06:13.000 063 21266.72 416.93 43082.63 48047.53 2021-03-04 14:06:14.000 063 21266.71 416.92 43082.63 48047.50 2021-03-04 14:06:15.000 063 21266.72 416.92 43082.64 48047.54 2021-03-04 14:06:16.000 063 21266.76 416.92 43082.65 48047.60 2021-03-04 14:06:17.000 063 21266.76 416.91 43082.65 48047.62 2021-03-04 14:06:18.000 063 21266.74 416.86 43082.67 48047.61 2021-03-04 14:06:19.000 063 21266.77 416.83 43082.65 48047.58 2021-03-04 14:06:20.000 063 21266.76 416.82 43082.68 48047.56 2021-03-04 14:06:21.000 063 21266.77 416.81 43082.68 48047.56 2021-03-04 14:06:22.000 063 21266.76 416.84 43082.66 48047.61 2021-03-04 14:06:23.000 063 21266.74 416.85 43082.67 48047.50 2021-03-04 14:06:24.000 063 21266.71 416.83 43082.68 48047.58 2021-03-04 14:06:25.000 063 21266.68 416.82 43082.67 48047.53 2021-03-04 14:06:26.000 063 21266.69 416.82 43082.62 48047.56 2021-03-04 14:06:27.000 063 21266.65 416.86 43082.57 48047.47 2021-03-04 14:06:28.000 063 21266.62 416.86 43082.59 48047.51 2021-03-04 14:06:29.000 063 21266.60 416.85 43082.57 48047.43 2021-03-04 14:06:30.000 063 21266.61 416.85 43082.58 48047.47 2021-03-04 14:06:31.000 063 21266.62 416.84 43082.57 48047.43 2021-03-04 14:06:32.000 063 21266.60 416.82 43082.55 48047.41 2021-03-04 14:06:33.000 063 21266.56 416.81 43082.54 48047.45 2021-03-04 14:06:34.000 063 21266.57 416.80 43082.56 48047.39 2021-03-04 14:06:35.000 063 21266.54 416.81 43082.56 48047.42 2021-03-04 14:06:36.000 063 21266.52 416.83 43082.56 48047.39 2021-03-04 14:06:37.000 063 21266.50 416.85 43082.56 48047.36 2021-03-04 14:06:38.000 063 21266.51 416.88 43082.56 48047.39 2021-03-04 14:06:39.000 063 21266.49 416.93 43082.54 48047.32 2021-03-04 14:06:40.000 063 21266.48 416.96 43082.52 48047.33 2021-03-04 14:06:41.000 063 21266.44 416.98 43082.51 48047.30 2021-03-04 14:06:42.000 063 21266.45 417.01 43082.50 48047.33 2021-03-04 14:06:43.000 063 21266.43 417.02 43082.49 48047.26 2021-03-04 14:06:44.000 063 21266.43 417.02 43082.46 48047.25 2021-03-04 14:06:45.000 063 21266.43 417.04 43082.43 48047.21 2021-03-04 14:06:46.000 063 21266.37 417.07 43082.43 48047.19 2021-03-04 14:06:47.000 063 21266.38 417.12 43082.37 48047.16 2021-03-04 14:06:48.000 063 21266.40 417.13 43082.38 48047.17 2021-03-04 14:06:49.000 063 21266.36 417.15 43082.32 48047.14 2021-03-04 14:06:50.000 063 21266.36 417.20 43082.31 48047.13 2021-03-04 14:06:51.000 063 21266.36 417.22 43082.25 48047.07 2021-03-04 14:06:52.000 063 21266.33 417.25 43082.22 48047.06 2021-03-04 14:06:53.000 063 21266.34 417.27 43082.22 48047.07 2021-03-04 14:06:54.000 063 21266.35 417.23 43082.20 48047.03 2021-03-04 14:06:55.000 063 21266.34 417.24 43082.19 48046.97 2021-03-04 14:06:56.000 063 21266.37 417.27 43082.22 48047.02 2021-03-04 14:06:57.000 063 21266.33 417.27 43082.24 48047.00 2021-03-04 14:06:58.000 063 21266.35 417.31 43082.23 48047.02 2021-03-04 14:06:59.000 063 21266.37 417.32 43082.22 48047.03 2021-03-04 14:07:00.000 063 21266.33 417.32 43082.20 48047.01 2021-03-04 14:07:01.000 063 21266.30 417.35 43082.21 48047.01 2021-03-04 14:07:02.000 063 21266.25 417.37 43082.24 48046.99 2021-03-04 14:07:03.000 063 21266.24 417.40 43082.23 48046.98 2021-03-04 14:07:04.000 063 21266.22 417.43 43082.21 48046.96 2021-03-04 14:07:05.000 063 21266.20 417.46 43082.21 48046.97 2021-03-04 14:07:06.000 063 21266.20 417.45 43082.26 48047.00 2021-03-04 14:07:07.000 063 21266.21 417.44 43082.29 48046.94 2021-03-04 14:07:08.000 063 21266.21 417.45 43082.29 48047.00 2021-03-04 14:07:09.000 063 21266.21 417.43 43082.33 48047.05 2021-03-04 14:07:10.000 063 21266.24 417.43 43082.31 48046.99 2021-03-04 14:07:11.000 063 21266.25 417.43 43082.30 48047.08 2021-03-04 14:07:12.000 063 21266.28 417.42 43082.34 48047.03 2021-03-04 14:07:13.000 063 21266.24 417.40 43082.36 48047.09 2021-03-04 14:07:14.000 063 21266.25 417.39 43082.39 48047.11 2021-03-04 14:07:15.000 063 21266.25 417.39 43082.44 48047.13 2021-03-04 14:07:16.000 063 21266.26 417.38 43082.46 48047.16 2021-03-04 14:07:17.000 063 21266.26 417.36 43082.45 48047.18 2021-03-04 14:07:18.000 063 21266.24 417.33 43082.46 48047.20 2021-03-04 14:07:19.000 063 21266.23 417.32 43082.48 48047.19 2021-03-04 14:07:20.000 063 21266.23 417.33 43082.47 48047.18 2021-03-04 14:07:21.000 063 21266.19 417.36 43082.48 48047.17 2021-03-04 14:07:22.000 063 21266.15 417.38 43082.46 48047.16 2021-03-04 14:07:23.000 063 21266.13 417.39 43082.47 48047.15 2021-03-04 14:07:24.000 063 21266.13 417.45 43082.44 48047.10 2021-03-04 14:07:25.000 063 21266.13 417.44 43082.39 48047.12 2021-03-04 14:07:26.000 063 21266.14 417.39 43082.37 48047.02 2021-03-04 14:07:27.000 063 21266.16 417.36 43082.41 48047.10 2021-03-04 14:07:28.000 063 21266.16 417.34 43082.41 48047.07 2021-03-04 14:07:29.000 063 21266.17 417.30 43082.40 48047.09 2021-03-04 14:07:30.000 063 21266.20 417.29 43082.40 48047.16 2021-03-04 14:07:31.000 063 21266.25 417.26 43082.44 48047.11 2021-03-04 14:07:32.000 063 21266.29 417.24 43082.45 48047.17 2021-03-04 14:07:33.000 063 21266.29 417.22 43082.47 48047.13 2021-03-04 14:07:34.000 063 21266.30 417.23 43082.50 48047.18 2021-03-04 14:07:35.000 063 21266.30 417.20 43082.50 48047.17 2021-03-04 14:07:36.000 063 21266.31 417.19 43082.51 48047.19 2021-03-04 14:07:37.000 063 21266.31 417.17 43082.53 48047.23 2021-03-04 14:07:38.000 063 21266.30 417.14 43082.56 48047.22 2021-03-04 14:07:39.000 063 21266.28 417.13 43082.53 48047.28 2021-03-04 14:07:40.000 063 21266.29 417.10 43082.55 48047.28 2021-03-04 14:07:41.000 063 21266.28 417.08 43082.58 48047.25 2021-03-04 14:07:42.000 063 21266.24 417.07 43082.61 48047.25 2021-03-04 14:07:43.000 063 21266.26 417.03 43082.64 48047.27 2021-03-04 14:07:44.000 063 21266.30 417.01 43082.66 48047.33 2021-03-04 14:07:45.000 063 21266.29 417.01 43082.66 48047.37 2021-03-04 14:07:46.000 063 21266.27 417.05 43082.66 48047.39 2021-03-04 14:07:47.000 063 21266.22 417.11 43082.65 48047.33 2021-03-04 14:07:48.000 063 21266.22 417.15 43082.63 48047.33 2021-03-04 14:07:49.000 063 21266.21 417.23 43082.54 48047.31 2021-03-04 14:07:50.000 063 21266.19 417.29 43082.50 48047.20 2021-03-04 14:07:51.000 063 21266.14 417.36 43082.42 48047.19 2021-03-04 14:07:52.000 063 21266.18 417.36 43082.38 48047.08 2021-03-04 14:07:53.000 063 21266.18 417.37 43082.36 48047.09 2021-03-04 14:07:54.000 063 21266.18 417.39 43082.34 48047.03 2021-03-04 14:07:55.000 063 21266.21 417.40 43082.31 48047.02 2021-03-04 14:07:56.000 063 21266.21 417.39 43082.32 48047.00 2021-03-04 14:07:57.000 063 21266.17 417.37 43082.31 48046.98 2021-03-04 14:07:58.000 063 21266.13 417.34 43082.33 48047.03 2021-03-04 14:07:59.000 063 21266.14 417.29 43082.38 48047.03 2021-03-04 14:08:00.000 063 21266.11 417.25 43082.42 48047.07 2021-03-04 14:08:01.000 063 21266.10 417.26 43082.46 48047.08 2021-03-04 14:08:02.000 063 21266.11 417.26 43082.47 48047.09 2021-03-04 14:08:03.000 063 21266.12 417.30 43082.43 48047.13 2021-03-04 14:08:04.000 063 21266.13 417.35 43082.41 48047.08 2021-03-04 14:08:05.000 063 21266.13 417.35 43082.43 48047.14 2021-03-04 14:08:06.000 063 21266.18 417.37 43082.39 48047.06 2021-03-04 14:08:07.000 063 21266.17 417.43 43082.36 48047.08 2021-03-04 14:08:08.000 063 21266.16 417.46 43082.34 48047.06 2021-03-04 14:08:09.000 063 21266.13 417.47 43082.32 48046.99 2021-03-04 14:08:10.000 063 21266.11 417.47 43082.26 48047.01 2021-03-04 14:08:11.000 063 21266.07 417.46 43082.25 48046.94 2021-03-04 14:08:12.000 063 21266.05 417.44 43082.25 48046.95 2021-03-04 14:08:13.000 063 21266.00 417.44 43082.28 48046.93 2021-03-04 14:08:14.000 063 21265.97 417.40 43082.29 48046.89 2021-03-04 14:08:15.000 063 21265.95 417.41 43082.26 48046.91 2021-03-04 14:08:16.000 063 21265.95 417.43 43082.28 48046.90 2021-03-04 14:08:17.000 063 21265.94 417.42 43082.28 48046.87 2021-03-04 14:08:18.000 063 21265.94 417.36 43082.27 48046.87 2021-03-04 14:08:19.000 063 21265.90 417.35 43082.26 48046.89 2021-03-04 14:08:20.000 063 21265.87 417.30 43082.26 48046.89 2021-03-04 14:08:21.000 063 21265.86 417.31 43082.21 48046.82 2021-03-04 14:08:22.000 063 21265.83 417.33 43082.18 48046.79 2021-03-04 14:08:23.000 063 21265.83 417.30 43082.21 48046.77 2021-03-04 14:08:24.000 063 21265.80 417.32 43082.21 48046.75 2021-03-04 14:08:25.000 063 21265.79 417.31 43082.24 48046.76 2021-03-04 14:08:26.000 063 21265.78 417.29 43082.23 48046.73 2021-03-04 14:08:27.000 063 21265.80 417.32 43082.21 48046.79 2021-03-04 14:08:28.000 063 21265.83 417.34 43082.19 48046.76 2021-03-04 14:08:29.000 063 21265.87 417.39 43082.20 48046.79 2021-03-04 14:08:30.000 063 21265.86 417.46 43082.16 48046.77 2021-03-04 14:08:31.000 063 21265.87 417.53 43082.10 48046.70 2021-03-04 14:08:32.000 063 21265.89 417.58 43082.04 48046.68 2021-03-04 14:08:33.000 063 21265.86 417.60 43081.99 48046.62 2021-03-04 14:08:34.000 063 21265.86 417.56 43081.98 48046.54 2021-03-04 14:08:35.000 063 21265.89 417.49 43081.95 48046.58 2021-03-04 14:08:36.000 063 21265.92 417.46 43081.95 48046.55 2021-03-04 14:08:37.000 063 21265.91 417.47 43081.93 48046.58 2021-03-04 14:08:38.000 063 21265.91 417.45 43081.99 48046.57 2021-03-04 14:08:39.000 063 21265.88 417.43 43082.02 48046.58 2021-03-04 14:08:40.000 063 21265.87 417.41 43082.02 48046.58 2021-03-04 14:08:41.000 063 21265.87 417.43 43082.02 48046.60 2021-03-04 14:08:42.000 063 21265.88 417.39 43082.06 48046.59 2021-03-04 14:08:43.000 063 21265.87 417.41 43082.07 48046.60 2021-03-04 14:08:44.000 063 21265.90 417.40 43082.08 48046.62 2021-03-04 14:08:45.000 063 21265.92 417.38 43082.10 48046.63 2021-03-04 14:08:46.000 063 21265.92 417.36 43082.15 48046.72 2021-03-04 14:08:47.000 063 21265.92 417.37 43082.14 48046.75 2021-03-04 14:08:48.000 063 21265.91 417.36 43082.17 48046.71 2021-03-04 14:08:49.000 063 21265.90 417.40 43082.14 48046.70 2021-03-04 14:08:50.000 063 21265.83 417.43 43082.15 48046.74 2021-03-04 14:08:51.000 063 21265.86 417.40 43082.17 48046.72 2021-03-04 14:08:52.000 063 21265.83 417.39 43082.18 48046.74 2021-03-04 14:08:53.000 063 21265.78 417.35 43082.19 48046.72 2021-03-04 14:08:54.000 063 21265.74 417.30 43082.20 48046.77 2021-03-04 14:08:55.000 063 21265.73 417.30 43082.26 48046.76 2021-03-04 14:08:56.000 063 21265.73 417.30 43082.28 48046.75 2021-03-04 14:08:57.000 063 21265.68 417.33 43082.26 48046.79 2021-03-04 14:08:58.000 063 21265.65 417.35 43082.24 48046.75 2021-03-04 14:08:59.000 063 21265.67 417.39 43082.27 48046.76 2021-03-04 14:09:00.000 063 21265.74 417.41 43082.27 48046.71 2021-03-04 14:09:01.000 063 21265.75 417.41 43082.25 48046.71 2021-03-04 14:09:02.000 063 21265.75 417.41 43082.23 48046.76 2021-03-04 14:09:03.000 063 21265.77 417.42 43082.23 48046.72 2021-03-04 14:09:04.000 063 21265.79 417.43 43082.23 48046.78 2021-03-04 14:09:05.000 063 21265.79 417.44 43082.22 48046.76 2021-03-04 14:09:06.000 063 21265.83 417.43 43082.22 48046.78 2021-03-04 14:09:07.000 063 21265.78 417.44 43082.23 48046.78 2021-03-04 14:09:08.000 063 21265.77 417.44 43082.26 48046.78 2021-03-04 14:09:09.000 063 21265.79 417.50 43082.25 48046.80 2021-03-04 14:09:10.000 063 21265.79 417.55 43082.20 48046.77 2021-03-04 14:09:11.000 063 21265.78 417.59 43082.17 48046.79 2021-03-04 14:09:12.000 063 21265.80 417.59 43082.16 48046.73 2021-03-04 14:09:13.000 063 21265.81 417.60 43082.13 48046.69 2021-03-04 14:09:14.000 063 21265.78 417.60 43082.12 48046.66 2021-03-04 14:09:15.000 063 21265.80 417.58 43082.11 48046.64 2021-03-04 14:09:16.000 063 21265.78 417.55 43082.15 48046.64 2021-03-04 14:09:17.000 063 21265.74 417.57 43082.13 48046.65 2021-03-04 14:09:18.000 063 21265.72 417.61 43082.11 48046.62 2021-03-04 14:09:19.000 063 21265.73 417.65 43082.08 48046.60 2021-03-04 14:09:20.000 063 21265.72 417.67 43082.08 48046.58 2021-03-04 14:09:21.000 063 21265.73 417.68 43082.06 48046.60 2021-03-04 14:09:22.000 063 21265.72 417.68 43082.02 48046.52 2021-03-04 14:09:23.000 063 21265.73 417.67 43082.00 48046.53 2021-03-04 14:09:24.000 063 21265.69 417.72 43082.00 48046.54 2021-03-04 14:09:25.000 063 21265.71 417.70 43082.02 48046.49 2021-03-04 14:09:26.000 063 21265.71 417.68 43082.01 48046.55 2021-03-04 14:09:27.000 063 21265.69 417.70 43082.01 48046.52 2021-03-04 14:09:28.000 063 21265.69 417.71 43082.01 48046.52 2021-03-04 14:09:29.000 063 21265.69 417.69 43082.00 48046.53 2021-03-04 14:09:30.000 063 21265.69 417.68 43081.98 48046.46 2021-03-04 14:09:31.000 063 21265.68 417.69 43082.00 48046.51 2021-03-04 14:09:32.000 063 21265.69 417.68 43082.00 48046.48 2021-03-04 14:09:33.000 063 21265.65 417.67 43082.02 48046.49 2021-03-04 14:09:34.000 063 21265.62 417.67 43082.06 48046.51 2021-03-04 14:09:35.000 063 21265.64 417.66 43082.07 48046.51 2021-03-04 14:09:36.000 063 21265.66 417.63 43082.06 48046.54 2021-03-04 14:09:37.000 063 21265.62 417.60 43082.03 48046.52 2021-03-04 14:09:38.000 063 21265.63 417.59 43082.05 48046.56 2021-03-04 14:09:39.000 063 21265.62 417.60 43082.07 48046.51 2021-03-04 14:09:40.000 063 21265.59 417.60 43082.09 48046.51 2021-03-04 14:09:41.000 063 21265.57 417.62 43082.08 48046.50 2021-03-04 14:09:42.000 063 21265.57 417.66 43082.04 48046.49 2021-03-04 14:09:43.000 063 21265.56 417.67 43082.01 48046.52 2021-03-04 14:09:44.000 063 21265.57 417.66 43082.02 48046.49 2021-03-04 14:09:45.000 063 21265.57 417.65 43081.98 48046.45 2021-03-04 14:09:46.000 063 21265.58 417.64 43081.96 48046.46 2021-03-04 14:09:47.000 063 21265.61 417.64 43081.96 48046.45 2021-03-04 14:09:48.000 063 21265.58 417.67 43081.96 48046.42 2021-03-04 14:09:49.000 063 21265.55 417.67 43081.95 48046.47 2021-03-04 14:09:50.000 063 21265.55 417.64 43081.94 48046.46 2021-03-04 14:09:51.000 063 21265.52 417.65 43081.95 48046.44 2021-03-04 14:09:52.000 063 21265.55 417.63 43081.93 48046.42 2021-03-04 14:09:53.000 063 21265.56 417.62 43081.93 48046.40 2021-03-04 14:09:54.000 063 21265.54 417.59 43081.93 48046.41 2021-03-04 14:09:55.000 063 21265.54 417.59 43081.94 48046.41 2021-03-04 14:09:56.000 063 21265.54 417.61 43081.94 48046.41 2021-03-04 14:09:57.000 063 21265.57 417.56 43081.96 48046.45 2021-03-04 14:09:58.000 063 21265.56 417.55 43081.95 48046.44 2021-03-04 14:09:59.000 063 21265.59 417.52 43081.95 48046.47 2021-03-04 14:10:00.000 063 21265.63 417.47 43081.97 48046.48 2021-03-04 14:10:01.000 063 21265.64 417.45 43081.96 48046.46 2021-03-04 14:10:02.000 063 21265.63 417.42 43082.02 48046.56 2021-03-04 14:10:03.000 063 21265.61 417.41 43082.03 48046.44 2021-03-04 14:10:04.000 063 21265.63 417.38 43082.05 48046.49 2021-03-04 14:10:05.000 063 21265.63 417.35 43082.02 48046.51 2021-03-04 14:10:06.000 063 21265.65 417.33 43082.05 48046.51 2021-03-04 14:10:07.000 063 21265.68 417.32 43082.07 48046.58 2021-03-04 14:10:08.000 063 21265.72 417.30 43082.05 48046.55 2021-03-04 14:10:09.000 063 21265.74 417.29 43082.09 48046.59 2021-03-04 14:10:10.000 063 21265.76 417.29 43082.04 48046.61 2021-03-04 14:10:11.000 063 21265.81 417.27 43082.04 48046.60 2021-03-04 14:10:12.000 063 21265.82 417.28 43082.02 48046.63 2021-03-04 14:10:13.000 063 21265.84 417.24 43082.01 48046.60 2021-03-04 14:10:14.000 063 21265.82 417.22 43082.04 48046.58 2021-03-04 14:10:15.000 063 21265.82 417.22 43082.02 48046.61 2021-03-04 14:10:16.000 063 21265.84 417.21 43082.02 48046.62 2021-03-04 14:10:17.000 063 21265.85 417.18 43082.02 48046.63 2021-03-04 14:10:18.000 063 21265.84 417.16 43082.00 48046.63 2021-03-04 14:10:19.000 063 21265.85 417.13 43082.01 48046.59 2021-03-04 14:10:20.000 063 21265.83 417.10 43082.02 48046.58 2021-03-04 14:10:21.000 063 21265.82 417.11 43082.04 48046.55 2021-03-04 14:10:22.000 063 21265.82 417.09 43082.04 48046.62 2021-03-04 14:10:23.000 063 21265.79 417.08 43082.04 48046.60 2021-03-04 14:10:24.000 063 21265.83 417.06 43082.05 48046.60 2021-03-04 14:10:25.000 063 21265.89 417.04 43082.04 48046.61 2021-03-04 14:10:26.000 063 21265.86 417.04 43082.01 48046.60 2021-03-04 14:10:27.000 063 21265.87 417.03 43082.02 48046.64 2021-03-04 14:10:28.000 063 21265.90 416.97 43082.06 48046.63 2021-03-04 14:10:29.000 063 21265.93 416.91 43082.10 48046.64 2021-03-04 14:10:30.000 063 21265.91 416.88 43082.12 48046.68 2021-03-04 14:10:31.000 063 21265.94 416.82 43082.18 48046.70 2021-03-04 14:10:32.000 063 21265.93 416.77 43082.20 48046.73 2021-03-04 14:10:33.000 063 21265.95 416.73 43082.24 48046.79 2021-03-04 14:10:34.000 063 21265.92 416.70 43082.26 48046.81 2021-03-04 14:10:35.000 063 21265.90 416.70 43082.25 48046.88 2021-03-04 14:10:36.000 063 21265.87 416.71 43082.26 48046.86 2021-03-04 14:10:37.000 063 21265.85 416.70 43082.28 48046.82 2021-03-04 14:10:38.000 063 21265.86 416.64 43082.27 48046.80 2021-03-04 14:10:39.000 063 21265.83 416.63 43082.24 48046.76 2021-03-04 14:10:40.000 063 21265.83 416.61 43082.30 48046.75 2021-03-04 14:10:41.000 063 21265.85 416.61 43082.35 48046.80 2021-03-04 14:10:42.000 063 21265.86 416.63 43082.32 48046.82 2021-03-04 14:10:43.000 063 21265.91 416.63 43082.31 48046.82 2021-03-04 14:10:44.000 063 21265.89 416.65 43082.28 48046.84 2021-03-04 14:10:45.000 063 21265.90 416.63 43082.31 48046.86 2021-03-04 14:10:46.000 063 21265.88 416.62 43082.32 48046.88 2021-03-04 14:10:47.000 063 21265.88 416.64 43082.34 48046.90 2021-03-04 14:10:48.000 063 21265.87 416.68 43082.32 48046.85 2021-03-04 14:10:49.000 063 21265.85 416.68 43082.33 48046.89 2021-03-04 14:10:50.000 063 21265.82 416.67 43082.32 48046.82 2021-03-04 14:10:51.000 063 21265.81 416.67 43082.35 48046.86 2021-03-04 14:10:52.000 063 21265.77 416.67 43082.35 48046.84 2021-03-04 14:10:53.000 063 21265.75 416.71 43082.35 48046.83 2021-03-04 14:10:54.000 063 21265.71 416.75 43082.39 48046.86 2021-03-04 14:10:55.000 063 21265.74 416.76 43082.37 48046.82 2021-03-04 14:10:56.000 063 21265.76 416.79 43082.37 48046.90 2021-03-04 14:10:57.000 063 21265.74 416.82 43082.35 48046.83 2021-03-04 14:10:58.000 063 21265.70 416.84 43082.36 48046.86 2021-03-04 14:10:59.000 063 21265.68 416.84 43082.41 48046.90 2021-03-04 14:11:00.000 063 21265.69 416.84 43082.43 48046.85 2021-03-04 14:11:01.000 063 21265.71 416.85 43082.39 48046.90 2021-03-04 14:11:02.000 063 21265.68 416.89 43082.42 48046.90 2021-03-04 14:11:03.000 063 21265.71 416.90 43082.41 48046.92 2021-03-04 14:11:04.000 063 21265.72 416.87 43082.45 48046.91 2021-03-04 14:11:05.000 063 21265.72 416.93 43082.48 48046.89 2021-03-04 14:11:06.000 063 21265.73 416.94 43082.45 48046.91 2021-03-04 14:11:07.000 063 21265.71 416.97 43082.49 48046.91 2021-03-04 14:11:08.000 063 21265.69 416.97 43082.52 48046.93 2021-03-04 14:11:09.000 063 21265.69 416.96 43082.52 48046.95 2021-03-04 14:11:10.000 063 21265.65 416.99 43082.52 48046.93 2021-03-04 14:11:11.000 063 21265.64 417.02 43082.50 48046.97 2021-03-04 14:11:12.000 063 21265.64 417.05 43082.54 48046.95 2021-03-04 14:11:13.000 063 21265.64 417.06 43082.54 48046.99 2021-03-04 14:11:14.000 063 21265.65 417.08 43082.52 48046.96 2021-03-04 14:11:15.000 063 21265.68 417.12 43082.52 48046.95 2021-03-04 14:11:16.000 063 21265.64 417.19 43082.52 48046.96 2021-03-04 14:11:17.000 063 21265.64 417.27 43082.47 48046.90 2021-03-04 14:11:18.000 063 21265.59 417.32 43082.42 48046.90 2021-03-04 14:11:19.000 063 21265.63 417.37 43082.39 48046.83 2021-03-04 14:11:20.000 063 21265.61 417.39 43082.35 48046.82 2021-03-04 14:11:21.000 063 21265.59 417.38 43082.34 48046.80 2021-03-04 14:11:22.000 063 21265.57 417.40 43082.33 48046.75 2021-03-04 14:11:23.000 063 21265.58 417.42 43082.32 48046.80 2021-03-04 14:11:24.000 063 21265.61 417.44 43082.31 48046.78 2021-03-04 14:11:25.000 063 21265.60 417.46 43082.32 48046.76 2021-03-04 14:11:26.000 063 21265.60 417.49 43082.34 48046.81 2021-03-04 14:11:27.000 063 21265.61 417.49 43082.38 48046.77 2021-03-04 14:11:28.000 063 21265.58 417.49 43082.37 48046.79 2021-03-04 14:11:29.000 063 21265.53 417.50 43082.37 48046.77 2021-03-04 14:11:30.000 063 21265.49 417.53 43082.38 48046.76 2021-03-04 14:11:31.000 063 21265.44 417.57 43082.36 48046.75 2021-03-04 14:11:32.000 063 21265.40 417.62 43082.37 48046.72 2021-03-04 14:11:33.000 063 21265.43 417.64 43082.38 48046.72 2021-03-04 14:11:34.000 063 21265.39 417.70 43082.36 48046.71 2021-03-04 14:11:35.000 063 21265.36 417.73 43082.34 48046.71 2021-03-04 14:11:36.000 063 21265.33 417.74 43082.33 48046.74 2021-03-04 14:11:37.000 063 21265.31 417.75 43082.34 48046.70 2021-03-04 14:11:38.000 063 21265.27 417.78 43082.33 48046.68 2021-03-04 14:11:39.000 063 21265.25 417.78 43082.32 48046.63 2021-03-04 14:11:40.000 063 21265.22 417.79 43082.30 48046.64 2021-03-04 14:11:41.000 063 21265.22 417.79 43082.32 48046.68 2021-03-04 14:11:42.000 063 21265.21 417.80 43082.34 48046.63 2021-03-04 14:11:43.000 063 21265.23 417.79 43082.34 48046.63 2021-03-04 14:11:44.000 063 21265.25 417.80 43082.35 48046.60 2021-03-04 14:11:45.000 063 21265.25 417.79 43082.33 48046.63 2021-03-04 14:11:46.000 063 21265.26 417.80 43082.34 48046.61 2021-03-04 14:11:47.000 063 21265.28 417.83 43082.34 48046.62 2021-03-04 14:11:48.000 063 21265.29 417.85 43082.34 48046.65 2021-03-04 14:11:49.000 063 21265.29 417.86 43082.30 48046.61 2021-03-04 14:11:50.000 063 21265.29 417.84 43082.31 48046.64 2021-03-04 14:11:51.000 063 21265.30 417.81 43082.33 48046.62 2021-03-04 14:11:52.000 063 21265.33 417.80 43082.33 48046.62 2021-03-04 14:11:53.000 063 21265.28 417.81 43082.34 48046.64 2021-03-04 14:11:54.000 063 21265.29 417.81 43082.33 48046.60 2021-03-04 14:11:55.000 063 21265.28 417.82 43082.33 48046.62 2021-03-04 14:11:56.000 063 21265.29 417.82 43082.33 48046.62 2021-03-04 14:11:57.000 063 21265.32 417.82 43082.30 48046.59 2021-03-04 14:11:58.000 063 21265.30 417.83 43082.32 48046.65 2021-03-04 14:11:59.000 063 21265.29 417.84 43082.32 48046.60 2021-03-04 14:12:00.000 063 21265.31 417.81 43082.31 48046.64 2021-03-04 14:12:01.000 063 21265.27 417.76 43082.34 48046.64 2021-03-04 14:12:02.000 063 21265.31 417.73 43082.34 48046.62 2021-03-04 14:12:03.000 063 21265.32 417.72 43082.36 48046.67 2021-03-04 14:12:04.000 063 21265.33 417.68 43082.38 48046.64 2021-03-04 14:12:05.000 063 21265.33 417.69 43082.36 48046.67 2021-03-04 14:12:06.000 063 21265.32 417.76 43082.36 48046.66 2021-03-04 14:12:07.000 063 21265.32 417.78 43082.33 48046.63 2021-03-04 14:12:08.000 063 21265.27 417.81 43082.30 48046.62 2021-03-04 14:12:09.000 063 21265.22 417.81 43082.28 48046.59 2021-03-04 14:12:10.000 063 21265.23 417.78 43082.25 48046.50 2021-03-04 14:12:11.000 063 21265.25 417.77 43082.29 48046.49 2021-03-04 14:12:12.000 063 21265.24 417.75 43082.28 48046.50 2021-03-04 14:12:13.000 063 21265.26 417.77 43082.23 48046.53 2021-03-04 14:12:14.000 063 21265.28 417.79 43082.22 48046.55 2021-03-04 14:12:15.000 063 21265.27 417.82 43082.24 48046.53 2021-03-04 14:12:16.000 063 21265.28 417.81 43082.21 48046.54 2021-03-04 14:12:17.000 063 21265.27 417.77 43082.24 48046.49 2021-03-04 14:12:18.000 063 21265.29 417.71 43082.27 48046.54 2021-03-04 14:12:19.000 063 21265.32 417.68 43082.30 48046.54 2021-03-04 14:12:20.000 063 21265.35 417.66 43082.38 48046.61 2021-03-04 14:12:21.000 063 21265.38 417.63 43082.40 48046.63 2021-03-04 14:12:22.000 063 21265.38 417.61 43082.45 48046.69 2021-03-04 14:12:23.000 063 21265.42 417.59 43082.49 48046.77 2021-03-04 14:12:24.000 063 21265.40 417.63 43082.52 48046.80 2021-03-04 14:12:25.000 063 21265.41 417.63 43082.54 48046.85 2021-03-04 14:12:26.000 063 21265.41 417.61 43082.58 48046.89 2021-03-04 14:12:27.000 063 21265.41 417.61 43082.61 48046.90 2021-03-04 14:12:28.000 063 21265.43 417.61 43082.63 48046.92 2021-03-04 14:12:29.000 063 21265.43 417.63 43082.68 48046.84 2021-03-04 14:12:30.000 063 21265.44 417.65 43082.66 48046.93 2021-03-04 14:12:31.000 063 21265.41 417.68 43082.65 48046.93 2021-03-04 14:12:32.000 063 21265.40 417.70 43082.64 48046.90 2021-03-04 14:12:33.000 063 21265.39 417.74 43082.61 48046.91 2021-03-04 14:12:34.000 063 21265.35 417.77 43082.60 48046.96 2021-03-04 14:12:35.000 063 21265.36 417.77 43082.63 48046.95 2021-03-04 14:12:36.000 063 21265.39 417.76 43082.61 48046.91 2021-03-04 14:12:37.000 063 21265.37 417.74 43082.61 48046.91 2021-03-04 14:12:38.000 063 21265.38 417.71 43082.62 48046.91 2021-03-04 14:12:39.000 063 21265.38 417.66 43082.64 48046.89 2021-03-04 14:12:40.000 063 21265.40 417.64 43082.66 48046.95 2021-03-04 14:12:41.000 063 21265.37 417.65 43082.68 48046.94 2021-03-04 14:12:42.000 063 21265.35 417.65 43082.67 48046.89 2021-03-04 14:12:43.000 063 21265.34 417.65 43082.60 48046.89 2021-03-04 14:12:44.000 063 21265.36 417.65 43082.62 48046.92 2021-03-04 14:12:45.000 063 21265.36 417.64 43082.64 48046.89 2021-03-04 14:12:46.000 063 21265.36 417.64 43082.65 48046.86 2021-03-04 14:12:47.000 063 21265.34 417.66 43082.62 48046.91 2021-03-04 14:12:48.000 063 21265.30 417.63 43082.60 48046.87 2021-03-04 14:12:49.000 063 21265.28 417.62 43082.61 48046.92 2021-03-04 14:12:50.000 063 21265.34 417.63 43082.60 48046.93 2021-03-04 14:12:51.000 063 21265.36 417.60 43082.63 48046.92 2021-03-04 14:12:52.000 063 21265.33 417.58 43082.64 48046.93 2021-03-04 14:12:53.000 063 21265.33 417.60 43082.65 48046.90 2021-03-04 14:12:54.000 063 21265.34 417.61 43082.67 48046.96 2021-03-04 14:12:55.000 063 21265.33 417.63 43082.65 48046.93 2021-03-04 14:12:56.000 063 21265.33 417.62 43082.66 48046.92 2021-03-04 14:12:57.000 063 21265.36 417.62 43082.69 48046.93 2021-03-04 14:12:58.000 063 21265.33 417.64 43082.68 48046.90 2021-03-04 14:12:59.000 063 21265.34 417.63 43082.65 48046.93 2021-03-04 14:13:00.000 063 21265.35 417.63 43082.69 48046.94 2021-03-04 14:13:01.000 063 21265.33 417.61 43082.70 48046.95 2021-03-04 14:13:02.000 063 21265.32 417.60 43082.69 48046.99 2021-03-04 14:13:03.000 063 21265.30 417.54 43082.70 48046.99 2021-03-04 14:13:04.000 063 21265.29 417.53 43082.71 48046.98 2021-03-04 14:13:05.000 063 21265.31 417.51 43082.75 48046.96 2021-03-04 14:13:06.000 063 21265.32 417.50 43082.74 48047.01 2021-03-04 14:13:07.000 063 21265.35 417.48 43082.74 48047.01 2021-03-04 14:13:08.000 063 21265.35 417.47 43082.70 48047.04 2021-03-04 14:13:09.000 063 21265.36 417.47 43082.70 48047.06 2021-03-04 14:13:10.000 063 21265.37 417.49 43082.71 48047.01 2021-03-04 14:13:11.000 063 21265.38 417.48 43082.69 48047.03 2021-03-04 14:13:12.000 063 21265.40 417.49 43082.70 48046.96 2021-03-04 14:13:13.000 063 21265.43 417.46 43082.73 48046.98 2021-03-04 14:13:14.000 063 21265.47 417.44 43082.71 48046.99 2021-03-04 14:13:15.000 063 21265.46 417.43 43082.68 48046.97 2021-03-04 14:13:16.000 063 21265.46 417.42 43082.68 48047.01 2021-03-04 14:13:17.000 063 21265.46 417.38 43082.68 48046.99 2021-03-04 14:13:18.000 063 21265.41 417.37 43082.64 48047.04 2021-03-04 14:13:19.000 063 21265.37 417.42 43082.65 48047.00 2021-03-04 14:13:20.000 063 21265.37 417.45 43082.64 48046.99 2021-03-04 14:13:21.000 063 21265.38 417.44 43082.61 48046.96 2021-03-04 14:13:22.000 063 21265.35 417.46 43082.59 48046.92 2021-03-04 14:13:23.000 063 21265.39 417.48 43082.61 48046.89 2021-03-04 14:13:24.000 063 21265.36 417.51 43082.57 48046.87 2021-03-04 14:13:25.000 063 21265.36 417.52 43082.58 48046.84 2021-03-04 14:13:26.000 063 21265.35 417.51 43082.58 48046.83 2021-03-04 14:13:27.000 063 21265.30 417.50 43082.55 48046.80 2021-03-04 14:13:28.000 063 21265.32 417.46 43082.57 48046.77 2021-03-04 14:13:29.000 063 21265.28 417.43 43082.61 48046.80 2021-03-04 14:13:30.000 063 21265.31 417.42 43082.62 48046.85 2021-03-04 14:13:31.000 063 21265.29 417.45 43082.61 48046.87 2021-03-04 14:13:32.000 063 21265.29 417.46 43082.62 48046.91 2021-03-04 14:13:33.000 063 21265.25 417.47 43082.60 48046.88 2021-03-04 14:13:34.000 063 21265.22 417.53 43082.57 48046.84 2021-03-04 14:13:35.000 063 21265.19 417.54 43082.57 48046.84 2021-03-04 14:13:36.000 063 21265.18 417.51 43082.56 48046.81 2021-03-04 14:13:37.000 063 21265.17 417.52 43082.60 48046.79 2021-03-04 14:13:38.000 063 21265.20 417.49 43082.63 48046.85 2021-03-04 14:13:39.000 063 21265.17 417.47 43082.65 48046.79 2021-03-04 14:13:40.000 063 21265.14 417.45 43082.69 48046.84 2021-03-04 14:13:41.000 063 21265.11 417.47 43082.69 48046.80 2021-03-04 14:13:42.000 063 21265.07 417.54 43082.66 48046.85 2021-03-04 14:13:43.000 063 21265.03 417.59 43082.65 48046.80 2021-03-04 14:13:44.000 063 21265.03 417.59 43082.64 48046.77 2021-03-04 14:13:45.000 063 21265.00 417.57 43082.67 48046.81 2021-03-04 14:13:46.000 063 21264.98 417.54 43082.67 48046.74 2021-03-04 14:13:47.000 063 21265.01 417.52 43082.72 48046.79 2021-03-04 14:13:48.000 063 21265.00 417.49 43082.74 48046.83 2021-03-04 14:13:49.000 063 21264.97 417.45 43082.78 48046.81 2021-03-04 14:13:50.000 063 21264.93 417.40 43082.84 48046.87 2021-03-04 14:13:51.000 063 21264.90 417.38 43082.85 48046.87 2021-03-04 14:13:52.000 063 21264.84 417.39 43082.84 48046.85 2021-03-04 14:13:53.000 063 21264.81 417.41 43082.84 48046.86 2021-03-04 14:13:54.000 063 21264.81 417.44 43082.82 48046.80 2021-03-04 14:13:55.000 063 21264.87 417.46 43082.80 48046.82 2021-03-04 14:13:56.000 063 21264.88 417.44 43082.78 48046.82 2021-03-04 14:13:57.000 063 21264.89 417.42 43082.78 48046.85 2021-03-04 14:13:58.000 063 21264.87 417.41 43082.76 48046.82 2021-03-04 14:13:59.000 063 21264.89 417.43 43082.77 48046.80 2021-03-04 14:14:00.000 063 21264.92 417.41 43082.79 48046.82 2021-03-04 14:14:01.000 063 21264.93 417.39 43082.77 48046.84 2021-03-04 14:14:02.000 063 21264.95 417.40 43082.77 48046.85 2021-03-04 14:14:03.000 063 21264.95 417.37 43082.80 48046.84 2021-03-04 14:14:04.000 063 21264.95 417.35 43082.81 48046.84 2021-03-04 14:14:05.000 063 21264.98 417.34 43082.83 48046.89 2021-03-04 14:14:06.000 063 21265.04 417.30 43082.85 48046.90 2021-03-04 14:14:07.000 063 21265.11 417.27 43082.85 48046.87 2021-03-04 14:14:08.000 063 21265.12 417.21 43082.91 48046.96 2021-03-04 14:14:09.000 063 21265.14 417.15 43082.94 48047.01 2021-03-04 14:14:10.000 063 21265.19 417.09 43082.97 48047.07 2021-03-04 14:14:11.000 063 21265.22 417.04 43082.99 48047.10 2021-03-04 14:14:12.000 063 21265.23 417.00 43083.02 48047.18 2021-03-04 14:14:13.000 063 21265.22 416.98 43083.05 48047.21 2021-03-04 14:14:14.000 063 21265.24 416.99 43083.08 48047.24 2021-03-04 14:14:15.000 063 21265.22 417.02 43083.11 48047.26 2021-03-04 14:14:16.000 063 21265.20 417.02 43083.12 48047.28 2021-03-04 14:14:17.000 063 21265.22 416.99 43083.10 48047.29 2021-03-04 14:14:18.000 063 21265.23 416.95 43083.12 48047.26 2021-03-04 14:14:19.000 063 21265.24 416.93 43083.13 48047.31 2021-03-04 14:14:20.000 063 21265.23 416.92 43083.15 48047.29 2021-03-04 14:14:21.000 063 21265.24 416.94 43083.16 48047.30 2021-03-04 14:14:22.000 063 21265.24 416.92 43083.17 48047.33 2021-03-04 14:14:23.000 063 21265.22 416.93 43083.19 48047.31 2021-03-04 14:14:24.000 063 21265.19 416.92 43083.20 48047.33 2021-03-04 14:14:25.000 063 21265.24 416.89 43083.19 48047.33 2021-03-04 14:14:26.000 063 21265.26 416.90 43083.14 48047.28 2021-03-04 14:14:27.000 063 21265.23 416.88 43083.19 48047.33 2021-03-04 14:14:28.000 063 21265.27 416.87 43083.19 48047.34 2021-03-04 14:14:29.000 063 21265.26 416.84 43083.16 48047.37 2021-03-04 14:14:30.000 063 21265.27 416.82 43083.18 48047.37 2021-03-04 14:14:31.000 063 21265.31 416.77 43083.22 48047.36 2021-03-04 14:14:32.000 063 21265.27 416.76 43083.17 48047.34 2021-03-04 14:14:33.000 063 21265.25 416.70 43083.20 48047.34 2021-03-04 14:14:34.000 063 21265.26 416.63 43083.29 48047.38 2021-03-04 14:14:35.000 063 21265.26 416.62 43083.29 48047.46 2021-03-04 14:14:36.000 063 21265.31 416.59 43083.31 48047.42 2021-03-04 14:14:37.000 063 21265.31 416.57 43083.33 48047.51 2021-03-04 14:14:38.000 063 21265.32 416.59 43083.34 48047.45 2021-03-04 14:14:39.000 063 21265.28 416.63 43083.36 48047.47 2021-03-04 14:14:40.000 063 21265.27 416.66 43083.33 48047.48 2021-03-04 14:14:41.000 063 21265.21 416.72 43083.29 48047.43 2021-03-04 14:14:42.000 063 21265.19 416.80 43083.28 48047.47 2021-03-04 14:14:43.000 063 21265.12 416.85 43083.23 48047.39 2021-03-04 14:14:44.000 063 21265.07 416.88 43083.18 48047.33 2021-03-04 14:14:45.000 063 21265.04 416.91 43083.15 48047.26 2021-03-04 14:14:46.000 063 21265.04 416.95 43083.12 48047.21 2021-03-04 14:14:47.000 063 21265.01 416.94 43083.10 48047.19 2021-03-04 14:14:48.000 063 21264.98 416.95 43083.10 48047.14 2021-03-04 14:14:49.000 063 21264.96 416.96 43083.08 48047.16 2021-03-04 14:14:50.000 063 21264.96 416.99 43083.06 48047.06 2021-03-04 14:14:51.000 063 21264.94 416.99 43083.05 48047.09 2021-03-04 14:14:52.000 063 21264.94 416.98 43083.05 48047.08 2021-03-04 14:14:53.000 063 21264.95 416.97 43083.02 48047.04 2021-03-04 14:14:54.000 063 21264.91 416.95 43083.01 48047.06 2021-03-04 14:14:55.000 063 21264.86 416.90 43083.02 48047.00 2021-03-04 14:14:56.000 063 21264.83 416.89 43083.06 48047.05 2021-03-04 14:14:57.000 063 21264.85 416.88 43083.07 48047.05 2021-03-04 14:14:58.000 063 21264.85 416.90 43083.07 48047.10 2021-03-04 14:14:59.000 063 21264.89 416.94 43083.08 48047.13 2021-03-04 14:15:00.000 063 21264.91 416.90 43083.06 48047.07 2021-03-04 14:15:01.000 063 21264.87 416.89 43083.08 48047.05 2021-03-04 14:15:02.000 063 21264.88 416.90 43083.05 48047.02 2021-03-04 14:15:03.000 063 21264.89 416.90 43083.02 48047.04 2021-03-04 14:15:04.000 063 21264.82 416.93 43083.01 48047.04 2021-03-04 14:15:05.000 063 21264.79 416.93 43082.99 48047.04 2021-03-04 14:15:06.000 063 21264.79 416.92 43083.04 48047.06 2021-03-04 14:15:07.000 063 21264.75 416.92 43083.03 48047.01 2021-03-04 14:15:08.000 063 21264.72 416.92 43083.01 48046.97 2021-03-04 14:15:09.000 063 21264.72 416.92 43082.98 48046.92 2021-03-04 14:15:10.000 063 21264.69 416.90 43082.96 48046.91 2021-03-04 14:15:11.000 063 21264.62 416.90 43082.99 48046.90 2021-03-04 14:15:12.000 063 21264.59 416.88 43082.97 48046.84 2021-03-04 14:15:13.000 063 21264.55 416.87 43082.99 48046.88 2021-03-04 14:15:14.000 063 21264.54 416.87 43082.95 48046.85 2021-03-04 14:15:15.000 063 21264.51 416.90 43082.97 48046.88 2021-03-04 14:15:16.000 063 21264.54 416.89 43083.00 48046.86 2021-03-04 14:15:17.000 063 21264.55 416.87 43082.99 48046.83 2021-03-04 14:15:18.000 063 21264.53 416.87 43082.99 48046.86 2021-03-04 14:15:19.000 063 21264.51 416.88 43082.99 48046.80 2021-03-04 14:15:20.000 063 21264.55 416.88 43082.99 48046.83 2021-03-04 14:15:21.000 063 21264.57 416.86 43082.96 48046.86 2021-03-04 14:15:22.000 063 21264.56 416.85 43082.99 48046.85 2021-03-04 14:15:23.000 063 21264.57 416.87 43082.99 48046.86 2021-03-04 14:15:24.000 063 21264.57 416.88 43083.00 48046.85 2021-03-04 14:15:25.000 063 21264.58 416.91 43082.99 48046.86 2021-03-04 14:15:26.000 063 21264.54 416.91 43082.99 48046.86 2021-03-04 14:15:27.000 063 21264.51 416.89 43082.96 48046.81 2021-03-04 14:15:28.000 063 21264.50 416.88 43083.01 48046.80 2021-03-04 14:15:29.000 063 21264.50 416.88 43083.03 48046.82 2021-03-04 14:15:30.000 063 21264.46 416.87 43083.02 48046.82 2021-03-04 14:15:31.000 063 21264.44 416.86 43083.02 48046.82 2021-03-04 14:15:32.000 063 21264.43 416.90 43083.06 48046.80 2021-03-04 14:15:33.000 063 21264.40 416.93 43083.05 48046.84 2021-03-04 14:15:34.000 063 21264.41 416.92 43083.03 48046.85 2021-03-04 14:15:35.000 063 21264.35 416.93 43083.03 48046.82 2021-03-04 14:15:36.000 063 21264.37 416.95 43083.04 48046.81 2021-03-04 14:15:37.000 063 21264.38 417.00 43083.01 48046.80 2021-03-04 14:15:38.000 063 21264.35 417.09 43082.99 48046.79 2021-03-04 14:15:39.000 063 21264.34 417.14 43082.94 48046.72 2021-03-04 14:15:40.000 063 21264.37 417.17 43082.90 48046.75 2021-03-04 14:15:41.000 063 21264.36 417.21 43082.87 48046.65 2021-03-04 14:15:42.000 063 21264.32 417.23 43082.84 48046.69 2021-03-04 14:15:43.000 063 21264.27 417.24 43082.83 48046.65 2021-03-04 14:15:44.000 063 21264.27 417.24 43082.84 48046.62 2021-03-04 14:15:45.000 063 21264.28 417.22 43082.85 48046.63 2021-03-04 14:15:46.000 063 21264.25 417.19 43082.84 48046.55 2021-03-04 14:15:47.000 063 21264.26 417.18 43082.86 48046.57 2021-03-04 14:15:48.000 063 21264.22 417.15 43082.87 48046.60 2021-03-04 14:15:49.000 063 21264.18 417.16 43082.87 48046.55 2021-03-04 14:15:50.000 063 21264.19 417.14 43082.87 48046.60 2021-03-04 14:15:51.000 063 21264.18 417.15 43082.88 48046.59 2021-03-04 14:15:52.000 063 21264.15 417.14 43082.91 48046.67 2021-03-04 14:15:53.000 063 21264.12 417.16 43082.94 48046.66 2021-03-04 14:15:54.000 063 21264.11 417.18 43082.95 48046.62 2021-03-04 14:15:55.000 063 21264.13 417.17 43082.95 48046.67 2021-03-04 14:15:56.000 063 21264.14 417.17 43082.94 48046.62 2021-03-04 14:15:57.000 063 21264.15 417.18 43082.98 48046.64 2021-03-04 14:15:58.000 063 21264.14 417.18 43083.00 48046.66 2021-03-04 14:15:59.000 063 21264.13 417.20 43082.98 48046.63 2021-03-04 14:16:00.000 063 21264.14 417.22 43082.99 48046.67 2021-03-04 14:16:01.000 063 21264.15 417.23 43082.99 48046.67 2021-03-04 14:16:02.000 063 21264.16 417.25 43082.99 48046.63 2021-03-04 14:16:03.000 063 21264.18 417.25 43082.98 48046.66 2021-03-04 14:16:04.000 063 21264.19 417.26 43082.97 48046.66 2021-03-04 14:16:05.000 063 21264.18 417.26 43083.01 48046.69 2021-03-04 14:16:06.000 063 21264.16 417.24 43083.04 48046.67 2021-03-04 14:16:07.000 063 21264.17 417.22 43083.06 48046.64 2021-03-04 14:16:08.000 063 21264.16 417.21 43083.07 48046.75 2021-03-04 14:16:09.000 063 21264.14 417.19 43083.09 48046.74 2021-03-04 14:16:10.000 063 21264.14 417.18 43083.14 48046.80 2021-03-04 14:16:11.000 063 21264.10 417.18 43083.12 48046.79 2021-03-04 14:16:12.000 063 21264.04 417.21 43083.10 48046.78 2021-03-04 14:16:13.000 063 21264.02 417.22 43083.10 48046.73 2021-03-04 14:16:14.000 063 21264.00 417.23 43083.13 48046.71 2021-03-04 14:16:15.000 063 21264.00 417.20 43083.12 48046.71 2021-03-04 14:16:16.000 063 21263.98 417.19 43083.13 48046.70 2021-03-04 14:16:17.000 063 21263.99 417.19 43083.10 48046.70 2021-03-04 14:16:18.000 063 21264.02 417.16 43083.10 48046.69 2021-03-04 14:16:19.000 063 21264.05 417.12 43083.10 48046.71 2021-03-04 14:16:20.000 063 21264.03 417.12 43083.14 48046.76 2021-03-04 14:16:21.000 063 21264.02 417.14 43083.14 48046.72 2021-03-04 14:16:22.000 063 21264.03 417.13 43083.14 48046.70 2021-03-04 14:16:23.000 063 21264.00 417.12 43083.15 48046.77 2021-03-04 14:16:24.000 063 21264.00 417.12 43083.14 48046.69 2021-03-04 14:16:25.000 063 21263.96 417.11 43083.15 48046.72 2021-03-04 14:16:26.000 063 21263.96 417.11 43083.15 48046.72 2021-03-04 14:16:27.000 063 21263.99 417.13 43083.15 48046.70 2021-03-04 14:16:28.000 063 21263.98 417.11 43083.13 48046.74 2021-03-04 14:16:29.000 063 21263.96 417.11 43083.15 48046.66 2021-03-04 14:16:30.000 063 21263.93 417.14 43083.14 48046.79 2021-03-04 14:16:31.000 063 21263.91 417.17 43083.16 48046.71 2021-03-04 14:16:32.000 063 21263.89 417.22 43083.13 48046.76 2021-03-04 14:16:33.000 063 21263.86 417.26 43083.13 48046.72 2021-03-04 14:16:34.000 063 21263.83 417.28 43083.11 48046.70 2021-03-04 14:16:35.000 063 21263.84 417.30 43083.11 48046.65 2021-03-04 14:16:36.000 063 21263.85 417.36 43083.07 48046.61 2021-03-04 14:16:37.000 063 21263.86 417.40 43083.06 48046.57 2021-03-04 14:16:38.000 063 21263.80 417.43 43083.05 48046.58 2021-03-04 14:16:39.000 063 21263.78 417.42 43083.05 48046.57 2021-03-04 14:16:40.000 063 21263.75 417.44 43083.03 48046.58 2021-03-04 14:16:41.000 063 21263.72 417.47 43083.01 48046.52 2021-03-04 14:16:42.000 063 21263.67 417.49 43083.00 48046.54 2021-03-04 14:16:43.000 063 21263.66 417.47 43083.02 48046.50 2021-03-04 14:16:44.000 063 21263.66 417.50 43083.02 48046.47 2021-03-04 14:16:45.000 063 21263.66 417.52 43083.02 48046.53 2021-03-04 14:16:46.000 063 21263.65 417.55 43082.99 48046.46 2021-03-04 14:16:47.000 063 21263.64 417.52 43083.02 48046.50 2021-03-04 14:16:48.000 063 21263.65 417.50 43083.00 48046.49 2021-03-04 14:16:49.000 063 21263.62 417.51 43083.01 48046.45 2021-03-04 14:16:50.000 063 21263.56 417.52 43083.04 48046.50 2021-03-04 14:16:51.000 063 21263.54 417.55 43083.03 48046.40 2021-03-04 14:16:52.000 063 21263.55 417.57 43083.04 48046.43 2021-03-04 14:16:53.000 063 21263.53 417.61 43083.08 48046.43 2021-03-04 14:16:54.000 063 21263.52 417.60 43083.09 48046.40 2021-03-04 14:16:55.000 063 21263.46 417.59 43083.08 48046.41 2021-03-04 14:16:56.000 063 21263.43 417.59 43083.08 48046.41 2021-03-04 14:16:57.000 063 21263.44 417.59 43083.11 48046.43 2021-03-04 14:16:58.000 063 21263.43 417.59 43083.11 48046.43 2021-03-04 14:16:59.000 063 21263.40 417.57 43083.07 48046.40 2021-03-04 14:17:00.000 063 21263.39 417.58 43083.08 48046.42 2021-03-04 14:17:01.000 063 21263.34 417.58 43083.06 48046.36 2021-03-04 14:17:02.000 063 21263.32 417.62 43083.03 48046.42 2021-03-04 14:17:03.000 063 21263.31 417.67 43083.01 48046.41 2021-03-04 14:17:04.000 063 21263.30 417.71 43083.00 48046.40 2021-03-04 14:17:05.000 063 21263.27 417.74 43082.99 48046.36 2021-03-04 14:17:06.000 063 21263.25 417.75 43082.98 48046.31 2021-03-04 14:17:07.000 063 21263.24 417.81 43082.96 48046.27 2021-03-04 14:17:08.000 063 21263.23 417.81 43082.96 48046.28 2021-03-04 14:17:09.000 063 21263.21 417.87 43082.94 48046.23 2021-03-04 14:17:10.000 063 21263.18 417.91 43082.88 48046.21 2021-03-04 14:17:11.000 063 21263.15 417.92 43082.90 48046.19 2021-03-04 14:17:12.000 063 21263.14 417.93 43082.90 48046.13 2021-03-04 14:17:13.000 063 21263.12 417.93 43082.90 48046.14 2021-03-04 14:17:14.000 063 21263.11 417.93 43082.92 48046.19 2021-03-04 14:17:15.000 063 21263.11 417.96 43082.92 48046.20 2021-03-04 14:17:16.000 063 21263.12 417.93 43082.92 48046.20 2021-03-04 14:17:17.000 063 21263.12 417.94 43082.93 48046.16 2021-03-04 14:17:18.000 063 21263.15 417.91 43082.97 48046.20 2021-03-04 14:17:19.000 063 21263.18 417.87 43082.99 48046.23 2021-03-04 14:17:20.000 063 21263.19 417.86 43082.99 48046.22 2021-03-04 14:17:21.000 063 21263.20 417.81 43083.02 48046.27 2021-03-04 14:17:22.000 063 21263.21 417.76 43083.06 48046.34 2021-03-04 14:17:23.000 063 21263.28 417.73 43083.07 48046.40 2021-03-04 14:17:24.000 063 21263.30 417.72 43083.10 48046.40 2021-03-04 14:17:25.000 063 21263.34 417.69 43083.11 48046.46 2021-03-04 14:17:26.000 063 21263.36 417.63 43083.18 48046.48 2021-03-04 14:17:27.000 063 21263.38 417.56 43083.19 48046.45 2021-03-04 14:17:28.000 063 21263.42 417.58 43083.17 48046.60 2021-03-04 14:17:29.000 063 21263.45 417.54 43083.25 48046.63 2021-03-04 14:17:30.000 063 21263.45 417.50 43083.27 48046.62 2021-03-04 14:17:31.000 063 21263.46 417.48 43083.33 48046.67 2021-03-04 14:17:32.000 063 21263.47 417.46 43083.33 48046.65 2021-03-04 14:17:33.000 063 21263.48 417.44 43083.35 48046.68 2021-03-04 14:17:34.000 063 21263.50 417.42 43083.39 48046.74 2021-03-04 14:17:35.000 063 21263.49 417.40 43083.45 48046.72 2021-03-04 14:17:36.000 063 21263.54 417.37 43083.50 48046.78 2021-03-04 14:17:37.000 063 21263.52 417.34 43083.53 48046.84 2021-03-04 14:17:38.000 063 21263.56 417.33 43083.53 48046.89 2021-03-04 14:17:39.000 063 21263.62 417.32 43083.56 48046.91 2021-03-04 14:17:40.000 063 21263.67 417.27 43083.59 48046.98 2021-03-04 14:17:41.000 063 21263.71 417.24 43083.63 48047.02 2021-03-04 14:17:42.000 063 21263.73 417.18 43083.67 48047.06 2021-03-04 14:17:43.000 063 21263.75 417.15 43083.70 48047.07 2021-03-04 14:17:44.000 063 21263.77 417.14 43083.71 48047.14 2021-03-04 14:17:45.000 063 21263.77 417.12 43083.74 48047.15 2021-03-04 14:17:46.000 063 21263.80 417.10 43083.77 48047.16 2021-03-04 14:17:47.000 063 21263.73 417.13 43083.75 48047.15 2021-03-04 14:17:48.000 063 21263.70 417.15 43083.76 48047.19 2021-03-04 14:17:49.000 063 21263.69 417.19 43083.78 48047.23 2021-03-04 14:17:50.000 063 21263.71 417.21 43083.80 48047.21 2021-03-04 14:17:51.000 063 21263.68 417.25 43083.75 48047.18 2021-03-04 14:17:52.000 063 21263.62 417.29 43083.71 48047.18 2021-03-04 14:17:53.000 063 21263.55 417.32 43083.70 48047.11 2021-03-04 14:17:54.000 063 21263.49 417.32 43083.73 48047.11 2021-03-04 14:17:55.000 063 21263.46 417.37 43083.71 48047.01 2021-03-04 14:17:56.000 063 21263.46 417.41 43083.68 48046.99 2021-03-04 14:17:57.000 063 21263.43 417.46 43083.67 48046.99 2021-03-04 14:17:58.000 063 21263.40 417.49 43083.66 48046.95 2021-03-04 14:17:59.000 063 21263.36 417.50 43083.63 48046.91 2021-03-04 14:18:00.000 063 21263.32 417.52 43083.61 48046.91 2021-03-04 14:18:01.000 063 21263.29 417.54 43083.56 48046.79 2021-03-04 14:18:02.000 063 21263.27 417.59 43083.55 48046.80 2021-03-04 14:18:03.000 063 21263.26 417.60 43083.54 48046.79 2021-03-04 14:18:04.000 063 21263.24 417.63 43083.54 48046.82 2021-03-04 14:18:05.000 063 21263.20 417.63 43083.53 48046.79 2021-03-04 14:18:06.000 063 21263.21 417.66 43083.51 48046.83 2021-03-04 14:18:07.000 063 21263.24 417.68 43083.52 48046.82 2021-03-04 14:18:08.000 063 21263.25 417.71 43083.50 48046.73 2021-03-04 14:18:09.000 063 21263.24 417.70 43083.51 48046.73 2021-03-04 14:18:10.000 063 21263.23 417.72 43083.48 48046.75 2021-03-04 14:18:11.000 063 21263.23 417.75 43083.48 48046.67 2021-03-04 14:18:12.000 063 21263.23 417.76 43083.50 48046.71 2021-03-04 14:18:13.000 063 21263.29 417.77 43083.46 48046.71 2021-03-04 14:18:14.000 063 21263.33 417.77 43083.47 48046.73 2021-03-04 14:18:15.000 063 21263.36 417.77 43083.45 48046.72 2021-03-04 14:18:16.000 063 21263.33 417.78 43083.44 48046.71 2021-03-04 14:18:17.000 063 21263.29 417.84 43083.43 48046.73 2021-03-04 14:18:18.000 063 21263.26 417.92 43083.40 48046.69 2021-03-04 14:18:19.000 063 21263.26 417.98 43083.34 48046.67 2021-03-04 14:18:20.000 063 21263.20 418.03 43083.26 48046.61 2021-03-04 14:18:21.000 063 21263.19 418.01 43083.24 48046.52 2021-03-04 14:18:22.000 063 21263.18 418.03 43083.24 48046.55 2021-03-04 14:18:23.000 063 21263.14 418.06 43083.26 48046.46 2021-03-04 14:18:24.000 063 21263.10 418.09 43083.21 48046.44 2021-03-04 14:18:25.000 063 21263.06 418.09 43083.23 48046.46 2021-03-04 14:18:26.000 063 21263.00 418.15 43083.24 48046.42 2021-03-04 14:18:27.000 063 21262.98 418.15 43083.26 48046.34 2021-03-04 14:18:28.000 063 21262.93 418.14 43083.24 48046.36 2021-03-04 14:18:29.000 063 21262.88 418.16 43083.22 48046.35 2021-03-04 14:18:30.000 063 21262.85 418.20 43083.23 48046.37 2021-03-04 14:18:31.000 063 21262.78 418.21 43083.23 48046.35 2021-03-04 14:18:32.000 063 21262.80 418.24 43083.28 48046.36 2021-03-04 14:18:33.000 063 21262.78 418.26 43083.25 48046.35 2021-03-04 14:18:34.000 063 21262.77 418.29 43083.25 48046.29 2021-03-04 14:18:35.000 063 21262.74 418.31 43083.23 48046.31 2021-03-04 14:18:36.000 063 21262.78 418.30 43083.19 48046.29 2021-03-04 14:18:37.000 063 21262.82 418.29 43083.20 48046.32 2021-03-04 14:18:38.000 063 21262.80 418.30 43083.23 48046.29 2021-03-04 14:18:39.000 063 21262.84 418.29 43083.19 48046.30 2021-03-04 14:18:40.000 063 21262.87 418.27 43083.21 48046.33 2021-03-04 14:18:41.000 063 21262.89 418.24 43083.23 48046.28 2021-03-04 14:18:42.000 063 21262.88 418.20 43083.21 48046.31 2021-03-04 14:18:43.000 063 21262.91 418.16 43083.22 48046.27 2021-03-04 14:18:44.000 063 21262.92 418.17 43083.23 48046.24 2021-03-04 14:18:45.000 063 21262.90 418.15 43083.24 48046.36 2021-03-04 14:18:46.000 063 21262.88 418.15 43083.22 48046.33 2021-03-04 14:18:47.000 063 21262.87 418.16 43083.22 48046.34 2021-03-04 14:18:48.000 063 21262.86 418.17 43083.21 48046.32 2021-03-04 14:18:49.000 063 21262.83 418.14 43083.22 48046.28 2021-03-04 14:18:50.000 063 21262.79 418.17 43083.19 48046.27 2021-03-04 14:18:51.000 063 21262.77 418.15 43083.20 48046.29 2021-03-04 14:18:52.000 063 21262.69 418.16 43083.20 48046.21 2021-03-04 14:18:53.000 063 21262.67 418.17 43083.22 48046.24 2021-03-04 14:18:54.000 063 21262.64 418.19 43083.21 48046.22 2021-03-04 14:18:55.000 063 21262.61 418.20 43083.22 48046.23 2021-03-04 14:18:56.000 063 21262.59 418.23 43083.24 48046.25 2021-03-04 14:18:57.000 063 21262.61 418.22 43083.21 48046.23 2021-03-04 14:18:58.000 063 21262.60 418.20 43083.21 48046.22 2021-03-04 14:18:59.000 063 21262.60 418.17 43083.23 48046.18 2021-03-04 14:19:00.000 063 21262.60 418.15 43083.23 48046.23 2021-03-04 14:19:01.000 063 21262.60 418.14 43083.26 48046.20 2021-03-04 14:19:02.000 063 21262.68 418.16 43083.28 48046.26 2021-03-04 14:19:03.000 063 21262.70 418.19 43083.25 48046.25 2021-03-04 14:19:04.000 063 21262.74 418.21 43083.20 48046.27 2021-03-04 14:19:05.000 063 21262.75 418.20 43083.23 48046.32 2021-03-04 14:19:06.000 063 21262.78 418.21 43083.26 48046.33 2021-03-04 14:19:07.000 063 21262.79 418.24 43083.26 48046.29 2021-03-04 14:19:08.000 063 21262.78 418.23 43083.24 48046.29 2021-03-04 14:19:09.000 063 21262.77 418.26 43083.22 48046.31 2021-03-04 14:19:10.000 063 21262.77 418.24 43083.23 48046.29 2021-03-04 14:19:11.000 063 21262.73 418.26 43083.23 48046.27 2021-03-04 14:19:12.000 063 21262.69 418.26 43083.22 48046.25 2021-03-04 14:19:13.000 063 21262.65 418.24 43083.20 48046.28 2021-03-04 14:19:14.000 063 21262.57 418.22 43083.24 48046.24 2021-03-04 14:19:15.000 063 21262.53 418.21 43083.26 48046.21 2021-03-04 14:19:16.000 063 21262.47 418.21 43083.22 48046.13 2021-03-04 14:19:17.000 063 21262.39 418.25 43083.22 48046.10 2021-03-04 14:19:18.000 063 21262.37 418.27 43083.19 48046.08 2021-03-04 14:19:19.000 063 21262.36 418.29 43083.20 48046.03 2021-03-04 14:19:20.000 063 21262.33 418.29 43083.18 48046.06 2021-03-04 14:19:21.000 063 21262.31 418.29 43083.17 48046.01 2021-03-04 14:19:22.000 063 21262.30 418.29 43083.13 48046.02 2021-03-04 14:19:23.000 063 21262.31 418.28 43083.14 48045.99 2021-03-04 14:19:24.000 063 21262.35 418.31 43083.16 48046.03 2021-03-04 14:19:25.000 063 21262.36 418.33 43083.16 48046.03 2021-03-04 14:19:26.000 063 21262.37 418.35 43083.16 48046.06 2021-03-04 14:19:27.000 063 21262.42 418.33 43083.17 48046.08 2021-03-04 14:19:28.000 063 21262.45 418.36 43083.19 48046.05 2021-03-04 14:19:29.000 063 21262.46 418.38 43083.20 48046.09 2021-03-04 14:19:30.000 063 21262.55 418.38 43083.20 48046.09 2021-03-04 14:19:31.000 063 21262.51 418.42 43083.23 48046.13 2021-03-04 14:19:32.000 063 21262.51 418.49 43083.19 48046.13 2021-03-04 14:19:33.000 063 21262.50 418.53 43083.14 48046.12 2021-03-04 14:19:34.000 063 21262.50 418.57 43083.13 48046.11 2021-03-04 14:19:35.000 063 21262.45 418.60 43083.06 48046.06 2021-03-04 14:19:36.000 063 21262.42 418.64 43083.05 48046.02 2021-03-04 14:19:37.000 063 21262.39 418.69 43083.06 48045.96 2021-03-04 14:19:38.000 063 21262.31 418.75 43083.05 48045.93 2021-03-04 14:19:39.000 063 21262.28 418.80 43083.03 48045.89 2021-03-04 14:19:40.000 063 21262.25 418.82 43083.02 48045.87 2021-03-04 14:19:41.000 063 21262.22 418.86 43082.98 48045.85 2021-03-04 14:19:42.000 063 21262.20 418.84 43083.01 48045.87 2021-03-04 14:19:43.000 063 21262.20 418.88 43083.02 48045.88 2021-03-04 14:19:44.000 063 21262.25 418.89 43083.03 48045.87 2021-03-04 14:19:45.000 063 21262.24 418.89 43083.04 48045.90 2021-03-04 14:19:46.000 063 21262.24 418.88 43083.08 48045.89 2021-03-04 14:19:47.000 063 21262.24 418.89 43083.09 48045.90 2021-03-04 14:19:48.000 063 21262.30 418.91 43083.11 48045.93 2021-03-04 14:19:49.000 063 21262.32 418.89 43083.13 48045.97 2021-03-04 14:19:50.000 063 21262.37 418.88 43083.17 48045.99 2021-03-04 14:19:51.000 063 21262.40 418.86 43083.19 48046.01 2021-03-04 14:19:52.000 063 21262.36 418.83 43083.21 48046.06 2021-03-04 14:19:53.000 063 21262.36 418.76 43083.25 48046.10 2021-03-04 14:19:54.000 063 21262.42 418.70 43083.31 48046.11 2021-03-04 14:19:55.000 063 21262.39 418.67 43083.33 48046.18 2021-03-04 14:19:56.000 063 21262.41 418.62 43083.33 48046.20 2021-03-04 14:19:57.000 063 21262.41 418.59 43083.38 48046.20 2021-03-04 14:19:58.000 063 21262.46 418.53 43083.39 48046.22 2021-03-04 14:19:59.000 063 21262.47 418.53 43083.35 48046.25 2021-03-04 14:20:00.000 063 21262.47 418.50 43083.36 48046.24 2021-03-04 14:20:01.000 063 21262.49 418.46 43083.39 48046.27 2021-03-04 14:20:02.000 063 21262.50 418.44 43083.40 48046.33 2021-03-04 14:20:03.000 063 21262.51 418.42 43083.43 48046.33 2021-03-04 14:20:04.000 063 21262.50 418.40 43083.46 48046.31 2021-03-04 14:20:05.000 063 21262.53 418.38 43083.50 48046.34 2021-03-04 14:20:06.000 063 21262.55 418.40 43083.50 48046.36 2021-03-04 14:20:07.000 063 21262.54 418.45 43083.50 48046.36 2021-03-04 14:20:08.000 063 21262.57 418.50 43083.44 48046.37 2021-03-04 14:20:09.000 063 21262.57 418.60 43083.38 48046.39 2021-03-04 14:20:10.000 063 21262.55 418.69 43083.29 48046.32 2021-03-04 14:20:11.000 063 21262.57 418.77 43083.24 48046.24 2021-03-04 14:20:12.000 063 21262.58 418.80 43083.19 48046.17 2021-03-04 14:20:13.000 063 21262.58 418.83 43083.16 48046.17 2021-03-04 14:20:14.000 063 21262.55 418.88 43083.12 48046.11 2021-03-04 14:20:15.000 063 21262.53 418.91 43083.12 48046.10 2021-03-04 14:20:16.000 063 21262.53 418.94 43083.12 48046.11 2021-03-04 14:20:17.000 063 21262.53 418.94 43083.13 48046.10 2021-03-04 14:20:18.000 063 21262.54 418.93 43083.14 48046.04 2021-03-04 14:20:19.000 063 21262.52 418.92 43083.17 48046.11 2021-03-04 14:20:20.000 063 21262.54 418.90 43083.17 48046.10 2021-03-04 14:20:21.000 063 21262.52 418.88 43083.15 48046.18 2021-03-04 14:20:22.000 063 21262.51 418.82 43083.18 48046.16 2021-03-04 14:20:23.000 063 21262.51 418.79 43083.14 48046.11 2021-03-04 14:20:24.000 063 21262.55 418.79 43083.15 48046.12 2021-03-04 14:20:25.000 063 21262.55 418.77 43083.16 48046.13 2021-03-04 14:20:26.000 063 21262.52 418.75 43083.17 48046.09 2021-03-04 14:20:27.000 063 21262.48 418.71 43083.15 48046.12 2021-03-04 14:20:28.000 063 21262.47 418.69 43083.19 48046.12 2021-03-04 14:20:29.000 063 21262.45 418.65 43083.21 48046.14 2021-03-04 14:20:30.000 063 21262.44 418.64 43083.21 48046.16 2021-03-04 14:20:31.000 063 21262.42 418.63 43083.21 48046.09 2021-03-04 14:20:32.000 063 21262.37 418.62 43083.21 48046.09 2021-03-04 14:20:33.000 063 21262.37 418.63 43083.23 48046.09 2021-03-04 14:20:34.000 063 21262.36 418.67 43083.23 48046.08 2021-03-04 14:20:35.000 063 21262.38 418.69 43083.20 48046.11 2021-03-04 14:20:36.000 063 21262.40 418.74 43083.19 48046.10 2021-03-04 14:20:37.000 063 21262.37 418.78 43083.17 48046.07 2021-03-04 14:20:38.000 063 21262.40 418.83 43083.15 48046.03 2021-03-04 14:20:39.000 063 21262.39 418.89 43083.13 48046.05 2021-03-04 14:20:40.000 063 21262.38 418.91 43083.09 48046.00 2021-03-04 14:20:41.000 063 21262.40 418.95 43083.07 48046.02 2021-03-04 14:20:42.000 063 21262.46 418.94 43083.09 48046.02 2021-03-04 14:20:43.000 063 21262.45 418.95 43083.09 48046.02 2021-03-04 14:20:44.000 063 21262.40 418.97 43083.06 48046.01 2021-03-04 14:20:45.000 063 21262.39 419.00 43083.04 48045.99 2021-03-04 14:20:46.000 063 21262.35 419.03 43083.08 48046.01 2021-03-04 14:20:47.000 063 21262.30 419.08 43083.08 48046.01 2021-03-04 14:20:48.000 063 21262.23 419.13 43083.09 48046.01 2021-03-04 14:20:49.000 063 21262.15 419.16 43083.14 48046.00 2021-03-04 14:20:50.000 063 21262.09 419.22 43083.14 48045.93 2021-03-04 14:20:51.000 063 21262.07 419.27 43083.15 48045.93 2021-03-04 14:20:52.000 063 21262.01 419.37 43083.10 48045.89 2021-03-04 14:20:53.000 063 21261.94 419.40 43083.13 48045.86 2021-03-04 14:20:54.000 063 21261.94 419.44 43083.13 48045.84 2021-03-04 14:20:55.000 063 21261.93 419.47 43083.09 48045.82 2021-03-04 14:20:56.000 063 21261.86 419.48 43083.10 48045.82 2021-03-04 14:20:57.000 063 21261.83 419.46 43083.11 48045.83 2021-03-04 14:20:58.000 063 21261.81 419.45 43083.19 48045.78 2021-03-04 14:20:59.000 063 21261.81 419.45 43083.14 48045.81 2021-03-04 14:21:00.000 063 21261.85 419.44 43083.16 48045.80 2021-03-04 14:21:01.000 063 21261.89 419.43 43083.17 48045.85 2021-03-04 14:21:02.000 063 21261.93 419.41 43083.14 48045.87 2021-03-04 14:21:03.000 063 21261.95 419.39 43083.14 48045.84 2021-03-04 14:21:04.000 063 21262.00 419.37 43083.16 48045.88 2021-03-04 14:21:05.000 063 21262.01 419.39 43083.10 48045.90 2021-03-04 14:21:06.000 063 21262.04 419.44 43083.10 48045.89 2021-03-04 14:21:07.000 063 21262.05 419.48 43083.08 48045.87 2021-03-04 14:21:08.000 063 21262.02 419.52 43083.02 48045.80 2021-03-04 14:21:09.000 063 21262.01 419.55 43082.97 48045.77 2021-03-04 14:21:10.000 063 21261.94 419.59 43082.95 48045.73 2021-03-04 14:21:11.000 063 21261.92 419.61 43082.91 48045.67 2021-03-04 14:21:12.000 063 21261.89 419.64 43082.91 48045.64 2021-03-04 14:21:13.000 063 21261.84 419.69 43082.90 48045.69 2021-03-04 14:21:14.000 063 21261.83 419.75 43082.88 48045.60 2021-03-04 14:21:15.000 063 21261.79 419.80 43082.89 48045.60 2021-03-04 14:21:16.000 063 21261.77 419.83 43082.90 48045.64 2021-03-04 14:21:17.000 063 21261.74 419.84 43082.92 48045.62 2021-03-04 14:21:18.000 063 21261.76 419.86 43082.92 48045.61 2021-03-04 14:21:19.000 063 21261.73 419.91 43082.95 48045.60 2021-03-04 14:21:20.000 063 21261.73 419.92 43082.96 48045.60 2021-03-04 14:21:21.000 063 21261.70 419.94 43082.97 48045.62 2021-03-04 14:21:22.000 063 21261.70 419.96 43083.01 48045.58 2021-03-04 14:21:23.000 063 21261.71 419.98 43083.00 48045.58 2021-03-04 14:21:24.000 063 21261.71 419.94 43083.02 48045.61 2021-03-04 14:21:25.000 063 21261.73 419.92 43083.02 48045.65 2021-03-04 14:21:26.000 063 21261.76 419.90 43083.04 48045.70 2021-03-04 14:21:27.000 063 21261.76 419.87 43083.07 48045.72 2021-03-04 14:21:28.000 063 21261.80 419.81 43083.09 48045.76 2021-03-04 14:21:29.000 063 21261.88 419.77 43083.10 48045.83 2021-03-04 14:21:30.000 063 21261.92 419.69 43083.15 48045.82 2021-03-04 14:21:31.000 063 21261.97 419.62 43083.20 48045.88 2021-03-04 14:21:32.000 063 21262.01 419.56 43083.21 48045.87 2021-03-04 14:21:33.000 063 21262.02 419.48 43083.22 48045.93 2021-03-04 14:21:34.000 063 21262.07 419.38 43083.27 48046.05 2021-03-04 14:21:35.000 063 21262.10 419.31 43083.34 48046.07 2021-03-04 14:21:36.000 063 21262.10 419.25 43083.39 48046.11 2021-03-04 14:21:37.000 063 21262.12 419.23 43083.43 48046.19 2021-03-04 14:21:38.000 063 21262.13 419.22 43083.51 48046.19 2021-03-04 14:21:39.000 063 21262.11 419.21 43083.51 48046.23 2021-03-04 14:21:40.000 063 21262.13 419.23 43083.54 48046.27 2021-03-04 14:21:41.000 063 21262.11 419.23 43083.59 48046.28 2021-03-04 14:21:42.000 063 21262.07 419.22 43083.60 48046.35 2021-03-04 14:21:43.000 063 21262.00 419.19 43083.64 48046.35 2021-03-04 14:21:44.000 063 21262.01 419.16 43083.69 48046.36 2021-03-04 14:21:45.000 063 21262.03 419.18 43083.73 48046.42 2021-03-04 14:21:46.000 063 21262.01 419.23 43083.74 48046.40 2021-03-04 14:21:47.000 063 21262.02 419.25 43083.72 48046.39 2021-03-04 14:21:48.000 063 21262.02 419.27 43083.70 48046.39 2021-03-04 14:21:49.000 063 21262.02 419.29 43083.70 48046.35 2021-03-04 14:21:50.000 063 21262.02 419.30 43083.69 48046.38 2021-03-04 14:21:51.000 063 21262.00 419.34 43083.69 48046.36 2021-03-04 14:21:52.000 063 21261.98 419.38 43083.67 48046.38 2021-03-04 14:21:53.000 063 21261.94 419.38 43083.67 48046.39 2021-03-04 14:21:54.000 063 21261.91 419.42 43083.63 48046.35 2021-03-04 14:21:55.000 063 21261.86 419.46 43083.59 48046.29 2021-03-04 14:21:56.000 063 21261.84 419.47 43083.56 48046.26 2021-03-04 14:21:57.000 063 21261.82 419.49 43083.52 48046.21 2021-03-04 14:21:58.000 063 21261.78 419.51 43083.47 48046.16 2021-03-04 14:21:59.000 063 21261.79 419.49 43083.50 48046.09 2021-03-04 14:22:00.000 063 21261.86 419.45 43083.50 48046.11 2021-03-04 14:22:01.000 063 21261.94 419.43 43083.48 48046.08 2021-03-04 14:22:02.000 063 21261.98 419.40 43083.48 48046.10 2021-03-04 14:22:03.000 063 21262.04 419.38 43083.46 48046.18 2021-03-04 14:22:04.000 063 21262.11 419.34 43083.45 48046.17 2021-03-04 14:22:05.000 063 21262.17 419.30 43083.45 48046.17 2021-03-04 14:22:06.000 063 21262.22 419.23 43083.44 48046.26 2021-03-04 14:22:07.000 063 21262.28 419.17 43083.44 48046.22 2021-03-04 14:22:08.000 063 21262.29 419.14 43083.44 48046.31 2021-03-04 14:22:09.000 063 21262.27 419.10 43083.47 48046.26 2021-03-04 14:22:10.000 063 21262.20 419.08 43083.50 48046.28 2021-03-04 14:22:11.000 063 21262.14 419.07 43083.51 48046.29 2021-03-04 14:22:12.000 063 21262.10 419.08 43083.52 48046.25 2021-03-04 14:22:13.000 063 21261.96 419.12 43083.48 48046.24 2021-03-04 14:22:14.000 063 21261.86 419.16 43083.48 48046.18 2021-03-04 14:22:15.000 063 21261.75 419.22 43083.45 48046.08 2021-03-04 14:22:16.000 063 21261.69 419.27 43083.42 48046.05 2021-03-04 14:22:17.000 063 21261.60 419.32 43083.36 48045.93 2021-03-04 14:22:18.000 063 21261.56 419.33 43083.35 48045.88 2021-03-04 14:22:19.000 063 21261.54 419.31 43083.29 48045.84 2021-03-04 14:22:20.000 063 21261.52 419.32 43083.27 48045.85 2021-03-04 14:22:21.000 063 21261.52 419.35 43083.30 48045.85 2021-03-04 14:22:22.000 063 21261.54 419.36 43083.27 48045.84 2021-03-04 14:22:23.000 063 21261.54 419.38 43083.25 48045.83 2021-03-04 14:22:24.000 063 21261.53 419.41 43083.25 48045.84 2021-03-04 14:22:25.000 063 21261.52 419.42 43083.24 48045.79 2021-03-04 14:22:26.000 063 21261.47 419.46 43083.22 48045.80 2021-03-04 14:22:27.000 063 21261.43 419.50 43083.21 48045.81 2021-03-04 14:22:28.000 063 21261.40 419.53 43083.20 48045.77 2021-03-04 14:22:29.000 063 21261.33 419.57 43083.16 48045.74 2021-03-04 14:22:30.000 063 21261.28 419.56 43083.15 48045.67 2021-03-04 14:22:31.000 063 21261.18 419.55 43083.14 48045.58 2021-03-04 14:22:32.000 063 21261.06 419.56 43083.13 48045.55 2021-03-04 14:22:33.000 063 21261.05 419.55 43083.16 48045.52 2021-03-04 14:22:34.000 063 21261.02 419.57 43083.18 48045.47 2021-03-04 14:22:35.000 063 21261.01 419.56 43083.19 48045.51 2021-03-04 14:22:36.000 063 21260.98 419.59 43083.16 48045.46 2021-03-04 14:22:37.000 063 21261.01 419.63 43083.17 48045.52 2021-03-04 14:22:38.000 063 21261.05 419.63 43083.14 48045.49 2021-03-04 14:22:39.000 063 21261.12 419.61 43083.13 48045.48 2021-03-04 14:22:40.000 063 21261.20 419.57 43083.13 48045.49 2021-03-04 14:22:41.000 063 21261.24 419.50 43083.12 48045.54 2021-03-04 14:22:42.000 063 21261.30 419.48 43083.13 48045.57 2021-03-04 14:22:43.000 063 21261.35 419.45 43083.15 48045.63 2021-03-04 14:22:44.000 063 21261.42 419.42 43083.15 48045.68 2021-03-04 14:22:45.000 063 21261.50 419.41 43083.16 48045.65 2021-03-04 14:22:46.000 063 21261.55 419.40 43083.15 48045.71 2021-03-04 14:22:47.000 063 21261.53 419.39 43083.18 48045.71 2021-03-04 14:22:48.000 063 21261.53 419.36 43083.19 48045.73 2021-03-04 14:22:49.000 063 21261.49 419.36 43083.23 48045.76 2021-03-04 14:22:50.000 063 21261.38 419.37 43083.21 48045.75 2021-03-04 14:22:51.000 063 21261.25 419.36 43083.19 48045.71 2021-03-04 14:22:52.000 063 21261.12 419.33 43083.22 48045.63 2021-03-04 14:22:53.000 063 21260.99 419.33 43083.23 48045.55 2021-03-04 14:22:54.000 063 21260.87 419.31 43083.23 48045.50 2021-03-04 14:22:55.000 063 21260.75 419.29 43083.23 48045.46 2021-03-04 14:22:56.000 063 21260.65 419.27 43083.22 48045.40 2021-03-04 14:22:57.000 063 21260.55 419.21 43083.24 48045.38 2021-03-04 14:22:58.000 063 21260.50 419.16 43083.28 48045.36 2021-03-04 14:22:59.000 063 21260.49 419.14 43083.29 48045.29 2021-03-04 14:23:00.000 063 21260.59 419.11 43083.25 48045.32 2021-03-04 14:23:01.000 063 21260.68 419.12 43083.23 48045.35 2021-03-04 14:23:02.000 063 21260.81 419.09 43083.22 48045.35 2021-03-04 14:23:03.000 063 21260.96 419.06 43083.21 48045.37 2021-03-04 14:23:04.000 063 21261.08 419.04 43083.21 48045.50 2021-03-04 14:23:05.000 063 21261.23 419.01 43083.23 48045.47 2021-03-04 14:23:06.000 063 21261.40 419.00 43083.20 48045.59 2021-03-04 14:23:07.000 063 21261.57 418.96 43083.16 48045.62 2021-03-04 14:23:08.000 063 21261.68 418.91 43083.17 48045.67 2021-03-04 14:23:09.000 063 21261.80 418.86 43083.18 48045.77 2021-03-04 14:23:10.000 063 21261.82 418.80 43083.22 48045.80 2021-03-04 14:23:11.000 063 21261.82 418.72 43083.22 48045.76 2021-03-04 14:23:12.000 063 21261.78 418.66 43083.26 48045.90 2021-03-04 14:23:13.000 063 21261.73 418.63 43083.31 48045.86 2021-03-04 14:23:14.000 063 21261.64 418.66 43083.33 48045.84 2021-03-04 14:23:15.000 063 21261.51 418.68 43083.42 48045.87 2021-03-04 14:23:16.000 063 21261.41 418.71 43083.41 48045.90 2021-03-04 14:23:17.000 063 21261.21 418.77 43083.46 48045.83 2021-03-04 14:23:18.000 063 21261.00 418.87 43083.48 48045.77 2021-03-04 14:23:19.000 063 21260.82 418.94 43083.50 48045.71 2021-03-04 14:23:20.000 063 21260.66 419.00 43083.51 48045.64 2021-03-04 14:23:21.000 063 21260.49 419.06 43083.51 48045.49 2021-03-04 14:23:22.000 063 21260.35 419.13 43083.53 48045.51 2021-03-04 14:23:23.000 063 21260.19 419.21 43083.54 48045.52 2021-03-04 14:23:24.000 063 21260.09 419.26 43083.54 48045.41 2021-03-04 14:23:25.000 063 21260.06 419.32 43083.56 48045.39 2021-03-04 14:23:26.000 063 21260.04 419.35 43083.52 48045.43 2021-03-04 14:23:27.000 063 21260.14 419.39 43083.51 48045.35 2021-03-04 14:23:28.000 063 21260.27 419.39 43083.50 48045.38 2021-03-04 14:23:29.000 063 21260.43 419.36 43083.48 48045.42 2021-03-04 14:23:30.000 063 21260.63 419.33 43083.44 48045.44 2021-03-04 14:23:31.000 063 21260.86 419.29 43083.47 48045.60 2021-03-04 14:23:32.000 063 21261.13 419.18 43083.46 48045.70 2021-03-04 14:23:33.000 063 21261.34 419.14 43083.43 48045.75 2021-03-04 14:23:34.000 063 21261.49 419.09 43083.44 48045.88 2021-03-04 14:23:35.000 063 21261.61 419.06 43083.45 48045.91 2021-03-04 14:23:36.000 063 21261.76 419.05 43083.43 48045.95 2021-03-04 14:23:37.000 063 21261.82 419.01 43083.43 48046.08 2021-03-04 14:23:38.000 063 21261.81 418.97 43083.49 48046.01 2021-03-04 14:23:39.000 063 21261.70 418.99 43083.50 48046.12 2021-03-04 14:23:40.000 063 21261.57 419.02 43083.52 48046.07 2021-03-04 14:23:41.000 063 21261.39 419.10 43083.53 48046.01 2021-03-04 14:23:42.000 063 21261.14 419.20 43083.53 48045.91 2021-03-04 14:23:43.000 063 21260.90 419.28 43083.54 48045.90 2021-03-04 14:23:44.000 063 21260.69 419.30 43083.59 48045.80 2021-03-04 14:23:45.000 063 21260.48 419.33 43083.60 48045.70 2021-03-04 14:23:46.000 063 21260.31 419.38 43083.64 48045.54 2021-03-04 14:23:47.000 063 21260.15 419.45 43083.66 48045.49 2021-03-04 14:23:48.000 063 21260.06 419.54 43083.66 48045.51 2021-03-04 14:23:49.000 063 21260.01 419.59 43083.60 48045.42 2021-03-04 14:23:50.000 063 21260.01 419.68 43083.57 48045.42 2021-03-04 14:23:51.000 063 21260.08 419.78 43083.54 48045.39 2021-03-04 14:23:52.000 063 21260.22 419.84 43083.50 48045.42 2021-03-04 14:23:53.000 063 21260.34 419.88 43083.45 48045.42 2021-03-04 14:23:54.000 063 21260.47 419.91 43083.40 48045.42 2021-03-04 14:23:55.000 063 21260.58 419.92 43083.39 48045.43 2021-03-04 14:23:56.000 063 21260.63 419.96 43083.34 48045.50 2021-03-04 14:23:57.000 063 21260.67 420.04 43083.34 48045.52 2021-03-04 14:23:58.000 063 21260.64 420.15 43083.25 48045.46 2021-03-04 14:23:59.000 063 21260.54 420.32 43083.13 48045.34 2021-03-04 14:24:00.000 063 21260.43 420.45 43082.98 48045.26 2021-03-04 14:24:01.000 063 21260.33 420.54 43082.88 48045.02 2021-03-04 14:24:02.000 063 21260.20 420.57 43082.80 48044.92 2021-03-04 14:24:03.000 063 21260.06 420.57 43082.77 48044.77 2021-03-04 14:24:04.000 063 21259.95 420.60 43082.72 48044.62 2021-03-04 14:24:05.000 063 21259.85 420.65 43082.69 48044.56 2021-03-04 14:24:06.000 063 21259.74 420.69 43082.67 48044.46 2021-03-04 14:24:07.000 063 21259.63 420.76 43082.64 48044.42 2021-03-04 14:24:08.000 063 21259.55 420.81 43082.65 48044.40 2021-03-04 14:24:09.000 063 21259.53 420.83 43082.64 48044.31 2021-03-04 14:24:10.000 063 21259.52 420.83 43082.68 48044.33 2021-03-04 14:24:11.000 063 21259.52 420.86 43082.71 48044.37 2021-03-04 14:24:12.000 063 21259.56 420.89 43082.74 48044.46 2021-03-04 14:24:13.000 063 21259.58 420.93 43082.78 48044.43 2021-03-04 14:24:14.000 063 21259.55 420.96 43082.81 48044.48 2021-03-04 14:24:15.000 063 21259.58 421.00 43082.82 48044.49 2021-03-04 14:24:16.000 063 21259.61 421.03 43082.81 48044.49 2021-03-04 14:24:17.000 063 21259.68 421.02 43082.82 48044.59 2021-03-04 14:24:18.000 063 21259.73 420.95 43082.84 48044.60 2021-03-04 14:24:19.000 063 21259.86 420.87 43082.85 48044.60 2021-03-04 14:24:20.000 063 21259.98 420.81 43082.89 48044.69 2021-03-04 14:24:21.000 063 21260.06 420.77 43082.93 48044.77 2021-03-04 14:24:22.000 063 21260.14 420.70 43082.89 48044.78 2021-03-04 14:24:23.000 063 21260.21 420.56 43082.91 48044.86 2021-03-04 14:24:24.000 063 21260.31 420.42 43082.95 48044.93 2021-03-04 14:24:25.000 063 21260.32 420.29 43083.00 48044.93 2021-03-04 14:24:26.000 063 21260.29 420.17 43083.03 48045.01 2021-03-04 14:24:27.000 063 21260.24 420.17 43083.06 48045.04 2021-03-04 14:24:28.000 063 21260.12 420.25 43083.07 48045.02 2021-03-04 14:24:29.000 063 21260.07 420.25 43083.04 48044.98 2021-03-04 14:24:30.000 063 21259.98 420.25 43082.99 48044.94 2021-03-04 14:24:31.000 063 21259.91 420.28 43082.96 48044.84 2021-03-04 14:24:32.000 063 21259.86 420.31 43082.96 48044.77 2021-03-04 14:24:33.000 063 21259.82 420.33 43082.95 48044.81 2021-03-04 14:24:34.000 063 21259.77 420.40 43082.94 48044.66 2021-03-04 14:24:35.000 063 21259.76 420.47 43082.93 48044.71 2021-03-04 14:24:36.000 063 21259.80 420.51 43082.93 48044.67 2021-03-04 14:24:37.000 063 21259.81 420.58 43082.92 48044.66 2021-03-04 14:24:38.000 063 21259.84 420.63 43082.89 48044.66 2021-03-04 14:24:39.000 063 21259.90 420.66 43082.91 48044.89 2021-03-04 14:24:40.000 063 21259.95 420.67 43082.95 48044.68 2021-03-04 14:24:41.000 063 21260.03 420.68 43082.96 48044.71 2021-03-04 14:24:42.000 063 21260.09 420.71 43082.99 48044.89 2021-03-04 14:24:43.000 063 21260.11 420.73 43082.96 48044.82 2021-03-04 14:24:44.000 063 21260.13 420.73 43082.94 48044.95 2021-03-04 14:24:45.000 063 21260.16 420.70 43082.95 48044.88 2021-03-04 14:24:46.000 063 21260.11 420.63 43082.93 48044.84 2021-03-04 14:24:47.000 063 21260.04 420.55 43082.95 48044.83 2021-03-04 14:24:48.000 063 21260.02 420.46 43082.99 48044.85 2021-03-04 14:24:49.000 063 21259.98 420.39 43083.02 48044.80 2021-03-04 14:24:50.000 063 21259.94 420.31 43083.06 48044.81 2021-03-04 14:24:51.000 063 21259.89 420.23 43083.08 48044.87 2021-03-04 14:24:52.000 063 21259.83 420.19 43083.10 48044.92 2021-03-04 14:24:53.000 063 21259.77 420.17 43083.10 48044.81 2021-03-04 14:24:54.000 063 21259.71 420.18 43083.15 48044.81 2021-03-04 14:24:55.000 063 21259.66 420.22 43083.16 48044.99 2021-03-04 14:24:56.000 063 21259.66 420.28 43083.15 48044.82 2021-03-04 14:24:57.000 063 21259.62 420.33 43083.17 48044.81 2021-03-04 14:24:58.000 063 21259.64 420.39 43083.14 48044.82 2021-03-04 14:24:59.000 063 21259.64 420.46 43083.10 48044.79 2021-03-04 14:25:00.000 063 21259.65 420.52 43083.10 48044.91 2021-03-04 14:25:01.000 063 21259.71 420.58 43083.06 48044.83 2021-03-04 14:25:02.000 063 21259.78 420.66 43083.06 48044.89 2021-03-04 14:25:03.000 063 21259.81 420.70 43083.05 48044.87 2021-03-04 14:25:04.000 063 21259.90 420.70 43083.05 48044.79 2021-03-04 14:25:05.000 063 21259.94 420.71 43083.05 48044.81 2021-03-04 14:25:06.000 063 21260.01 420.74 43083.03 48045.04 2021-03-04 14:25:07.000 063 21260.07 420.74 43083.05 48045.01 2021-03-04 14:25:08.000 063 21260.14 420.75 43083.06 48044.95 2021-03-04 14:25:09.000 063 21260.18 420.76 43083.06 48044.99 2021-03-04 14:25:10.000 063 21260.22 420.73 43083.09 48044.99 2021-03-04 14:25:11.000 063 21260.23 420.71 43083.05 48045.01 2021-03-04 14:25:12.000 063 21260.24 420.70 43083.07 48044.95 2021-03-04 14:25:13.000 063 21260.22 420.70 43083.08 48045.08 2021-03-04 14:25:14.000 063 21260.23 420.68 43083.11 48045.06 2021-03-04 14:25:15.000 063 21260.21 420.63 43083.14 48045.08 2021-03-04 14:25:16.000 063 21260.19 420.56 43083.15 48045.07 2021-03-04 14:25:17.000 063 21260.16 420.51 43083.18 48045.09 2021-03-04 14:25:18.000 063 21260.08 420.48 43083.19 48044.99 2021-03-04 14:25:19.000 063 21260.00 420.44 43083.17 48045.03 2021-03-04 14:25:20.000 063 21259.99 420.39 43083.20 48045.03 2021-03-04 14:25:21.000 063 21259.96 420.33 43083.21 48045.09 2021-03-04 14:25:22.000 063 21259.91 420.31 43083.21 48045.01 2021-03-04 14:25:23.000 063 21259.93 420.29 43083.23 48044.98 2021-03-04 14:25:24.000 063 21259.93 420.26 43083.22 48045.04 2021-03-04 14:25:25.000 063 21259.93 420.22 43083.23 48045.05 2021-03-04 14:25:26.000 063 21259.94 420.16 43083.26 48045.04 2021-03-04 14:25:27.000 063 21259.95 420.18 43083.31 48045.06 2021-03-04 14:25:28.000 063 21259.99 420.17 43083.31 48045.13 2021-03-04 14:25:29.000 063 21260.03 420.19 43083.27 48045.27 2021-03-04 14:25:30.000 063 21260.09 420.21 43083.28 48045.10 2021-03-04 14:25:31.000 063 21260.08 420.22 43083.27 48045.24 2021-03-04 14:25:32.000 063 21260.07 420.24 43083.26 48045.13 2021-03-04 14:25:33.000 063 21260.04 420.25 43083.27 48045.16 2021-03-04 14:25:34.000 063 21260.05 420.27 43083.28 48045.20 2021-03-04 14:25:35.000 063 21260.01 420.30 43083.26 48045.06 2021-03-04 14:25:36.000 063 21259.96 420.36 43083.24 48045.12 2021-03-04 14:25:37.000 063 21259.94 420.41 43083.27 48045.09 2021-03-04 14:25:38.000 063 21259.91 420.43 43083.28 48045.14 2021-03-04 14:25:39.000 063 21259.88 420.46 43083.27 48045.05 2021-03-04 14:25:40.000 063 21259.88 420.51 43083.27 48045.16 2021-03-04 14:25:41.000 063 21259.87 420.54 43083.27 48045.07 2021-03-04 14:25:42.000 063 21259.83 420.60 43083.25 48044.96 2021-03-04 14:25:43.000 063 21259.86 420.65 43083.20 48045.09 2021-03-04 14:25:44.000 063 21259.91 420.67 43083.23 48045.05 2021-03-04 14:25:45.000 063 21259.96 420.66 43083.22 48044.98 2021-03-04 14:25:46.000 063 21259.98 420.64 43083.24 48044.98 2021-03-04 14:25:47.000 063 21260.00 420.63 43083.21 48045.00 2021-03-04 14:25:48.000 063 21260.04 420.58 43083.19 48045.16 2021-03-04 14:25:49.000 063 21260.02 420.55 43083.19 48045.03 2021-03-04 14:25:50.000 063 21260.01 420.55 43083.23 48045.04 2021-03-04 14:25:51.000 063 21259.98 420.54 43083.18 48045.02 2021-03-04 14:25:52.000 063 21259.95 420.53 43083.19 48045.15 2021-03-04 14:25:53.000 063 21259.88 420.56 43083.21 48045.06 2021-03-04 14:25:54.000 063 21259.82 420.57 43083.23 48045.05 2021-03-04 14:25:55.000 063 21259.75 420.58 43083.24 48044.94 2021-03-04 14:25:56.000 063 21259.67 420.61 43083.23 48044.98 2021-03-04 14:25:57.000 063 21259.56 420.67 43083.27 48044.93 2021-03-04 14:25:58.000 063 21259.49 420.69 43083.24 48044.92 2021-03-04 14:25:59.000 063 21259.46 420.74 43083.25 48044.90 2021-03-04 14:26:00.000 063 21259.46 420.77 43083.22 48044.84 2021-03-04 14:26:01.000 063 21259.42 420.83 43083.23 48044.84 2021-03-04 14:26:02.000 063 21259.42 420.88 43083.22 48044.85 2021-03-04 14:26:03.000 063 21259.43 420.89 43083.20 48044.80 2021-03-04 14:26:04.000 063 21259.45 420.92 43083.18 48044.84 2021-03-04 14:26:05.000 063 21259.49 420.94 43083.19 48044.84 2021-03-04 14:26:06.000 063 21259.54 420.95 43083.18 48044.84 2021-03-04 14:26:07.000 063 21259.59 420.94 43083.16 48044.85 2021-03-04 14:26:08.000 063 21259.63 420.93 43083.16 48044.86 2021-03-04 14:26:09.000 063 21259.65 420.92 43083.15 48044.90 2021-03-04 14:26:10.000 063 21259.70 420.91 43083.17 48044.95 2021-03-04 14:26:11.000 063 21259.75 420.91 43083.17 48045.00 2021-03-04 14:26:12.000 063 21259.72 420.90 43083.18 48044.92 2021-03-04 14:26:13.000 063 21259.72 420.84 43083.18 48044.91 2021-03-04 14:26:14.000 063 21259.73 420.76 43083.21 48044.96 2021-03-04 14:26:15.000 063 21259.70 420.70 43083.22 48044.97 2021-03-04 14:26:16.000 063 21259.70 420.68 43083.29 48045.01 2021-03-04 14:26:17.000 063 21259.71 420.63 43083.30 48045.05 2021-03-04 14:26:18.000 063 21259.72 420.57 43083.34 48045.08 2021-03-04 14:26:19.000 063 21259.68 420.49 43083.38 48045.06 2021-03-04 14:26:20.000 063 21259.69 420.44 43083.42 48045.12 2021-03-04 14:26:21.000 063 21259.74 420.42 43083.45 48045.19 2021-03-04 14:26:22.000 063 21259.75 420.40 43083.49 48045.20 2021-03-04 14:26:23.000 063 21259.78 420.37 43083.55 48045.25 2021-03-04 14:26:24.000 063 21259.82 420.33 43083.56 48045.25 2021-03-04 14:26:25.000 063 21259.84 420.33 43083.61 48045.28 2021-03-04 14:26:26.000 063 21259.84 420.33 43083.61 48045.36 2021-03-04 14:26:27.000 063 21259.90 420.32 43083.62 48045.31 2021-03-04 14:26:28.000 063 21259.87 420.34 43083.61 48045.37 2021-03-04 14:26:29.000 063 21259.83 420.36 43083.63 48045.33 2021-03-04 14:26:30.000 063 21259.82 420.37 43083.63 48045.32 2021-03-04 14:26:31.000 063 21259.81 420.36 43083.65 48045.39 2021-03-04 14:26:32.000 063 21259.75 420.37 43083.69 48045.30 2021-03-04 14:26:33.000 063 21259.67 420.42 43083.68 48045.38 2021-03-04 14:26:34.000 063 21259.62 420.42 43083.69 48045.36 2021-03-04 14:26:35.000 063 21259.58 420.44 43083.73 48045.31 2021-03-04 14:26:36.000 063 21259.48 420.48 43083.71 48045.28 2021-03-04 14:26:37.000 063 21259.45 420.54 43083.71 48045.26 2021-03-04 14:26:38.000 063 21259.41 420.61 43083.70 48045.28 2021-03-04 14:26:39.000 063 21259.34 420.69 43083.69 48045.27 2021-03-04 14:26:40.000 063 21259.28 420.71 43083.68 48045.19 2021-03-04 14:26:41.000 063 21259.24 420.76 43083.64 48045.17 2021-03-04 14:26:42.000 063 21259.21 420.79 43083.59 48045.11 2021-03-04 14:26:43.000 063 21259.23 420.78 43083.57 48045.08 2021-03-04 14:26:44.000 063 21259.22 420.79 43083.56 48045.05 2021-03-04 14:26:45.000 063 21259.26 420.78 43083.54 48045.03 2021-03-04 14:26:46.000 063 21259.29 420.74 43083.55 48044.98 2021-03-04 14:26:47.000 063 21259.32 420.73 43083.53 48045.07 2021-03-04 14:26:48.000 063 21259.35 420.71 43083.50 48045.05 2021-03-04 14:26:49.000 063 21259.42 420.69 43083.51 48045.12 2021-03-04 14:26:50.000 063 21259.46 420.69 43083.51 48045.07 2021-03-04 14:26:51.000 063 21259.47 420.66 43083.50 48045.12 2021-03-04 14:26:52.000 063 21259.47 420.64 43083.52 48045.17 2021-03-04 14:26:53.000 063 21259.49 420.63 43083.51 48045.13 2021-03-04 14:26:54.000 063 21259.47 420.63 43083.51 48045.12 2021-03-04 14:26:55.000 063 21259.45 420.64 43083.54 48045.18 2021-03-04 14:26:56.000 063 21259.42 420.64 43083.59 48045.15 2021-03-04 14:26:57.000 063 21259.38 420.63 43083.59 48045.08 2021-03-04 14:26:58.000 063 21259.33 420.65 43083.61 48045.17 2021-03-04 14:26:59.000 063 21259.29 420.69 43083.59 48045.09 2021-03-04 14:27:00.000 063 21259.22 420.74 43083.58 48045.06 2021-03-04 14:27:01.000 063 21259.15 420.75 43083.60 48045.10 2021-03-04 14:27:02.000 063 21259.10 420.77 43083.63 48045.08 2021-03-04 14:27:03.000 063 21259.04 420.82 43083.60 48045.04 2021-03-04 14:27:04.000 063 21259.04 420.86 43083.62 48045.04 2021-03-04 14:27:05.000 063 21259.00 420.92 43083.61 48045.04 2021-03-04 14:27:06.000 063 21258.97 420.97 43083.59 48044.98 2021-03-04 14:27:07.000 063 21258.94 421.06 43083.57 48044.99 2021-03-04 14:27:08.000 063 21258.95 421.10 43083.52 48044.98 2021-03-04 14:27:09.000 063 21258.96 421.15 43083.51 48044.90 2021-03-04 14:27:10.000 063 21258.92 421.21 43083.51 48044.90 2021-03-04 14:27:11.000 063 21258.88 421.26 43083.53 48044.92 2021-03-04 14:27:12.000 063 21258.85 421.36 43083.46 48044.84 2021-03-04 14:27:13.000 063 21258.83 421.44 43083.44 48044.88 2021-03-04 14:27:14.000 063 21258.85 421.46 43083.42 48044.83 2021-03-04 14:27:15.000 063 21258.85 421.45 43083.43 48044.76 2021-03-04 14:27:16.000 063 21258.86 421.43 43083.42 48044.75 2021-03-04 14:27:17.000 063 21258.87 421.42 43083.40 48044.80 2021-03-04 14:27:18.000 063 21258.88 421.37 43083.41 48044.78 2021-03-04 14:27:19.000 063 21258.92 421.32 43083.46 48044.78 2021-03-04 14:27:20.000 063 21258.89 421.32 43083.47 48044.83 2021-03-04 14:27:21.000 063 21258.93 421.33 43083.50 48044.80 2021-03-04 14:27:22.000 063 21258.95 421.32 43083.47 48044.78 2021-03-04 14:27:23.000 063 21258.95 421.33 43083.48 48044.87 2021-03-04 14:27:24.000 063 21258.90 421.33 43083.47 48044.81 2021-03-04 14:27:25.000 063 21258.89 421.35 43083.46 48044.78 2021-03-04 14:27:26.000 063 21258.88 421.38 43083.46 48044.81 2021-03-04 14:27:27.000 063 21258.81 421.47 43083.40 48044.78 2021-03-04 14:27:28.000 063 21258.76 421.57 43083.35 48044.66 2021-03-04 14:27:29.000 063 21258.69 421.65 43083.31 48044.61 2021-03-04 14:27:30.000 063 21258.61 421.69 43083.26 48044.56 2021-03-04 14:27:31.000 063 21258.51 421.70 43083.22 48044.46 2021-03-04 14:27:32.000 063 21258.42 421.75 43083.21 48044.47 2021-03-04 14:27:33.000 063 21258.36 421.76 43083.20 48044.37 2021-03-04 14:27:34.000 063 21258.31 421.80 43083.20 48044.36 2021-03-04 14:27:35.000 063 21258.22 421.85 43083.18 48044.33 2021-03-04 14:27:36.000 063 21258.16 421.87 43083.11 48044.25 2021-03-04 14:27:37.000 063 21258.12 421.90 43083.06 48044.13 2021-03-04 14:27:38.000 063 21258.12 421.87 43083.08 48044.13 2021-03-04 14:27:39.000 063 21258.13 421.83 43083.08 48044.12 2021-03-04 14:27:40.000 063 21258.14 421.78 43083.08 48044.14 2021-03-04 14:27:41.000 063 21258.17 421.79 43083.05 48044.09 2021-03-04 14:27:42.000 063 21258.24 421.78 43083.05 48044.13 2021-03-04 14:27:43.000 063 21258.29 421.80 43083.04 48044.22 2021-03-04 14:27:44.000 063 21258.31 421.82 43083.01 48044.12 2021-03-04 14:27:45.000 063 21258.31 421.86 43082.94 48044.24 2021-03-04 14:27:46.000 063 21258.33 421.90 43082.89 48044.00 2021-03-04 14:27:47.000 063 21258.40 421.93 43082.84 48044.00 2021-03-04 14:27:48.000 063 21258.37 421.93 43082.81 48044.04 2021-03-04 14:27:49.000 063 21258.37 421.95 43082.81 48044.05 2021-03-04 14:27:50.000 063 21258.34 421.92 43082.81 48043.89 2021-03-04 14:27:51.000 063 21258.32 421.94 43082.80 48043.96 2021-03-04 14:27:52.000 063 21258.31 421.94 43082.81 48043.88 2021-03-04 14:27:53.000 063 21258.26 421.96 43082.83 48043.95 2021-03-04 14:27:54.000 063 21258.16 422.00 43082.81 48043.87 2021-03-04 14:27:55.000 063 21258.09 422.04 43082.83 48043.83 2021-03-04 14:27:56.000 063 21258.06 422.09 43082.80 48043.85 2021-03-04 14:27:57.000 063 21258.04 422.12 43082.80 48043.85 2021-03-04 14:27:58.000 063 21257.97 422.21 43082.79 48043.78 2021-03-04 14:27:59.000 063 21257.91 422.23 43082.81 48043.78 2021-03-04 14:28:00.000 063 21257.84 422.20 43082.79 48043.78 2021-03-04 14:28:01.000 063 21257.83 422.20 43082.79 48043.90 2021-03-04 14:28:02.000 063 21257.86 422.21 43082.79 48043.61 2021-03-04 14:28:03.000 063 21257.89 422.21 43082.80 48043.76 2021-03-04 14:28:04.000 063 21257.94 422.21 43082.79 48043.71 2021-03-04 14:28:05.000 063 21258.00 422.16 43082.78 48043.88 2021-03-04 14:28:06.000 063 21258.07 422.14 43082.81 48043.72 2021-03-04 14:28:07.000 063 21258.10 422.13 43082.82 48043.80 2021-03-04 14:28:08.000 063 21258.17 422.10 43082.84 48043.87 2021-03-04 14:28:09.000 063 21258.21 422.08 43082.83 48043.91 2021-03-04 14:28:10.000 063 21258.21 422.06 43082.84 48043.85 2021-03-04 14:28:11.000 063 21258.21 422.07 43082.83 48043.91 2021-03-04 14:28:12.000 063 21258.24 422.04 43082.85 48043.96 2021-03-04 14:28:13.000 063 21258.24 421.99 43082.85 48043.91 2021-03-04 14:28:14.000 063 21258.27 421.94 43082.85 48043.87 2021-03-04 14:28:15.000 063 21258.26 421.92 43082.86 48043.90 2021-03-04 14:28:16.000 063 21258.23 421.86 43082.90 48043.91 2021-03-04 14:28:17.000 063 21258.22 421.81 43082.91 48043.90 2021-03-04 14:28:18.000 063 21258.20 421.80 43082.96 48043.97 2021-03-04 14:28:19.000 063 21258.16 421.80 43082.91 48043.95 2021-03-04 14:28:20.000 063 21258.13 421.78 43082.91 48043.98 2021-03-04 14:28:21.000 063 21258.09 421.80 43082.93 48043.94 2021-03-04 14:28:22.000 063 21258.12 421.82 43082.92 48043.91 2021-03-04 14:28:23.000 063 21258.13 421.84 43082.88 48043.89 2021-03-04 14:28:24.000 063 21258.14 421.84 43082.92 48043.87 2021-03-04 14:28:25.000 063 21258.18 421.80 43082.95 48043.97 2021-03-04 14:28:26.000 063 21258.22 421.78 43082.97 48043.98 2021-03-04 14:28:27.000 063 21258.25 421.74 43082.98 48043.99 2021-03-04 14:28:28.000 063 21258.28 421.73 43083.05 48044.13 2021-03-04 14:28:29.000 063 21258.30 421.74 43083.10 48044.15 2021-03-04 14:28:30.000 063 21258.29 421.76 43083.13 48044.18 2021-03-04 14:28:31.000 063 21258.27 421.78 43083.16 48044.20 2021-03-04 14:28:32.000 063 21258.29 421.77 43083.17 48044.28 2021-03-04 14:28:33.000 063 21258.29 421.75 43083.17 48044.21 2021-03-04 14:28:34.000 063 21258.24 421.74 43083.23 48044.29 2021-03-04 14:28:35.000 063 21258.20 421.75 43083.24 48044.26 2021-03-04 14:28:36.000 063 21258.13 421.77 43083.25 48044.24 2021-03-04 14:28:37.000 063 21258.02 421.76 43083.26 48044.30 2021-03-04 14:28:38.000 063 21257.89 421.76 43083.26 48044.12 2021-03-04 14:28:39.000 063 21257.80 421.77 43083.28 48044.22 2021-03-04 14:28:40.000 063 21257.72 421.80 43083.28 48044.10 2021-03-04 14:28:41.000 063 21257.69 421.85 43083.28 48044.07 2021-03-04 14:28:42.000 063 21257.73 421.90 43083.23 48044.10 2021-03-04 14:28:43.000 063 21257.76 421.99 43083.19 48044.03 2021-03-04 14:28:44.000 063 21257.77 422.02 43083.18 48044.09 2021-03-04 14:28:45.000 063 21257.82 422.07 43083.14 48044.04 2021-03-04 14:28:46.000 063 21257.92 422.12 43083.14 48044.15 2021-03-04 14:28:47.000 063 21257.95 422.18 43083.13 48043.94 2021-03-04 14:28:48.000 063 21258.02 422.22 43083.12 48044.10 2021-03-04 14:28:49.000 063 21258.03 422.25 43083.09 48044.14 2021-03-04 14:28:50.000 063 21258.06 422.32 43083.09 48044.03 2021-03-04 14:28:51.000 063 21258.03 422.42 43083.10 48044.04 2021-03-04 14:28:52.000 063 21258.00 422.47 43083.05 48044.03 2021-03-04 14:28:53.000 063 21257.94 422.49 43083.03 48044.16 2021-03-04 14:28:54.000 063 21257.89 422.50 43083.01 48043.93 2021-03-04 14:28:55.000 063 21257.88 422.51 43083.03 48044.01 2021-03-04 14:28:56.000 063 21257.85 422.50 43083.03 48043.99 2021-03-04 14:28:57.000 063 21257.83 422.48 43083.03 48043.85 2021-03-04 14:28:58.000 063 21257.79 422.45 43083.02 48043.94 2021-03-04 14:28:59.000 063 21257.78 422.41 43083.05 48043.93 2021-03-04 14:29:00.000 063 21257.79 422.45 43083.06 48043.95 2021-03-04 14:29:01.000 063 21257.80 422.45 43083.03 48043.90 2021-03-04 14:29:02.000 063 21257.77 422.46 43083.04 48043.92 2021-03-04 14:29:03.000 063 21257.76 422.45 43083.03 48043.86 2021-03-04 14:29:04.000 063 21257.79 422.42 43083.01 48043.90 2021-03-04 14:29:05.000 063 21257.80 422.37 43083.01 48043.81 2021-03-04 14:29:06.000 063 21257.84 422.32 43083.02 48043.92 2021-03-04 14:29:07.000 063 21257.89 422.26 43083.02 48043.91 2021-03-04 14:29:08.000 063 21257.96 422.18 43083.07 48044.00 2021-03-04 14:29:09.000 063 21258.03 422.07 43083.16 48043.99 2021-03-04 14:29:10.000 063 21258.06 422.01 43083.16 48044.04 2021-03-04 14:29:11.000 063 21258.04 421.99 43083.18 48044.09 2021-03-04 14:29:12.000 063 21258.03 422.01 43083.20 48044.19 2021-03-04 14:29:13.000 063 21258.05 422.03 43083.20 48044.23 2021-03-04 14:29:14.000 063 21258.06 422.06 43083.20 48044.19 2021-03-04 14:29:15.000 063 21258.07 422.09 43083.16 48044.21 2021-03-04 14:29:16.000 063 21258.04 422.10 43083.19 48044.23 2021-03-04 14:29:17.000 063 21258.02 422.16 43083.20 48044.16 2021-03-04 14:29:18.000 063 21258.04 422.25 43083.18 48044.15 2021-03-04 14:29:19.000 063 21258.00 422.33 43083.20 48044.08 2021-03-04 14:29:20.000 063 21257.96 422.40 43083.15 48044.26 2021-03-04 14:29:21.000 063 21257.95 422.48 43083.10 48044.00 2021-03-04 14:29:22.000 063 21257.96 422.55 43083.11 48044.04 2021-03-04 14:29:23.000 063 21257.95 422.61 43083.04 48044.02 2021-03-04 14:29:24.000 063 21257.90 422.66 43082.99 48043.91 2021-03-04 14:29:25.000 063 21257.90 422.67 43083.01 48043.91 2021-03-04 14:29:26.000 063 21257.86 422.62 43083.01 48043.97 2021-03-04 14:29:27.000 063 21257.84 422.60 43083.04 48043.92 2021-03-04 14:29:28.000 063 21257.87 422.58 43083.03 48043.92 2021-03-04 14:29:29.000 063 21257.88 422.51 43083.05 48043.91 2021-03-04 14:29:30.000 063 21257.90 422.39 43083.08 48043.95 2021-03-04 14:29:31.000 063 21257.94 422.29 43083.13 48044.02 2021-03-04 14:29:32.000 063 21258.00 422.19 43083.19 48044.06 2021-03-04 14:29:33.000 063 21258.08 422.09 43083.24 48044.10 2021-03-04 14:29:34.000 063 21258.19 422.02 43083.25 48044.22 2021-03-04 14:29:35.000 063 21258.25 421.98 43083.26 48044.29 2021-03-04 14:29:36.000 063 21258.32 421.90 43083.30 48044.29 2021-03-04 14:29:37.000 063 21258.41 421.87 43083.37 48044.46 2021-03-04 14:29:38.000 063 21258.43 421.86 43083.41 48044.51 2021-03-04 14:29:39.000 063 21258.46 421.83 43083.42 48044.45 2021-03-04 14:29:40.000 063 21258.43 421.86 43083.45 48044.53 2021-03-04 14:29:41.000 063 21258.41 421.86 43083.47 48044.54 2021-03-04 14:29:42.000 063 21258.32 421.89 43083.50 48044.53 2021-03-04 14:29:43.000 063 21258.24 421.95 43083.50 48044.55 2021-03-04 14:29:44.000 063 21258.15 422.00 43083.49 48044.71 2021-03-04 14:29:45.000 063 21258.09 422.01 43083.50 48044.44 2021-03-04 14:29:46.000 063 21258.05 422.04 43083.50 48044.38 2021-03-04 14:29:47.000 063 21257.98 422.01 43083.54 48044.45 2021-03-04 14:29:48.000 063 21257.92 421.98 43083.52 48044.39 2021-03-04 14:29:49.000 063 21257.86 422.01 43083.54 48044.42 2021-03-04 14:29:50.000 063 21257.83 422.12 43083.54 48044.36 2021-03-04 14:29:51.000 063 21257.80 422.17 43083.48 48044.41 2021-03-04 14:29:52.000 063 21257.84 422.19 43083.41 48044.32 2021-03-04 14:29:53.000 063 21257.85 422.21 43083.40 48044.24 2021-03-04 14:29:54.000 063 21257.88 422.26 43083.35 48044.34 2021-03-04 14:29:55.000 063 21257.91 422.25 43083.35 48044.21 2021-03-04 14:29:56.000 063 21257.97 422.26 43083.33 48044.38 2021-03-04 14:29:57.000 063 21258.01 422.27 43083.32 48044.23 2021-03-04 14:29:58.000 063 21258.07 422.27 43083.30 48044.35 2021-03-04 14:29:59.000 063 21258.06 422.27 43083.33 48044.43 2021-03-04 14:30:00.000 063 21258.04 422.25 43083.33 48044.28 2021-03-04 14:30:01.000 063 21258.05 422.24 43083.31 48044.41 2021-03-04 14:30:02.000 063 21258.05 422.24 43083.35 48044.36 2021-03-04 14:30:03.000 063 21257.99 422.23 43083.35 48044.37 2021-03-04 14:30:04.000 063 21257.93 422.15 43083.38 48044.25 2021-03-04 14:30:05.000 063 21257.86 422.08 43083.44 48044.29 2021-03-04 14:30:06.000 063 21257.84 422.08 43083.47 48044.42 2021-03-04 14:30:07.000 063 21257.85 422.09 43083.49 48044.41 2021-03-04 14:30:08.000 063 21257.83 422.08 43083.51 48044.40 2021-03-04 14:30:09.000 063 21257.85 422.11 43083.52 48044.35 2021-03-04 14:30:10.000 063 21257.82 422.11 43083.51 48044.26 2021-03-04 14:30:11.000 063 21257.80 422.07 43083.50 48044.27 2021-03-04 14:30:12.000 063 21257.78 422.09 43083.48 48044.23 2021-03-04 14:30:13.000 063 21257.75 422.13 43083.44 48044.30 2021-03-04 14:30:14.000 063 21257.67 422.25 43083.39 48044.30 2021-03-04 14:30:15.000 063 21257.59 422.39 43083.32 48044.29 2021-03-04 14:30:16.000 063 21257.55 422.47 43083.28 48044.02 2021-03-04 14:30:17.000 063 21257.46 422.53 43083.26 48043.92 2021-03-04 14:30:18.000 063 21257.43 422.53 43083.21 48043.87 2021-03-04 14:30:19.000 063 21257.42 422.51 43083.19 48044.05 2021-03-04 14:30:20.000 063 21257.38 422.48 43083.26 48044.00 2021-03-04 14:30:21.000 063 21257.39 422.48 43083.32 48043.85 2021-03-04 14:30:22.000 063 21257.38 422.45 43083.33 48044.05 2021-03-04 14:30:23.000 063 21257.38 422.42 43083.36 48043.97 2021-03-04 14:30:24.000 063 21257.41 422.39 43083.38 48044.12 2021-03-04 14:30:25.000 063 21257.46 422.35 43083.45 48043.98 2021-03-04 14:30:26.000 063 21257.48 422.29 43083.48 48044.06 2021-03-04 14:30:27.000 063 21257.55 422.25 43083.52 48044.23 2021-03-04 14:30:28.000 063 21257.59 422.22 43083.54 48044.21 2021-03-04 14:30:29.000 063 21257.63 422.18 43083.57 48044.24 2021-03-04 14:30:30.000 063 21257.69 422.11 43083.62 48044.31 2021-03-04 14:30:31.000 063 21257.73 422.08 43083.63 48044.34 2021-03-04 14:30:32.000 063 21257.76 422.09 43083.65 48044.45 2021-03-04 14:30:33.000 063 21257.76 422.10 43083.66 48044.38 2021-03-04 14:30:34.000 063 21257.77 422.12 43083.65 48044.42 2021-03-04 14:30:35.000 063 21257.81 422.13 43083.63 48044.50 2021-03-04 14:30:36.000 063 21257.78 422.13 43083.61 48044.43 2021-03-04 14:30:37.000 063 21257.75 422.11 43083.65 48044.39 2021-03-04 14:30:38.000 063 21257.73 422.11 43083.66 48044.38 2021-03-04 14:30:39.000 063 21257.69 422.13 43083.64 48044.55 2021-03-04 14:30:40.000 063 21257.66 422.13 43083.62 48044.38 2021-03-04 14:30:41.000 063 21257.61 422.12 43083.64 48044.34 2021-03-04 14:30:42.000 063 21257.57 422.13 43083.62 48044.30 2021-03-04 14:30:43.000 063 21257.52 422.11 43083.61 48044.48 2021-03-04 14:30:44.000 063 21257.53 422.06 43083.63 48044.27 2021-03-04 14:30:45.000 063 21257.51 422.03 43083.60 48044.33 2021-03-04 14:30:46.000 063 21257.50 422.02 43083.58 48044.31 2021-03-04 14:30:47.000 063 21257.54 422.02 43083.61 48044.19 2021-03-04 14:30:48.000 063 21257.57 421.99 43083.63 48044.30 2021-03-04 14:30:49.000 063 21257.59 422.00 43083.63 48044.27 2021-03-04 14:30:50.000 063 21257.66 422.00 43083.57 48044.38 2021-03-04 14:30:51.000 063 21257.71 421.98 43083.56 48044.33 2021-03-04 14:30:52.000 063 21257.77 421.94 43083.56 48044.30 2021-03-04 14:30:53.000 063 21257.80 421.91 43083.55 48044.49 2021-03-04 14:30:54.000 063 21257.81 421.87 43083.56 48044.31 2021-03-04 14:30:55.000 063 21257.79 421.88 43083.57 48044.46 2021-03-04 14:30:56.000 063 21257.78 421.91 43083.55 48044.43 2021-03-04 14:30:57.000 063 21257.75 421.90 43083.52 48044.28 2021-03-04 14:30:58.000 063 21257.74 421.90 43083.50 48044.30 2021-03-04 14:30:59.000 063 21257.68 421.96 43083.49 48044.28 2021-03-04 14:31:00.000 063 21257.60 422.02 43083.47 48044.26 2021-03-04 14:31:01.000 063 21257.56 422.06 43083.42 48044.19 2021-03-04 14:31:02.000 063 21257.50 422.03 43083.42 48044.17 2021-03-04 14:31:03.000 063 21257.45 422.01 43083.42 48044.09 2021-03-04 14:31:04.000 063 21257.37 422.02 43083.40 48044.07 2021-03-04 14:31:05.000 063 21257.34 422.06 43083.41 48044.04 2021-03-04 14:31:06.000 063 21257.32 422.06 43083.41 48044.05 2021-03-04 14:31:07.000 063 21257.31 422.06 43083.42 48044.05 2021-03-04 14:31:08.000 063 21257.29 422.07 43083.39 48044.03 2021-03-04 14:31:09.000 063 21257.30 422.15 43083.40 48044.00 2021-03-04 14:31:10.000 063 21257.30 422.26 43083.42 48043.99 2021-03-04 14:31:11.000 063 21257.30 422.33 43083.35 48044.00 2021-03-04 14:31:12.000 063 21257.32 422.41 43083.27 48043.93 2021-03-04 14:31:13.000 063 21257.35 422.48 43083.23 48043.91 2021-03-04 14:31:14.000 063 21257.33 422.47 43083.24 48043.85 2021-03-04 14:31:15.000 063 21257.37 422.43 43083.26 48043.88 2021-03-04 14:31:16.000 063 21257.40 422.41 43083.28 48043.91 2021-03-04 14:31:17.000 063 21257.42 422.41 43083.28 48043.85 2021-03-04 14:31:18.000 063 21257.47 422.40 43083.30 48043.94 2021-03-04 14:31:19.000 063 21257.47 422.38 43083.37 48043.98 2021-03-04 14:31:20.000 063 21257.46 422.37 43083.41 48044.05 2021-03-04 14:31:21.000 063 21257.46 422.38 43083.46 48044.17 2021-03-04 14:31:22.000 063 21257.48 422.42 43083.49 48044.19 2021-03-04 14:31:23.000 063 21257.49 422.42 43083.50 48044.27 2021-03-04 14:31:24.000 063 21257.47 422.44 43083.51 48044.16 2021-03-04 14:31:25.000 063 21257.46 422.50 43083.53 48044.27 2021-03-04 14:31:26.000 063 21257.47 422.56 43083.52 48044.18 2021-03-04 14:31:27.000 063 21257.45 422.64 43083.50 48044.16 2021-03-04 14:31:28.000 063 21257.40 422.73 43083.43 48044.11 2021-03-04 14:31:29.000 063 21257.36 422.79 43083.35 48044.14 2021-03-04 14:31:30.000 063 21257.34 422.84 43083.32 48044.06 2021-03-04 14:31:31.000 063 21257.32 422.87 43083.33 48043.99 2021-03-04 14:31:32.000 063 21257.27 422.96 43083.26 48044.01 2021-03-04 14:31:33.000 063 21257.21 423.04 43083.22 48043.97 2021-03-04 14:31:34.000 063 21257.16 423.16 43083.16 48043.87 2021-03-04 14:31:35.000 063 21257.12 423.22 43083.11 48043.74 2021-03-04 14:31:36.000 063 21257.10 423.25 43083.05 48043.76 2021-03-04 14:31:37.000 063 21257.07 423.24 43083.02 48043.64 2021-03-04 14:31:38.000 063 21257.08 423.20 43082.99 48043.63 2021-03-04 14:31:39.000 063 21257.08 423.20 43082.96 48043.45 2021-03-04 14:31:40.000 063 21257.06 423.17 43082.99 48043.66 2021-03-04 14:31:41.000 063 21257.08 423.07 43083.00 48043.62 2021-03-04 14:31:42.000 063 21257.08 423.01 43083.06 48043.48 2021-03-04 14:31:43.000 063 21257.09 422.93 43083.10 48043.64 2021-03-04 14:31:44.000 063 21257.16 422.87 43083.15 48043.59 2021-03-04 14:31:45.000 063 21257.22 422.81 43083.18 48043.70 2021-03-04 14:31:46.000 063 21257.25 422.74 43083.23 48043.77 2021-03-04 14:31:47.000 063 21257.29 422.66 43083.27 48043.89 2021-03-04 14:31:48.000 063 21257.35 422.58 43083.38 48043.84 2021-03-04 14:31:49.000 063 21257.40 422.55 43083.40 48043.94 2021-03-04 14:31:50.000 063 21257.40 422.53 43083.38 48044.06 2021-03-04 14:31:51.000 063 21257.45 422.49 43083.45 48044.21 2021-03-04 14:31:52.000 063 21257.48 422.44 43083.50 48044.25 2021-03-04 14:31:53.000 063 21257.49 422.42 43083.52 48044.18 2021-03-04 14:31:54.000 063 21257.50 422.41 43083.58 48044.19 2021-03-04 14:31:55.000 063 21257.49 422.35 43083.63 48044.39 2021-03-04 14:31:56.000 063 21257.46 422.35 43083.64 48044.20 2021-03-04 14:31:57.000 063 21257.42 422.35 43083.64 48044.32 2021-03-04 14:31:58.000 063 21257.40 422.32 43083.66 48044.38 2021-03-04 14:31:59.000 063 21257.44 422.30 43083.70 48044.33 2021-03-04 14:32:00.000 063 21257.44 422.28 43083.70 48044.24 2021-03-04 14:32:01.000 063 21257.42 422.28 43083.73 48044.27 2021-03-04 14:32:02.000 063 21257.41 422.26 43083.78 48044.44 2021-03-04 14:32:03.000 063 21257.42 422.23 43083.78 48044.31 2021-03-04 14:32:04.000 063 21257.46 422.22 43083.76 48044.41 2021-03-04 14:32:05.000 063 21257.49 422.24 43083.75 48044.37 2021-03-04 14:32:06.000 063 21257.49 422.23 43083.77 48044.40 2021-03-04 14:32:07.000 063 21257.51 422.23 43083.78 48044.46 2021-03-04 14:32:08.000 063 21257.54 422.22 43083.78 48044.43 2021-03-04 14:32:09.000 063 21257.60 422.19 43083.79 48044.47 2021-03-04 14:32:10.000 063 21257.59 422.23 43083.75 48044.49 2021-03-04 14:32:11.000 063 21257.58 422.25 43083.78 48044.51 2021-03-04 14:32:12.000 063 21257.60 422.24 43083.80 48044.52 2021-03-04 14:32:13.000 063 21257.57 422.24 43083.77 48044.51 2021-03-04 14:32:14.000 063 21257.55 422.27 43083.79 48044.51 2021-03-04 14:32:15.000 063 21257.54 422.28 43083.80 48044.55 2021-03-04 14:32:16.000 063 21257.47 422.31 43083.81 48044.45 2021-03-04 14:32:17.000 063 21257.43 422.33 43083.80 48044.49 2021-03-04 14:32:18.000 063 21257.38 422.37 43083.85 48044.46 2021-03-04 14:32:19.000 063 21257.31 422.40 43083.86 48044.47 2021-03-04 14:32:20.000 063 21257.27 422.47 43083.87 48044.41 2021-03-04 14:32:21.000 063 21257.27 422.55 43083.84 48044.47 2021-03-04 14:32:22.000 063 21257.26 422.63 43083.83 48044.35 2021-03-04 14:32:23.000 063 21257.16 422.69 43083.78 48044.32 2021-03-04 14:32:24.000 063 21257.12 422.69 43083.73 48044.23 2021-03-04 14:32:25.000 063 21257.08 422.68 43083.73 48044.22 2021-03-04 14:32:26.000 063 21257.03 422.69 43083.69 48044.11 2021-03-04 14:32:27.000 063 21257.02 422.69 43083.66 48044.14 2021-03-04 14:32:28.000 063 21257.05 422.67 43083.67 48044.12 2021-03-04 14:32:29.000 063 21257.08 422.64 43083.69 48044.11 2021-03-04 14:32:30.000 063 21257.10 422.62 43083.71 48044.19 2021-03-04 14:32:31.000 063 21257.12 422.62 43083.73 48044.21 2021-03-04 14:32:32.000 063 21257.18 422.62 43083.74 48044.27 2021-03-04 14:32:33.000 063 21257.20 422.63 43083.71 48044.26 2021-03-04 14:32:34.000 063 21257.23 422.64 43083.73 48044.26 2021-03-04 14:32:35.000 063 21257.20 422.61 43083.73 48044.28 2021-03-04 14:32:36.000 063 21257.22 422.61 43083.75 48044.28 2021-03-04 14:32:37.000 063 21257.25 422.63 43083.77 48044.31 2021-03-04 14:32:38.000 063 21257.19 422.68 43083.74 48044.23 2021-03-04 14:32:39.000 063 21257.16 422.74 43083.72 48044.27 2021-03-04 14:32:40.000 063 21257.15 422.76 43083.71 48044.21 2021-03-04 14:32:41.000 063 21257.13 422.76 43083.66 48044.21 2021-03-04 14:32:42.000 063 21257.08 422.74 43083.65 48044.17 2021-03-04 14:32:43.000 063 21257.03 422.73 43083.65 48044.20 2021-03-04 14:32:44.000 063 21257.01 422.72 43083.65 48044.10 2021-03-04 14:32:45.000 063 21256.98 422.73 43083.60 48044.19 2021-03-04 14:32:46.000 063 21257.03 422.70 43083.62 48044.00 2021-03-04 14:32:47.000 063 21257.05 422.67 43083.63 48044.08 2021-03-04 14:32:48.000 063 21257.06 422.62 43083.63 48044.19 2021-03-04 14:32:49.000 063 21257.10 422.64 43083.61 48044.11 2021-03-04 14:32:50.000 063 21257.11 422.66 43083.61 48044.05 2021-03-04 14:32:51.000 063 21257.12 422.70 43083.58 48044.14 2021-03-04 14:32:52.000 063 21257.15 422.75 43083.51 48044.05 2021-03-04 14:32:53.000 063 21257.16 422.78 43083.49 48044.06 2021-03-04 14:32:54.000 063 21257.12 422.79 43083.46 48044.10 2021-03-04 14:32:55.000 063 21257.07 422.80 43083.42 48044.01 2021-03-04 14:32:56.000 063 21256.99 422.80 43083.43 48043.95 2021-03-04 14:32:57.000 063 21256.95 422.78 43083.44 48043.90 2021-03-04 14:32:58.000 063 21256.86 422.71 43083.45 48044.08 2021-03-04 14:32:59.000 063 21256.80 422.63 43083.49 48043.97 2021-03-04 14:33:00.000 063 21256.75 422.58 43083.56 48043.89 2021-03-04 14:33:01.000 063 21256.70 422.51 43083.62 48043.83 2021-03-04 14:33:02.000 063 21256.66 422.44 43083.61 48043.97 2021-03-04 14:33:03.000 063 21256.67 422.38 43083.64 48043.98 2021-03-04 14:33:04.000 063 21256.72 422.33 43083.67 48043.94 2021-03-04 14:33:05.000 063 21256.75 422.34 43083.65 48044.10 2021-03-04 14:33:06.000 063 21256.83 422.36 43083.62 48043.87 2021-03-04 14:33:07.000 063 21256.91 422.36 43083.59 48044.12 2021-03-04 14:33:08.000 063 21257.01 422.31 43083.52 48043.94 2021-03-04 14:33:09.000 063 21257.07 422.31 43083.48 48043.98 2021-03-04 14:33:10.000 063 21257.14 422.31 43083.49 48043.97 2021-03-04 14:33:11.000 063 21257.20 422.28 43083.50 48044.03 2021-03-04 14:33:12.000 063 21257.25 422.27 43083.48 48044.15 2021-03-04 14:33:13.000 063 21257.27 422.26 43083.45 48044.02 2021-03-04 14:33:14.000 063 21257.27 422.25 43083.47 48044.08 2021-03-04 14:33:15.000 063 21257.25 422.26 43083.51 48044.13 2021-03-04 14:33:16.000 063 21257.21 422.24 43083.54 48043.99 2021-03-04 14:33:17.000 063 21257.13 422.23 43083.56 48044.18 2021-03-04 14:33:18.000 063 21257.06 422.21 43083.61 48044.04 2021-03-04 14:33:19.000 063 21256.97 422.19 43083.63 48044.17 2021-03-04 14:33:20.000 063 21256.92 422.18 43083.66 48044.10 2021-03-04 14:33:21.000 063 21256.85 422.20 43083.67 48044.01 2021-03-04 14:33:22.000 063 21256.82 422.25 43083.68 48044.18 2021-03-04 14:33:23.000 063 21256.82 422.21 43083.69 48044.12 2021-03-04 14:33:24.000 063 21256.78 422.16 43083.68 48044.06 2021-03-04 14:33:25.000 063 21256.77 422.12 43083.70 48044.05 2021-03-04 14:33:26.000 063 21256.78 422.10 43083.67 48044.14 2021-03-04 14:33:27.000 063 21256.78 422.07 43083.65 48044.11 2021-03-04 14:33:28.000 063 21256.82 422.06 43083.63 48044.08 2021-03-04 14:33:29.000 063 21256.82 422.07 43083.62 48044.11 2021-03-04 14:33:30.000 063 21256.87 422.08 43083.56 48044.11 2021-03-04 14:33:31.000 063 21256.91 422.12 43083.54 48044.06 2021-03-04 14:33:32.000 063 21256.95 422.11 43083.53 48043.96 2021-03-04 14:33:33.000 063 21256.98 422.14 43083.52 48044.11 2021-03-04 14:33:34.000 063 21256.98 422.19 43083.50 48044.02 2021-03-04 14:33:35.000 063 21256.99 422.19 43083.49 48044.04 2021-03-04 14:33:36.000 063 21256.96 422.23 43083.44 48043.89 2021-03-04 14:33:37.000 063 21256.94 422.25 43083.45 48043.89 2021-03-04 14:33:38.000 063 21256.89 422.26 43083.47 48043.85 2021-03-04 14:33:39.000 063 21256.77 422.31 43083.44 48043.90 2021-03-04 14:33:40.000 063 21256.75 422.33 43083.46 48043.95 2021-03-04 14:33:41.000 063 21256.70 422.36 43083.44 48043.88 2021-03-04 14:33:42.000 063 21256.66 422.37 43083.46 48043.85 2021-03-04 14:33:43.000 063 21256.61 422.43 43083.47 48043.84 2021-03-04 14:33:44.000 063 21256.55 422.43 43083.43 48043.84 2021-03-04 14:33:45.000 063 21256.53 422.39 43083.41 48043.62 2021-03-04 14:33:46.000 063 21256.51 422.39 43083.43 48043.82 2021-03-04 14:33:47.000 063 21256.49 422.38 43083.43 48043.80 2021-03-04 14:33:48.000 063 21256.49 422.35 43083.40 48043.72 2021-03-04 14:33:49.000 063 21256.53 422.34 43083.44 48043.58 2021-03-04 14:33:50.000 063 21256.59 422.30 43083.49 48043.82 2021-03-04 14:33:51.000 063 21256.62 422.26 43083.51 48043.85 2021-03-04 14:33:52.000 063 21256.62 422.26 43083.52 48043.88 2021-03-04 14:33:53.000 063 21256.65 422.24 43083.53 48043.91 2021-03-04 14:33:54.000 063 21256.61 422.27 43083.55 48043.86 2021-03-04 14:33:55.000 063 21256.60 422.32 43083.53 48043.95 2021-03-04 14:33:56.000 063 21256.59 422.38 43083.52 48043.90 2021-03-04 14:33:57.000 063 21256.51 422.46 43083.50 48043.92 2021-03-04 14:33:58.000 063 21256.46 422.51 43083.49 48043.82 2021-03-04 14:33:59.000 063 21256.40 422.52 43083.46 48043.76 2021-03-04 14:34:00.000 063 21256.34 422.56 43083.44 48043.76 2021-03-04 14:34:01.000 063 21256.29 422.60 43083.42 48043.74 2021-03-04 14:34:02.000 063 21256.20 422.67 43083.42 48043.61 2021-03-04 14:34:03.000 063 21256.14 422.70 43083.39 48043.61 2021-03-04 14:34:04.000 063 21256.15 422.72 43083.37 48043.63 2021-03-04 14:34:05.000 063 21256.13 422.74 43083.38 48043.51 2021-03-04 14:34:06.000 063 21256.12 422.75 43083.36 48043.52 2021-03-04 14:34:07.000 063 21256.10 422.77 43083.33 48043.46 2021-03-04 14:34:08.000 063 21256.13 422.83 43083.33 48043.50 2021-03-04 14:34:09.000 063 21256.15 422.86 43083.33 48043.56 2021-03-04 14:34:10.000 063 21256.12 422.93 43083.31 48043.47 2021-03-04 14:34:11.000 063 21256.12 423.05 43083.26 48043.50 2021-03-04 14:34:12.000 063 21256.14 423.10 43083.18 48043.38 2021-03-04 14:34:13.000 063 21256.16 423.14 43083.12 48043.40 2021-03-04 14:34:14.000 063 21256.22 423.17 43083.09 48043.20 2021-03-04 14:34:15.000 063 21256.26 423.12 43083.10 48043.20 2021-03-04 14:34:16.000 063 21256.30 423.09 43083.13 48043.36 2021-03-04 14:34:17.000 063 21256.36 423.04 43083.11 48043.24 2021-03-04 14:34:18.000 063 21256.39 422.97 43083.12 48043.33 2021-03-04 14:34:19.000 063 21256.44 422.90 43083.18 48043.35 2021-03-04 14:34:20.000 063 21256.49 422.86 43083.25 48043.45 2021-03-04 14:34:21.000 063 21256.47 422.79 43083.24 48043.56 2021-03-04 14:34:22.000 063 21256.54 422.72 43083.30 48043.47 2021-03-04 14:34:23.000 063 21256.56 422.67 43083.33 48043.67 2021-03-04 14:34:24.000 063 21256.57 422.56 43083.36 48043.75 2021-03-04 14:34:25.000 063 21256.60 422.50 43083.42 48043.58 2021-03-04 14:34:26.000 063 21256.62 422.40 43083.41 48043.64 2021-03-04 14:34:27.000 063 21256.61 422.32 43083.42 48043.80 2021-03-04 14:34:28.000 063 21256.64 422.24 43083.46 48043.66 2021-03-04 14:34:29.000 063 21256.70 422.19 43083.48 48043.84 2021-03-04 14:34:30.000 063 21256.69 422.14 43083.50 48043.74 2021-03-04 14:34:31.000 063 21256.69 422.11 43083.51 48043.90 2021-03-04 14:34:32.000 063 21256.72 422.06 43083.51 48043.80 2021-03-04 14:34:33.000 063 21256.71 422.01 43083.52 48043.86 2021-03-04 14:34:34.000 063 21256.73 421.98 43083.54 48043.96 2021-03-04 14:34:35.000 063 21256.75 421.93 43083.54 48043.81 2021-03-04 14:34:36.000 063 21256.79 421.92 43083.56 48043.87 2021-03-04 14:34:37.000 063 21256.77 421.90 43083.55 48044.06 2021-03-04 14:34:38.000 063 21256.73 421.89 43083.59 48043.91 2021-03-04 14:34:39.000 063 21256.71 421.86 43083.66 48043.88 2021-03-04 14:34:40.000 063 21256.71 421.80 43083.67 48043.95 2021-03-04 14:34:41.000 063 21256.70 421.85 43083.70 48043.96 2021-03-04 14:34:42.000 063 21256.70 421.86 43083.72 48043.97 2021-03-04 14:34:43.000 063 21256.72 421.89 43083.74 48044.11 2021-03-04 14:34:44.000 063 21256.70 421.93 43083.75 48044.15 2021-03-04 14:34:45.000 063 21256.74 421.99 43083.73 48044.08 2021-03-04 14:34:46.000 063 21256.77 422.05 43083.71 48044.10 2021-03-04 14:34:47.000 063 21256.77 422.07 43083.70 48043.93 2021-03-04 14:34:48.000 063 21256.78 422.11 43083.63 48044.12 2021-03-04 14:34:49.000 063 21256.79 422.15 43083.63 48044.06 2021-03-04 14:34:50.000 063 21256.78 422.16 43083.61 48044.09 2021-03-04 14:34:51.000 063 21256.75 422.18 43083.62 48044.03 2021-03-04 14:34:52.000 063 21256.75 422.19 43083.60 48044.07 2021-03-04 14:34:53.000 063 21256.72 422.22 43083.61 48043.85 2021-03-04 14:34:54.000 063 21256.68 422.25 43083.63 48044.05 2021-03-04 14:34:55.000 063 21256.66 422.26 43083.66 48043.94 2021-03-04 14:34:56.000 063 21256.62 422.34 43083.65 48044.05 2021-03-04 14:34:57.000 063 21256.55 422.39 43083.65 48043.87 2021-03-04 14:34:58.000 063 21256.50 422.42 43083.61 48043.97 2021-03-04 14:34:59.000 063 21256.46 422.45 43083.63 48043.94 2021-03-04 14:35:00.000 063 21256.45 422.49 43083.64 48043.72 2021-03-04 14:35:01.000 063 21256.45 422.51 43083.60 48043.89 2021-03-04 14:35:02.000 063 21256.41 422.53 43083.57 48043.76 2021-03-04 14:35:03.000 063 21256.39 422.56 43083.55 48043.79 2021-03-04 14:35:04.000 063 21256.34 422.55 43083.56 48043.81 2021-03-04 14:35:05.000 063 21256.26 422.57 43083.55 48043.78 2021-03-04 14:35:06.000 063 21256.26 422.53 43083.55 48043.81 2021-03-04 14:35:07.000 063 21256.29 422.50 43083.61 48043.79 2021-03-04 14:35:08.000 063 21256.25 422.54 43083.57 48043.82 2021-03-04 14:35:09.000 063 21256.27 422.60 43083.61 48043.84 2021-03-04 14:35:10.000 063 21256.33 422.63 43083.59 48043.79 2021-03-04 14:35:11.000 063 21256.32 422.66 43083.55 48043.74 2021-03-04 14:35:12.000 063 21256.33 422.70 43083.53 48043.84 2021-03-04 14:35:13.000 063 21256.33 422.70 43083.55 48043.83 2021-03-04 14:35:14.000 063 21256.35 422.72 43083.50 48043.76 2021-03-04 14:35:15.000 063 21256.39 422.73 43083.52 48043.75 2021-03-04 14:35:16.000 063 21256.41 422.73 43083.51 48043.80 2021-03-04 14:35:17.000 063 21256.41 422.74 43083.51 48043.81 2021-03-04 14:35:18.000 063 21256.39 422.76 43083.47 48043.75 2021-03-04 14:35:19.000 063 21256.41 422.73 43083.46 48043.62 2021-03-04 14:35:20.000 063 21256.42 422.72 43083.47 48043.82 2021-03-04 14:35:21.000 063 21256.44 422.69 43083.46 48043.79 2021-03-04 14:35:22.000 063 21256.45 422.70 43083.43 48043.72 2021-03-04 14:35:23.000 063 21256.51 422.66 43083.45 48043.73 2021-03-04 14:35:24.000 063 21256.52 422.62 43083.42 48043.69 2021-03-04 14:35:25.000 063 21256.54 422.59 43083.45 48043.79 2021-03-04 14:35:26.000 063 21256.56 422.62 43083.44 48043.72 2021-03-04 14:35:27.000 063 21256.60 422.64 43083.41 48043.80 2021-03-04 14:35:28.000 063 21256.64 422.64 43083.38 48043.77 2021-03-04 14:35:29.000 063 21256.63 422.67 43083.35 48043.73 2021-03-04 14:35:30.000 063 21256.62 422.70 43083.33 48043.73 2021-03-04 14:35:31.000 063 21256.65 422.68 43083.30 48043.72 2021-03-04 14:35:32.000 063 21256.67 422.66 43083.28 48043.73 2021-03-04 14:35:33.000 063 21256.68 422.64 43083.27 48043.70 2021-03-04 14:35:34.000 063 21256.66 422.64 43083.27 48043.70 2021-03-04 14:35:35.000 063 21256.63 422.65 43083.26 48043.69 2021-03-04 14:35:36.000 063 21256.61 422.66 43083.28 48043.72 2021-03-04 14:35:37.000 063 21256.58 422.68 43083.28 48043.68 2021-03-04 14:35:38.000 063 21256.56 422.71 43083.27 48043.66 2021-03-04 14:35:39.000 063 21256.53 422.72 43083.26 48043.65 2021-03-04 14:35:40.000 063 21256.49 422.74 43083.24 48043.60 2021-03-04 14:35:41.000 063 21256.46 422.77 43083.23 48043.48 2021-03-04 14:35:42.000 063 21256.43 422.77 43083.21 48043.61 2021-03-04 14:35:43.000 063 21256.40 422.76 43083.24 48043.49 2021-03-04 14:35:44.000 063 21256.40 422.76 43083.21 48043.33 2021-03-04 14:35:45.000 063 21256.43 422.72 43083.20 48043.56 2021-03-04 14:35:46.000 063 21256.42 422.69 43083.21 48043.41 2021-03-04 14:35:47.000 063 21256.44 422.68 43083.20 48043.43 2021-03-04 14:35:48.000 063 21256.42 422.69 43083.21 48043.39 2021-03-04 14:35:49.000 063 21256.43 422.70 43083.22 48043.50 2021-03-04 14:35:50.000 063 21256.44 422.72 43083.18 48043.58 2021-03-04 14:35:51.000 063 21256.43 422.71 43083.18 48043.57 2021-03-04 14:35:52.000 063 21256.40 422.72 43083.15 48043.46 2021-03-04 14:35:53.000 063 21256.36 422.72 43083.16 48043.52 2021-03-04 14:35:54.000 063 21256.30 422.71 43083.16 48043.40 2021-03-04 14:35:55.000 063 21256.25 422.69 43083.13 48043.47 2021-03-04 14:35:56.000 063 21256.24 422.69 43083.15 48043.42 2021-03-04 14:35:57.000 063 21256.21 422.72 43083.15 48043.38 2021-03-04 14:35:58.000 063 21256.20 422.70 43083.17 48043.40 2021-03-04 14:35:59.000 063 21256.19 422.68 43083.15 48043.35 2021-03-04 14:36:00.000 063 21256.21 422.67 43083.16 48043.37 2021-03-04 14:36:01.000 063 21256.20 422.66 43083.16 48043.38 2021-03-04 14:36:02.000 063 21256.20 422.64 43083.12 48043.37 2021-03-04 14:36:03.000 063 21256.23 422.60 43083.11 48043.40 2021-03-04 14:36:04.000 063 21256.29 422.55 43083.15 48043.33 2021-03-04 14:36:05.000 063 21256.34 422.46 43083.21 48043.28 2021-03-04 14:36:06.000 063 21256.38 422.35 43083.24 48043.52 2021-03-04 14:36:07.000 063 21256.42 422.22 43083.32 48043.50 2021-03-04 14:36:08.000 063 21256.48 422.13 43083.42 48043.67 2021-03-04 14:36:09.000 063 21256.53 422.09 43083.50 48043.69 2021-03-04 14:36:10.000 063 21256.50 422.08 43083.54 48043.82 2021-03-04 14:36:11.000 063 21256.51 422.05 43083.59 48043.92 2021-03-04 14:36:12.000 063 21256.51 422.05 43083.64 48043.95 2021-03-04 14:36:13.000 063 21256.50 422.04 43083.73 48043.94 2021-03-04 14:36:14.000 063 21256.45 422.03 43083.78 48044.00 2021-03-04 14:36:15.000 063 21256.41 422.05 43083.80 48044.03 2021-03-04 14:36:16.000 063 21256.35 422.17 43083.79 48044.04 2021-03-04 14:36:17.000 063 21256.30 422.24 43083.82 48043.98 2021-03-04 14:36:18.000 063 21256.26 422.28 43083.83 48044.02 2021-03-04 14:36:19.000 063 21256.19 422.38 43083.84 48043.95 2021-03-04 14:36:20.000 063 21256.14 422.46 43083.81 48043.94 2021-03-04 14:36:21.000 063 21256.10 422.52 43083.78 48043.88 2021-03-04 14:36:22.000 063 21256.14 422.60 43083.75 48043.96 2021-03-04 14:36:23.000 063 21256.10 422.62 43083.74 48043.83 2021-03-04 14:36:24.000 063 21256.04 422.70 43083.73 48043.85 2021-03-04 14:36:25.000 063 21256.01 422.71 43083.73 48043.81 2021-03-04 14:36:26.000 063 21256.00 422.74 43083.72 48043.79 2021-03-04 14:36:27.000 063 21255.97 422.78 43083.75 48043.76 2021-03-04 14:36:28.000 063 21255.98 422.80 43083.76 48043.62 2021-03-04 14:36:29.000 063 21255.96 422.83 43083.72 48043.82 2021-03-04 14:36:30.000 063 21255.94 422.85 43083.73 48043.72 2021-03-04 14:36:31.000 063 21255.88 422.89 43083.75 48043.81 2021-03-04 14:36:32.000 063 21255.82 422.92 43083.75 48043.73 2021-03-04 14:36:33.000 063 21255.76 422.98 43083.73 48043.73 2021-03-04 14:36:34.000 063 21255.74 422.99 43083.69 48043.63 2021-03-04 14:36:35.000 063 21255.68 423.03 43083.67 48043.63 2021-03-04 14:36:36.000 063 21255.64 423.09 43083.63 48043.52 2021-03-04 14:36:37.000 063 21255.62 423.08 43083.60 48043.52 2021-03-04 14:36:38.000 063 21255.64 423.06 43083.58 48043.46 2021-03-04 14:36:39.000 063 21255.66 423.06 43083.57 48043.56 2021-03-04 14:36:40.000 063 21255.67 423.04 43083.56 48043.57 2021-03-04 14:36:41.000 063 21255.73 423.02 43083.55 48043.54 2021-03-04 14:36:42.000 063 21255.83 422.96 43083.57 48043.43 2021-03-04 14:36:43.000 063 21255.89 422.93 43083.58 48043.49 2021-03-04 14:36:44.000 063 21255.97 422.88 43083.58 48043.71 2021-03-04 14:36:45.000 063 21256.03 422.86 43083.57 48043.63 2021-03-04 14:36:46.000 063 21256.06 422.84 43083.61 48043.73 2021-03-04 14:36:47.000 063 21256.16 422.83 43083.60 48043.79 2021-03-04 14:36:48.000 063 21256.24 422.83 43083.64 48043.83 2021-03-04 14:36:49.000 063 21256.26 422.80 43083.69 48043.66 2021-03-04 14:36:50.000 063 21256.29 422.74 43083.65 48043.73 2021-03-04 14:36:51.000 063 21256.26 422.70 43083.64 48043.80 2021-03-04 14:36:52.000 063 21256.25 422.66 43083.72 48043.90 2021-03-04 14:36:53.000 063 21256.28 422.62 43083.78 48043.96 2021-03-04 14:36:54.000 063 21256.31 422.60 43083.83 48043.95 2021-03-04 14:36:55.000 063 21256.30 422.59 43083.85 48044.03 2021-03-04 14:36:56.000 063 21256.27 422.59 43083.88 48043.98 2021-03-04 14:36:57.000 063 21256.21 422.61 43083.89 48043.90 2021-03-04 14:36:58.000 063 21256.12 422.65 43083.88 48044.05 2021-03-04 14:36:59.000 063 21256.14 422.67 43083.88 48043.99 2021-03-04 14:37:00.000 063 21256.13 422.71 43083.84 48043.93 2021-03-04 14:37:01.000 063 21256.09 422.74 43083.85 48043.96 2021-03-04 14:37:02.000 063 21256.08 422.75 43083.86 48043.94 2021-03-04 14:37:03.000 063 21256.08 422.78 43083.82 48043.93 2021-03-04 14:37:04.000 063 21256.04 422.81 43083.81 48043.93 2021-03-04 14:37:05.000 063 21256.03 422.84 43083.80 48043.88 2021-03-04 14:37:06.000 063 21256.01 422.86 43083.79 48043.86 2021-03-04 14:37:07.000 063 21256.01 422.87 43083.77 48043.86 2021-03-04 14:37:08.000 063 21255.99 422.88 43083.78 48043.85 2021-03-04 14:37:09.000 063 21256.00 422.91 43083.76 48043.76 2021-03-04 14:37:10.000 063 21255.97 422.94 43083.71 48043.60 2021-03-04 14:37:11.000 063 21255.90 422.98 43083.71 48043.69 2021-03-04 14:37:12.000 063 21255.89 422.98 43083.74 48043.86 2021-03-04 14:37:13.000 063 21255.88 422.98 43083.74 48043.72 2021-03-04 14:37:14.000 063 21255.86 422.99 43083.72 48043.74 2021-03-04 14:37:15.000 063 21255.84 422.96 43083.74 48043.65 2021-03-04 14:37:16.000 063 21255.79 422.99 43083.73 48043.76 2021-03-04 14:37:17.000 063 21255.76 423.01 43083.74 48043.55 2021-03-04 14:37:18.000 063 21255.71 423.04 43083.72 48043.68 2021-03-04 14:37:19.000 063 21255.69 423.03 43083.75 48043.77 2021-03-04 14:37:20.000 063 21255.67 423.02 43083.76 48043.72 2021-03-04 14:37:21.000 063 21255.66 423.01 43083.77 48043.64 2021-03-04 14:37:22.000 063 21255.66 422.99 43083.77 48043.65 2021-03-04 14:37:23.000 063 21255.64 422.97 43083.78 48043.70 2021-03-04 14:37:24.000 063 21255.66 422.97 43083.79 48043.64 2021-03-04 14:37:25.000 063 21255.67 422.95 43083.79 48043.69 2021-03-04 14:37:26.000 063 21255.68 422.92 43083.80 48043.67 2021-03-04 14:37:27.000 063 21255.64 422.91 43083.80 48043.72 2021-03-04 14:37:28.000 063 21255.64 422.88 43083.83 48043.71 2021-03-04 14:37:29.000 063 21255.64 422.84 43083.83 48043.68 2021-03-04 14:37:30.000 063 21255.67 422.81 43083.88 48043.74 2021-03-04 14:37:31.000 063 21255.70 422.78 43083.83 48043.56 2021-03-04 14:37:32.000 063 21255.69 422.76 43083.83 48043.79 2021-03-04 14:37:33.000 063 21255.67 422.78 43083.81 48043.74 2021-03-04 14:37:34.000 063 21255.68 422.79 43083.81 48043.74 2021-03-04 14:37:35.000 063 21255.66 422.77 43083.81 48043.70 2021-03-04 14:37:36.000 063 21255.65 422.75 43083.81 48043.72 2021-03-04 14:37:37.000 063 21255.62 422.74 43083.82 48043.69 2021-03-04 14:37:38.000 063 21255.61 422.73 43083.81 48043.69 2021-03-04 14:37:39.000 063 21255.60 422.74 43083.81 48043.69 2021-03-04 14:37:40.000 063 21255.60 422.74 43083.85 48043.65 2021-03-04 14:37:41.000 063 21255.61 422.72 43083.79 48043.68 2021-03-04 14:37:42.000 063 21255.56 422.74 43083.79 48043.63 2021-03-04 14:37:43.000 063 21255.52 422.78 43083.80 48043.65 2021-03-04 14:37:44.000 063 21255.49 422.80 43083.80 48043.58 2021-03-04 14:37:45.000 063 21255.45 422.81 43083.76 48043.61 2021-03-04 14:37:46.000 063 21255.40 422.83 43083.76 48043.55 2021-03-04 14:37:47.000 063 21255.35 422.84 43083.75 48043.49 2021-03-04 14:37:48.000 063 21255.32 422.87 43083.77 48043.53 2021-03-04 14:37:49.000 063 21255.30 422.93 43083.71 48043.47 2021-03-04 14:37:50.000 063 21255.29 422.97 43083.68 48043.43 2021-03-04 14:37:51.000 063 21255.32 422.97 43083.64 48043.38 2021-03-04 14:37:52.000 063 21255.40 422.99 43083.61 48043.41 2021-03-04 14:37:53.000 063 21255.43 422.99 43083.62 48043.43 2021-03-04 14:37:54.000 063 21255.48 422.96 43083.63 48043.41 2021-03-04 14:37:55.000 063 21255.52 422.95 43083.63 48043.39 2021-03-04 14:37:56.000 063 21255.54 422.94 43083.61 48043.42 2021-03-04 14:37:57.000 063 21255.57 422.96 43083.63 48043.49 2021-03-04 14:37:58.000 063 21255.57 422.93 43083.63 48043.45 2021-03-04 14:37:59.000 063 21255.52 422.95 43083.63 48043.43 2021-03-04 14:38:00.000 063 21255.47 422.94 43083.67 48043.48 2021-03-04 14:38:01.000 063 21255.42 422.92 43083.67 48043.49 2021-03-04 14:38:02.000 063 21255.36 422.94 43083.62 48043.46 2021-03-04 14:38:03.000 063 21255.27 423.00 43083.62 48043.46 2021-03-04 14:38:04.000 063 21255.22 423.07 43083.60 48043.44 2021-03-04 14:38:05.000 063 21255.16 423.09 43083.61 48043.33 2021-03-04 14:38:06.000 063 21255.12 423.12 43083.58 48043.22 2021-03-04 14:38:07.000 063 21255.07 423.17 43083.54 48043.15 2021-03-04 14:38:08.000 063 21255.06 423.17 43083.52 48043.14 2021-03-04 14:38:09.000 063 21255.04 423.16 43083.52 48043.15 2021-03-04 14:38:10.000 063 21255.08 423.14 43083.54 48043.08 2021-03-04 14:38:11.000 063 21255.05 423.10 43083.54 48043.17 2021-03-04 14:38:12.000 063 21255.09 423.08 43083.56 48043.12 2021-03-04 14:38:13.000 063 21255.14 423.08 43083.56 48043.19 2021-03-04 14:38:14.000 063 21255.17 423.06 43083.60 48043.33 2021-03-04 14:38:15.000 063 21255.20 423.05 43083.60 48043.32 2021-03-04 14:38:16.000 063 21255.23 423.04 43083.61 48043.29 2021-03-04 14:38:17.000 063 21255.25 423.04 43083.58 48043.34 2021-03-04 14:38:18.000 063 21255.24 423.02 43083.58 48043.34 2021-03-04 14:38:19.000 063 21255.27 423.04 43083.58 48043.39 2021-03-04 14:38:20.000 063 21255.31 423.03 43083.58 48043.37 2021-03-04 14:38:21.000 063 21255.29 423.00 43083.60 48043.31 2021-03-04 14:38:22.000 063 21255.25 422.96 43083.57 48043.32 2021-03-04 14:38:23.000 063 21255.23 422.91 43083.57 48043.26 2021-03-04 14:38:24.000 063 21255.21 422.88 43083.60 48043.35 2021-03-04 14:38:25.000 063 21255.22 422.84 43083.61 48043.27 2021-03-04 14:38:26.000 063 21255.22 422.82 43083.60 48043.34 2021-03-04 14:38:27.000 063 21255.23 422.79 43083.60 48043.34 2021-03-04 14:38:28.000 063 21255.25 422.76 43083.62 48043.37 2021-03-04 14:38:29.000 063 21255.30 422.71 43083.62 48043.38 2021-03-04 14:38:30.000 063 21255.31 422.70 43083.58 48043.40 2021-03-04 14:38:31.000 063 21255.35 422.69 43083.59 48043.38 2021-03-04 14:38:32.000 063 21255.40 422.67 43083.56 48043.40 2021-03-04 14:38:33.000 063 21255.48 422.61 43083.62 48043.39 2021-03-04 14:38:34.000 063 21255.54 422.63 43083.64 48043.50 2021-03-04 14:38:35.000 063 21255.58 422.64 43083.66 48043.52 2021-03-04 14:38:36.000 063 21255.60 422.63 43083.66 48043.49 2021-03-04 14:38:37.000 063 21255.64 422.65 43083.64 48043.55 2021-03-04 14:38:38.000 063 21255.67 422.64 43083.65 48043.57 2021-03-04 14:38:39.000 063 21255.65 422.65 43083.67 48043.63 2021-03-04 14:38:40.000 063 21255.65 422.64 43083.67 48043.60 2021-03-04 14:38:41.000 063 21255.62 422.64 43083.70 48043.57 2021-03-04 14:38:42.000 063 21255.54 422.65 43083.71 48043.59 2021-03-04 14:38:43.000 063 21255.46 422.65 43083.73 48043.56 2021-03-04 14:38:44.000 063 21255.42 422.68 43083.72 48043.51 2021-03-04 14:38:45.000 063 21255.38 422.68 43083.75 48043.52 2021-03-04 14:38:46.000 063 21255.36 422.69 43083.74 48043.58 2021-03-04 14:38:47.000 063 21255.37 422.67 43083.77 48043.52 2021-03-04 14:38:48.000 063 21255.38 422.68 43083.77 48043.53 2021-03-04 14:38:49.000 063 21255.36 422.69 43083.78 48043.58 2021-03-04 14:38:50.000 063 21255.35 422.71 43083.76 48043.55 2021-03-04 14:38:51.000 063 21255.36 422.73 43083.78 48043.56 2021-03-04 14:38:52.000 063 21255.36 422.73 43083.75 48043.49 2021-03-04 14:38:53.000 063 21255.37 422.73 43083.77 48043.43 2021-03-04 14:38:54.000 063 21255.37 422.74 43083.79 48043.45 2021-03-04 14:38:55.000 063 21255.34 422.77 43083.78 48043.60 2021-03-04 14:38:56.000 063 21255.35 422.75 43083.77 48043.50 2021-03-04 14:38:57.000 063 21255.32 422.74 43083.76 48043.41 2021-03-04 14:38:58.000 063 21255.30 422.73 43083.78 48043.57 2021-03-04 14:38:59.000 063 21255.23 422.72 43083.78 48043.44 2021-03-04 14:39:00.000 063 21255.17 422.69 43083.85 48043.50 2021-03-04 14:39:01.000 063 21255.12 422.65 43083.85 48043.37 2021-03-04 14:39:02.000 063 21255.04 422.64 43083.84 48043.55 2021-03-04 14:39:03.000 063 21255.04 422.63 43083.86 48043.45 2021-03-04 14:39:04.000 063 21255.03 422.61 43083.86 48043.37 2021-03-04 14:39:05.000 063 21255.05 422.60 43083.85 48043.51 2021-03-04 14:39:06.000 063 21255.09 422.60 43083.83 48043.37 2021-03-04 14:39:07.000 063 21255.09 422.63 43083.81 48043.42 2021-03-04 14:39:08.000 063 21255.06 422.70 43083.76 48043.41 2021-03-04 14:39:09.000 063 21255.07 422.75 43083.70 48043.46 2021-03-04 14:39:10.000 063 21255.08 422.80 43083.67 48043.40 2021-03-04 14:39:11.000 063 21255.09 422.85 43083.63 48043.34 2021-03-04 14:39:12.000 063 21255.08 422.87 43083.58 48043.29 2021-03-04 14:39:13.000 063 21255.10 422.90 43083.56 48043.25 2021-03-04 14:39:14.000 063 21255.12 422.91 43083.59 48043.27 2021-03-04 14:39:15.000 063 21255.08 422.90 43083.59 48043.27 2021-03-04 14:39:16.000 063 21255.05 422.92 43083.61 48043.28 2021-03-04 14:39:17.000 063 21255.07 422.96 43083.65 48043.29 2021-03-04 14:39:18.000 063 21255.03 423.00 43083.65 48043.29 2021-03-04 14:39:19.000 063 21254.97 423.03 43083.66 48043.21 2021-03-04 14:39:20.000 063 21254.93 422.99 43083.66 48043.31 2021-03-04 14:39:21.000 063 21254.96 423.01 43083.70 48043.27 2021-03-04 14:39:22.000 063 21254.93 423.04 43083.70 48043.26 2021-03-04 14:39:23.000 063 21254.90 423.08 43083.68 48043.25 2021-03-04 14:39:24.000 063 21254.89 423.16 43083.65 48043.28 2021-03-04 14:39:25.000 063 21254.88 423.22 43083.65 48043.20 2021-03-04 14:39:26.000 063 21254.87 423.25 43083.59 48043.17 2021-03-04 14:39:27.000 063 21254.85 423.30 43083.57 48043.15 2021-03-04 14:39:28.000 063 21254.88 423.35 43083.51 48043.16 2021-03-04 14:39:29.000 063 21254.89 423.41 43083.46 48043.11 2021-03-04 14:39:30.000 063 21254.92 423.47 43083.41 48043.05 2021-03-04 14:39:31.000 063 21254.94 423.49 43083.38 48043.04 2021-03-04 14:39:32.000 063 21254.95 423.53 43083.34 48043.02 2021-03-04 14:39:33.000 063 21254.94 423.56 43083.29 48042.97 2021-03-04 14:39:34.000 063 21254.90 423.58 43083.28 48042.89 2021-03-04 14:39:35.000 063 21254.84 423.58 43083.27 48042.93 2021-03-04 14:39:36.000 063 21254.83 423.60 43083.27 48042.87 2021-03-04 14:39:37.000 063 21254.79 423.61 43083.23 48042.85 2021-03-04 14:39:38.000 063 21254.68 423.64 43083.26 48042.83 2021-03-04 14:39:39.000 063 21254.62 423.68 43083.27 48042.80 2021-03-04 14:39:40.000 063 21254.58 423.68 43083.25 48042.77 2021-03-04 14:39:41.000 063 21254.58 423.66 43083.23 48042.75 2021-03-04 14:39:42.000 063 21254.56 423.65 43083.19 48042.66 2021-03-04 14:39:43.000 063 21254.54 423.60 43083.24 48042.72 2021-03-04 14:39:44.000 063 21254.56 423.55 43083.27 48042.71 2021-03-04 14:39:45.000 063 21254.61 423.48 43083.30 48042.65 2021-03-04 14:39:46.000 063 21254.63 423.41 43083.34 48042.83 2021-03-04 14:39:47.000 063 21254.66 423.37 43083.38 48042.82 2021-03-04 14:39:48.000 063 21254.73 423.29 43083.46 48042.88 2021-03-04 14:39:49.000 063 21254.79 423.25 43083.42 48042.98 2021-03-04 14:39:50.000 063 21254.79 423.18 43083.43 48043.02 2021-03-04 14:39:51.000 063 21254.86 423.14 43083.48 48042.85 2021-03-04 14:39:52.000 063 21254.88 423.13 43083.50 48043.18 2021-03-04 14:39:53.000 063 21254.90 423.09 43083.54 48043.13 2021-03-04 14:39:54.000 063 21254.93 423.03 43083.55 48043.16 2021-03-04 14:39:55.000 063 21254.94 422.99 43083.54 48043.18 2021-03-04 14:39:56.000 063 21254.95 422.95 43083.56 48043.18 2021-03-04 14:39:57.000 063 21254.94 422.94 43083.56 48043.23 2021-03-04 14:39:58.000 063 21254.93 422.91 43083.57 48043.23 2021-03-04 14:39:59.000 063 21254.92 422.84 43083.58 48043.17 2021-03-04 14:40:00.000 063 21254.93 422.78 43083.60 48043.20 2021-03-04 14:40:01.000 063 21254.90 422.71 43083.64 48043.27 2021-03-04 14:40:02.000 063 21254.92 422.64 43083.68 48043.30 2021-03-04 14:40:03.000 063 21254.91 422.62 43083.69 48043.32 2021-03-04 14:40:04.000 063 21254.93 422.61 43083.72 48043.33 2021-03-04 14:40:05.000 063 21254.93 422.62 43083.76 48043.38 2021-03-04 14:40:06.000 063 21254.95 422.65 43083.77 48043.28 2021-03-04 14:40:07.000 063 21254.99 422.66 43083.76 48043.39 2021-03-04 14:40:08.000 063 21255.04 422.66 43083.76 48043.41 2021-03-04 14:40:09.000 063 21255.05 422.67 43083.72 48043.42 2021-03-04 14:40:10.000 063 21255.12 422.64 43083.76 48043.49 2021-03-04 14:40:11.000 063 21255.16 422.63 43083.76 48043.44 2021-03-04 14:40:12.000 063 21255.21 422.63 43083.78 48043.45 2021-03-04 14:40:13.000 063 21255.16 422.66 43083.78 48043.49 2021-03-04 14:40:14.000 063 21255.14 422.68 43083.77 48043.49 2021-03-04 14:40:15.000 063 21255.09 422.73 43083.77 48043.44 2021-03-04 14:40:16.000 063 21255.05 422.76 43083.74 48043.46 2021-03-04 14:40:17.000 063 21254.98 422.79 43083.68 48043.39 2021-03-04 14:40:18.000 063 21254.94 422.78 43083.70 48043.37 2021-03-04 14:40:19.000 063 21254.92 422.75 43083.72 48043.35 2021-03-04 14:40:20.000 063 21254.86 422.74 43083.72 48043.31 2021-03-04 14:40:21.000 063 21254.82 422.74 43083.70 48043.33 2021-03-04 14:40:22.000 063 21254.81 422.74 43083.69 48043.26 2021-03-04 14:40:23.000 063 21254.79 422.75 43083.72 48043.26 2021-03-04 14:40:24.000 063 21254.77 422.73 43083.73 48043.25 2021-03-04 14:40:25.000 063 21254.73 422.73 43083.77 48043.28 2021-03-04 14:40:26.000 063 21254.71 422.74 43083.79 48043.23 2021-03-04 14:40:27.000 063 21254.72 422.75 43083.78 48043.32 2021-03-04 14:40:28.000 063 21254.69 422.79 43083.79 48043.32 2021-03-04 14:40:29.000 063 21254.71 422.82 43083.79 48043.28 2021-03-04 14:40:30.000 063 21254.70 422.83 43083.82 48043.27 2021-03-04 14:40:31.000 063 21254.67 422.86 43083.77 48043.26 2021-03-04 14:40:32.000 063 21254.68 422.84 43083.75 48043.25 2021-03-04 14:40:33.000 063 21254.65 422.86 43083.75 48043.25 2021-03-04 14:40:34.000 063 21254.65 422.85 43083.72 48043.23 2021-03-04 14:40:35.000 063 21254.68 422.82 43083.76 48043.20 2021-03-04 14:40:36.000 063 21254.69 422.84 43083.74 48043.25 2021-03-04 14:40:37.000 063 21254.71 422.79 43083.74 48043.26 2021-03-04 14:40:38.000 063 21254.73 422.76 43083.75 48043.25 2021-03-04 14:40:39.000 063 21254.73 422.77 43083.77 48043.29 2021-03-04 14:40:40.000 063 21254.74 422.74 43083.78 48043.31 2021-03-04 14:40:41.000 063 21254.73 422.72 43083.80 48043.31 2021-03-04 14:40:42.000 063 21254.73 422.66 43083.83 48043.31 2021-03-04 14:40:43.000 063 21254.72 422.64 43083.82 48043.31 2021-03-04 14:40:44.000 063 21254.72 422.65 43083.85 48043.34 2021-03-04 14:40:45.000 063 21254.74 422.66 43083.86 48043.32 2021-03-04 14:40:46.000 063 21254.78 422.66 43083.85 48043.34 2021-03-04 14:40:47.000 063 21254.82 422.65 43083.85 48043.37 2021-03-04 14:40:48.000 063 21254.87 422.65 43083.83 48043.40 2021-03-04 14:40:49.000 063 21254.87 422.62 43083.83 48043.41 2021-03-04 14:40:50.000 063 21254.86 422.61 43083.86 48043.36 2021-03-04 14:40:51.000 063 21254.86 422.62 43083.82 48043.38 2021-03-04 14:40:52.000 063 21254.88 422.61 43083.80 48043.40 2021-03-04 14:40:53.000 063 21254.89 422.59 43083.81 48043.43 2021-03-04 14:40:54.000 063 21254.90 422.54 43083.88 48043.43 2021-03-04 14:40:55.000 063 21254.89 422.53 43083.90 48043.47 2021-03-04 14:40:56.000 063 21254.90 422.52 43083.88 48043.41 2021-03-04 14:40:57.000 063 21254.94 422.49 43083.91 48043.46 2021-03-04 14:40:58.000 063 21254.97 422.45 43083.92 48043.53 2021-03-04 14:40:59.000 063 21255.03 422.43 43083.95 48043.52 2021-03-04 14:41:00.000 063 21255.06 422.40 43083.94 48043.50 2021-03-04 14:41:01.000 063 21255.10 422.38 43083.93 48043.58 2021-03-04 14:41:02.000 063 21255.17 422.38 43083.96 48043.65 2021-03-04 14:41:03.000 063 21255.19 422.38 43083.98 48043.66 2021-03-04 14:41:04.000 063 21255.22 422.37 43083.95 48043.57 2021-03-04 14:41:05.000 063 21255.22 422.38 43083.94 48043.61 2021-03-04 14:41:06.000 063 21255.23 422.38 43083.94 48043.70 2021-03-04 14:41:07.000 063 21255.26 422.36 43083.91 48043.65 2021-03-04 14:41:08.000 063 21255.24 422.36 43083.93 48043.65 2021-03-04 14:41:09.000 063 21255.21 422.35 43083.94 48043.67 2021-03-04 14:41:10.000 063 21255.19 422.30 43083.99 48043.54 2021-03-04 14:41:11.000 063 21255.18 422.27 43084.02 48043.73 2021-03-04 14:41:12.000 063 21255.19 422.28 43083.98 48043.70 2021-03-04 14:41:13.000 063 21255.17 422.24 43084.00 48043.69 2021-03-04 14:41:14.000 063 21255.15 422.24 43083.99 48043.67 2021-03-04 14:41:15.000 063 21255.10 422.26 43084.03 48043.70 2021-03-04 14:41:16.000 063 21255.07 422.25 43084.02 48043.71 2021-03-04 14:41:17.000 063 21255.06 422.24 43084.02 48043.68 2021-03-04 14:41:18.000 063 21255.09 422.23 43084.02 48043.66 2021-03-04 14:41:19.000 063 21255.09 422.21 43084.01 48043.65 2021-03-04 14:41:20.000 063 21255.12 422.18 43084.00 48043.65 2021-03-04 14:41:21.000 063 21255.16 422.14 43084.00 48043.61 2021-03-04 14:41:22.000 063 21255.20 422.11 43083.99 48043.68 2021-03-04 14:41:23.000 063 21255.25 422.04 43084.01 48043.74 2021-03-04 14:41:24.000 063 21255.28 421.99 43084.06 48043.74 2021-03-04 14:41:25.000 063 21255.33 421.97 43084.05 48043.77 2021-03-04 14:41:26.000 063 21255.35 421.94 43084.07 48043.81 2021-03-04 14:41:27.000 063 21255.39 421.91 43084.08 48043.86 2021-03-04 14:41:28.000 063 21255.42 421.91 43084.08 48043.89 2021-03-04 14:41:29.000 063 21255.43 421.89 43084.06 48043.88 2021-03-04 14:41:30.000 063 21255.42 421.86 43084.10 48043.85 2021-03-04 14:41:31.000 063 21255.38 421.83 43084.15 48043.95 2021-03-04 14:41:32.000 063 21255.37 421.81 43084.16 48043.90 2021-03-04 14:41:33.000 063 21255.32 421.79 43084.18 48043.86 2021-03-04 14:41:34.000 063 21255.23 421.79 43084.20 48043.95 2021-03-04 14:41:35.000 063 21255.20 421.78 43084.21 48043.89 2021-03-04 14:41:36.000 063 21255.16 421.78 43084.25 48043.75 2021-03-04 14:41:37.000 063 21255.10 421.77 43084.25 48043.93 2021-03-04 14:41:38.000 063 21255.03 421.76 43084.26 48043.88 2021-03-04 14:41:39.000 063 21255.00 421.75 43084.24 48043.86 2021-03-04 14:41:40.000 063 21254.98 421.76 43084.25 48043.85 2021-03-04 14:41:41.000 063 21254.97 421.80 43084.25 48043.79 2021-03-04 14:41:42.000 063 21254.97 421.83 43084.23 48043.84 2021-03-04 14:41:43.000 063 21254.94 421.85 43084.20 48043.77 2021-03-04 14:41:44.000 063 21254.96 421.88 43084.19 48043.79 2021-03-04 14:41:45.000 063 21254.95 421.90 43084.18 48043.77 2021-03-04 14:41:46.000 063 21254.94 421.93 43084.17 48043.76 2021-03-04 14:41:47.000 063 21254.95 421.96 43084.14 48043.73 2021-03-04 14:41:48.000 063 21254.93 422.00 43084.14 48043.70 2021-03-04 14:41:49.000 063 21254.90 422.02 43084.16 48043.65 2021-03-04 14:41:50.000 063 21254.87 422.05 43084.13 48043.48 2021-03-04 14:41:51.000 063 21254.82 422.10 43084.10 48043.66 2021-03-04 14:41:52.000 063 21254.78 422.17 43084.07 48043.65 2021-03-04 14:41:53.000 063 21254.73 422.22 43084.05 48043.56 2021-03-04 14:41:54.000 063 21254.66 422.23 43084.07 48043.46 2021-03-04 14:41:55.000 063 21254.59 422.24 43084.08 48043.53 2021-03-04 14:41:56.000 063 21254.55 422.27 43084.06 48043.50 2021-03-04 14:41:57.000 063 21254.54 422.26 43084.02 48043.48 2021-03-04 14:41:58.000 063 21254.50 422.27 43084.03 48043.42 2021-03-04 14:41:59.000 063 21254.48 422.29 43084.04 48043.43 2021-03-04 14:42:00.000 063 21254.51 422.34 43084.03 48043.44 2021-03-04 14:42:01.000 063 21254.52 422.38 43084.00 48043.41 2021-03-04 14:42:02.000 063 21254.53 422.40 43083.95 48043.44 2021-03-04 14:42:03.000 063 21254.53 422.46 43083.96 48043.39 2021-03-04 14:42:04.000 063 21254.57 422.48 43083.94 48043.38 2021-03-04 14:42:05.000 063 21254.60 422.51 43083.93 48043.39 2021-03-04 14:42:06.000 063 21254.64 422.51 43083.91 48043.35 2021-03-04 14:42:07.000 063 21254.67 422.52 43083.88 48043.35 2021-03-04 14:42:08.000 063 21254.68 422.50 43083.87 48043.40 2021-03-04 14:42:09.000 063 21254.69 422.51 43083.88 48043.38 2021-03-04 14:42:10.000 063 21254.69 422.48 43083.91 48043.36 2021-03-04 14:42:11.000 063 21254.68 422.48 43083.92 48043.27 2021-03-04 14:42:12.000 063 21254.65 422.45 43083.96 48043.32 2021-03-04 14:42:13.000 063 21254.61 422.43 43083.95 48043.29 2021-03-04 14:42:14.000 063 21254.60 422.44 43083.99 48043.44 2021-03-04 14:42:15.000 063 21254.61 422.45 43083.96 48043.42 2021-03-04 14:42:16.000 063 21254.62 422.46 43083.94 48043.44 2021-03-04 14:42:17.000 063 21254.62 422.47 43084.01 48043.42 2021-03-04 14:42:18.000 063 21254.60 422.47 43084.02 48043.47 2021-03-04 14:42:19.000 063 21254.60 422.46 43084.03 48043.41 2021-03-04 14:42:20.000 063 21254.57 422.51 43084.03 48043.43 2021-03-04 14:42:21.000 063 21254.55 422.62 43083.99 48043.40 2021-03-04 14:42:22.000 063 21254.56 422.71 43083.94 48043.41 2021-03-04 14:42:23.000 063 21254.56 422.76 43083.89 48043.34 2021-03-04 14:42:24.000 063 21254.54 422.81 43083.86 48043.34 2021-03-04 14:42:25.000 063 21254.56 422.79 43083.84 48043.27 2021-03-04 14:42:26.000 063 21254.58 422.76 43083.85 48043.27 2021-03-04 14:42:27.000 063 21254.61 422.73 43083.88 48043.27 2021-03-04 14:42:28.000 063 21254.62 422.77 43083.89 48043.27 2021-03-04 14:42:29.000 063 21254.60 422.81 43083.84 48043.27 2021-03-04 14:42:30.000 063 21254.61 422.79 43083.82 48043.33 2021-03-04 14:42:31.000 063 21254.65 422.78 43083.83 48043.31 2021-03-04 14:42:32.000 063 21254.66 422.78 43083.84 48043.31 2021-03-04 14:42:33.000 063 21254.69 422.78 43083.87 48043.32 2021-03-04 14:42:34.000 063 21254.71 422.77 43083.88 48043.29 2021-03-04 14:42:35.000 063 21254.73 422.80 43083.86 48043.31 2021-03-04 14:42:36.000 063 21254.73 422.81 43083.85 48043.36 2021-03-04 14:42:37.000 063 21254.71 422.80 43083.88 48043.36 2021-03-04 14:42:38.000 063 21254.74 422.81 43083.89 48043.31 2021-03-04 14:42:39.000 063 21254.72 422.86 43083.88 48043.32 2021-03-04 14:42:40.000 063 21254.72 422.86 43083.88 48043.34 2021-03-04 14:42:41.000 063 21254.69 422.85 43083.86 48043.35 2021-03-04 14:42:42.000 063 21254.69 422.87 43083.80 48043.27 2021-03-04 14:42:43.000 063 21254.68 422.90 43083.81 48043.25 2021-03-04 14:42:44.000 063 21254.62 422.91 43083.81 48043.29 2021-03-04 14:42:45.000 063 21254.58 422.91 43083.77 48043.25 2021-03-04 14:42:46.000 063 21254.61 422.90 43083.79 48043.20 2021-03-04 14:42:47.000 063 21254.61 422.88 43083.78 48043.21 2021-03-04 14:42:48.000 063 21254.63 422.90 43083.76 48043.20 2021-03-04 14:42:49.000 063 21254.66 422.89 43083.74 48043.22 2021-03-04 14:42:50.000 063 21254.65 422.87 43083.76 48043.25 2021-03-04 14:42:51.000 063 21254.66 422.88 43083.74 48043.21 2021-03-04 14:42:52.000 063 21254.69 422.88 43083.76 48043.21 2021-03-04 14:42:53.000 063 21254.62 422.88 43083.78 48043.17 2021-03-04 14:42:54.000 063 21254.65 422.83 43083.78 48043.24 2021-03-04 14:42:55.000 063 21254.66 422.79 43083.81 48043.26 2021-03-04 14:42:56.000 063 21254.65 422.74 43083.83 48043.24 2021-03-04 14:42:57.000 063 21254.70 422.71 43083.85 48043.27 2021-03-04 14:42:58.000 063 21254.68 422.68 43083.98 48043.32 2021-03-04 14:42:59.000 063 21254.67 422.69 43083.96 48043.37 2021-03-04 14:43:00.000 063 21254.65 422.70 43083.95 48043.34 2021-03-04 14:43:01.000 063 21254.62 422.72 43083.95 48043.37 2021-03-04 14:43:02.000 063 21254.63 422.72 43083.95 48043.34 2021-03-04 14:43:03.000 063 21254.60 422.74 43083.99 48043.38 2021-03-04 14:43:04.000 063 21254.59 422.74 43083.98 48043.33 2021-03-04 14:43:05.000 063 21254.60 422.75 43083.99 48043.36 2021-03-04 14:43:06.000 063 21254.57 422.80 43083.99 48043.36 2021-03-04 14:43:07.000 063 21254.55 422.83 43083.98 48043.32 2021-03-04 14:43:08.000 063 21254.52 422.89 43083.93 48043.26 2021-03-04 14:43:09.000 063 21254.52 422.91 43083.94 48043.36 2021-03-04 14:43:10.000 063 21254.50 422.95 43083.93 48043.30 2021-03-04 14:43:11.000 063 21254.46 423.00 43083.88 48043.13 2021-03-04 14:43:12.000 063 21254.45 423.06 43083.84 48043.11 2021-03-04 14:43:13.000 063 21254.41 423.09 43083.82 48043.26 2021-03-04 14:43:14.000 063 21254.39 423.11 43083.77 48043.07 2021-03-04 14:43:15.000 063 21254.38 423.11 43083.73 48043.05 2021-03-04 14:43:16.000 063 21254.34 423.12 43083.73 48043.11 2021-03-04 14:43:17.000 063 21254.33 423.14 43083.73 48043.06 2021-03-04 14:43:18.000 063 21254.35 423.15 43083.76 48042.99 2021-03-04 14:43:19.000 063 21254.37 423.14 43083.73 48042.83 2021-03-04 14:43:20.000 063 21254.36 423.15 43083.72 48043.12 2021-03-04 14:43:21.000 063 21254.37 423.13 43083.74 48043.01 2021-03-04 14:43:22.000 063 21254.41 423.11 43083.73 48043.00 2021-03-04 14:43:23.000 063 21254.43 423.11 43083.70 48043.03 2021-03-04 14:43:24.000 063 21254.49 423.11 43083.72 48043.09 2021-03-04 14:43:25.000 063 21254.53 423.10 43083.73 48043.12 2021-03-04 14:43:26.000 063 21254.57 423.09 43083.74 48043.00 2021-03-04 14:43:27.000 063 21254.62 423.06 43083.76 48043.17 2021-03-04 14:43:28.000 063 21254.61 423.05 43083.72 48043.20 2021-03-04 14:43:29.000 063 21254.65 423.05 43083.77 48043.19 2021-03-04 14:43:30.000 063 21254.67 423.01 43083.79 48043.10 2021-03-04 14:43:31.000 063 21254.68 422.98 43083.82 48043.21 2021-03-04 14:43:32.000 063 21254.66 422.95 43083.84 48043.25 2021-03-04 14:43:33.000 063 21254.64 422.92 43083.89 48043.26 2021-03-04 14:43:34.000 063 21254.69 422.90 43083.87 48043.26 2021-03-04 14:43:35.000 063 21254.69 422.88 43083.88 48043.27 2021-03-04 14:43:36.000 063 21254.71 422.84 43083.89 48043.29 2021-03-04 14:43:37.000 063 21254.72 422.82 43083.89 48043.26 2021-03-04 14:43:38.000 063 21254.73 422.80 43083.90 48043.38 2021-03-04 14:43:39.000 063 21254.72 422.76 43083.90 48043.30 2021-03-04 14:43:40.000 063 21254.75 422.74 43083.94 48043.38 2021-03-04 14:43:41.000 063 21254.77 422.71 43083.93 48043.42 2021-03-04 14:43:42.000 063 21254.73 422.69 43083.95 48043.40 2021-03-04 14:43:43.000 063 21254.77 422.70 43083.97 48043.37 2021-03-04 14:43:44.000 063 21254.79 422.72 43083.95 48043.42 2021-03-04 14:43:45.000 063 21254.76 422.72 43083.93 48043.45 2021-03-04 14:43:46.000 063 21254.80 422.69 43083.92 48043.42 2021-03-04 14:43:47.000 063 21254.78 422.68 43083.89 48043.44 2021-03-04 14:43:48.000 063 21254.76 422.71 43083.92 48043.43 2021-03-04 14:43:49.000 063 21254.79 422.69 43083.93 48043.43 2021-03-04 14:43:50.000 063 21254.76 422.68 43083.92 48043.44 2021-03-04 14:43:51.000 063 21254.73 422.67 43083.91 48043.45 2021-03-04 14:43:52.000 063 21254.69 422.62 43083.93 48043.39 2021-03-04 14:43:53.000 063 21254.66 422.56 43083.99 48043.45 2021-03-04 14:43:54.000 063 21254.59 422.53 43084.02 48043.27 2021-03-04 14:43:55.000 063 21254.57 422.50 43084.04 48043.38 2021-03-04 14:43:56.000 063 21254.56 422.44 43084.05 48043.40 2021-03-04 14:43:57.000 063 21254.54 422.45 43084.05 48043.48 2021-03-04 14:43:58.000 063 21254.52 422.42 43084.04 48043.42 2021-03-04 14:43:59.000 063 21254.55 422.41 43084.02 48043.44 2021-03-04 14:44:00.000 063 21254.56 422.40 43084.03 48043.35 2021-03-04 14:44:01.000 063 21254.58 422.38 43084.01 48043.44 2021-03-04 14:44:02.000 063 21254.58 422.34 43084.02 48043.41 2021-03-04 14:44:03.000 063 21254.64 422.27 43084.05 48043.42 2021-03-04 14:44:04.000 063 21254.63 422.17 43084.10 48043.46 2021-03-04 14:44:05.000 063 21254.67 422.04 43084.16 48043.50 2021-03-04 14:44:06.000 063 21254.73 421.98 43084.24 48043.64 2021-03-04 14:44:07.000 063 21254.80 421.95 43084.30 48043.71 2021-03-04 14:44:08.000 063 21254.81 421.92 43084.33 48043.76 2021-03-04 14:44:09.000 063 21254.87 421.84 43084.39 48043.83 2021-03-04 14:44:10.000 063 21254.92 421.79 43084.45 48043.91 2021-03-04 14:44:11.000 063 21254.96 421.80 43084.46 48044.00 2021-03-04 14:44:12.000 063 21255.03 421.81 43084.47 48043.86 2021-03-04 14:44:13.000 063 21255.08 421.80 43084.48 48044.16 2021-03-04 14:44:14.000 063 21255.11 421.84 43084.49 48044.11 2021-03-04 14:44:15.000 063 21255.11 421.84 43084.50 48044.10 2021-03-04 14:44:16.000 063 21255.13 421.82 43084.50 48044.14 2021-03-04 14:44:17.000 063 21255.14 421.83 43084.54 48043.93 2021-03-04 14:44:18.000 063 21255.17 421.86 43084.55 48044.14 2021-03-04 14:44:19.000 063 21255.16 421.89 43084.51 48044.05 2021-03-04 14:44:20.000 063 21255.13 421.91 43084.52 48044.18 2021-03-04 14:44:21.000 063 21255.10 421.93 43084.53 48044.13 2021-03-04 14:44:22.000 063 21255.04 421.95 43084.55 48044.12 2021-03-04 14:44:23.000 063 21254.98 422.00 43084.51 48044.05 2021-03-04 14:44:24.000 063 21254.97 422.04 43084.54 48043.97 2021-03-04 14:44:25.000 063 21254.93 422.08 43084.51 48044.08 2021-03-04 14:44:26.000 063 21254.87 422.10 43084.52 48043.89 2021-03-04 14:44:27.000 063 21254.79 422.14 43084.53 48044.09 2021-03-04 14:44:28.000 063 21254.79 422.17 43084.53 48044.00 2021-03-04 14:44:29.000 063 21254.75 422.20 43084.55 48044.01 2021-03-04 14:44:30.000 063 21254.71 422.21 43084.56 48043.96 2021-03-04 14:44:31.000 063 21254.72 422.23 43084.52 48044.04 2021-03-04 14:44:32.000 063 21254.69 422.26 43084.53 48043.90 2021-03-04 14:44:33.000 063 21254.68 422.29 43084.50 48043.94 2021-03-04 14:44:34.000 063 21254.69 422.26 43084.48 48043.95 2021-03-04 14:44:35.000 063 21254.70 422.26 43084.43 48043.79 2021-03-04 14:44:36.000 063 21254.71 422.24 43084.44 48043.85 2021-03-04 14:44:37.000 063 21254.69 422.23 43084.39 48043.86 2021-03-04 14:44:38.000 063 21254.72 422.18 43084.38 48043.84 2021-03-04 14:44:39.000 063 21254.69 422.16 43084.39 48043.74 2021-03-04 14:44:40.000 063 21254.69 422.15 43084.37 48043.87 2021-03-04 14:44:41.000 063 21254.69 422.11 43084.40 48043.75 2021-03-04 14:44:42.000 063 21254.73 422.11 43084.42 48043.89 2021-03-04 14:44:43.000 063 21254.72 422.12 43084.41 48043.91 2021-03-04 14:44:44.000 063 21254.71 422.16 43084.39 48043.86 2021-03-04 14:44:45.000 063 21254.74 422.22 43084.40 48043.81 2021-03-04 14:44:46.000 063 21254.75 422.30 43084.36 48043.89 2021-03-04 14:44:47.000 063 21254.73 422.37 43084.31 48043.82 2021-03-04 14:44:48.000 063 21254.74 422.42 43084.27 48043.60 2021-03-04 14:44:49.000 063 21254.69 422.49 43084.22 48043.62 2021-03-04 14:44:50.000 063 21254.69 422.56 43084.19 48043.67 2021-03-04 14:44:51.000 063 21254.66 422.64 43084.13 48043.48 2021-03-04 14:44:52.000 063 21254.67 422.65 43084.08 48043.53 2021-03-04 14:44:53.000 063 21254.65 422.67 43084.06 48043.51 2021-03-04 14:44:54.000 063 21254.61 422.72 43084.02 48043.46 2021-03-04 14:44:55.000 063 21254.59 422.74 43084.00 48043.54 2021-03-04 14:44:56.000 063 21254.60 422.72 43084.01 48043.43 2021-03-04 14:44:57.000 063 21254.64 422.74 43084.01 48043.44 2021-03-04 14:44:58.000 063 21254.61 422.72 43084.01 48043.40 2021-03-04 14:44:59.000 063 21254.59 422.72 43083.99 48043.33 2021-03-04 14:45:00.000 063 21254.57 422.74 43083.97 48043.45 2021-03-04 14:45:01.000 063 21254.56 422.75 43083.93 48043.25 2021-03-04 14:45:02.000 063 21254.55 422.78 43083.92 48043.35 2021-03-04 14:45:03.000 063 21254.56 422.75 43083.94 48043.36 2021-03-04 14:45:04.000 063 21254.57 422.78 43083.94 48043.34 2021-03-04 14:45:05.000 063 21254.59 422.78 43083.92 48043.30 2021-03-04 14:45:06.000 063 21254.56 422.81 43083.88 48043.32 2021-03-04 14:45:07.000 063 21254.51 422.83 43083.83 48043.28 2021-03-04 14:45:08.000 063 21254.49 422.85 43083.84 48043.23 2021-03-04 14:45:09.000 063 21254.44 422.87 43083.84 48043.26 2021-03-04 14:45:10.000 063 21254.43 422.90 43083.82 48043.25 2021-03-04 14:45:11.000 063 21254.33 422.92 43083.81 48043.19 2021-03-04 14:45:12.000 063 21254.28 422.94 43083.79 48043.17 2021-03-04 14:45:13.000 063 21254.26 423.01 43083.76 48043.02 2021-03-04 14:45:14.000 063 21254.25 423.06 43083.73 48043.07 2021-03-04 14:45:15.000 063 21254.19 423.03 43083.76 48043.07 2021-03-04 14:45:16.000 063 21254.16 423.01 43083.75 48043.00 2021-03-04 14:45:17.000 063 21254.11 423.03 43083.73 48043.01 2021-03-04 14:45:18.000 063 21254.10 423.01 43083.73 48042.97 2021-03-04 14:45:19.000 063 21254.08 423.00 43083.75 48043.02 2021-03-04 14:45:20.000 063 21254.12 423.02 43083.76 48043.06 2021-03-04 14:45:21.000 063 21254.14 423.03 43083.78 48043.03 2021-03-04 14:45:22.000 063 21254.18 423.02 43083.75 48042.88 2021-03-04 14:45:23.000 063 21254.20 423.03 43083.78 48043.07 2021-03-04 14:45:24.000 063 21254.26 423.02 43083.79 48043.10 2021-03-04 14:45:25.000 063 21254.29 422.98 43083.81 48042.96 2021-03-04 14:45:26.000 063 21254.28 422.92 43083.84 48043.01 2021-03-04 14:45:27.000 063 21254.30 422.88 43083.86 48043.07 2021-03-04 14:45:28.000 063 21254.32 422.81 43083.91 48043.26 2021-03-04 14:45:29.000 063 21254.27 422.79 43083.94 48043.10 2021-03-04 14:45:30.000 063 21254.30 422.77 43083.97 48043.17 2021-03-04 14:45:31.000 063 21254.34 422.77 43083.99 48043.25 2021-03-04 14:45:32.000 063 21254.33 422.77 43083.99 48043.18 2021-03-04 14:45:33.000 063 21254.30 422.76 43083.97 48043.29 2021-03-04 14:45:34.000 063 21254.29 422.73 43083.99 48043.19 2021-03-04 14:45:35.000 063 21254.25 422.69 43084.00 48043.36 2021-03-04 14:45:36.000 063 21254.19 422.65 43084.04 48043.32 2021-03-04 14:45:37.000 063 21254.12 422.56 43084.10 48043.22 2021-03-04 14:45:38.000 063 21254.10 422.53 43084.14 48043.20 2021-03-04 14:45:39.000 063 21254.12 422.52 43084.16 48043.32 2021-03-04 14:45:40.000 063 21254.11 422.52 43084.17 48043.31 2021-03-04 14:45:41.000 063 21254.15 422.52 43084.17 48043.29 2021-03-04 14:45:42.000 063 21254.23 422.51 43084.20 48043.39 2021-03-04 14:45:43.000 063 21254.27 422.49 43084.22 48043.36 2021-03-04 14:45:44.000 063 21254.28 422.47 43084.20 48043.36 2021-03-04 14:45:45.000 063 21254.37 422.49 43084.22 48043.40 2021-03-04 14:45:46.000 063 21254.44 422.51 43084.23 48043.44 2021-03-04 14:45:47.000 063 21254.45 422.53 43084.22 48043.50 2021-03-04 14:45:48.000 063 21254.47 422.55 43084.21 48043.60 2021-03-04 14:45:49.000 063 21254.45 422.55 43084.19 48043.44 2021-03-04 14:45:50.000 063 21254.43 422.58 43084.21 48043.51 2021-03-04 14:45:51.000 063 21254.41 422.62 43084.21 48043.40 2021-03-04 14:45:52.000 063 21254.37 422.62 43084.22 48043.45 2021-03-04 14:45:53.000 063 21254.37 422.59 43084.20 48043.39 2021-03-04 14:45:54.000 063 21254.37 422.61 43084.20 48043.50 2021-03-04 14:45:55.000 063 21254.32 422.66 43084.19 48043.35 2021-03-04 14:45:56.000 063 21254.27 422.68 43084.17 48043.39 2021-03-04 14:45:57.000 063 21254.23 422.69 43084.13 48043.32 2021-03-04 14:45:58.000 063 21254.18 422.73 43084.11 48043.36 2021-03-04 14:45:59.000 063 21254.19 422.75 43084.08 48043.29 2021-03-04 14:46:00.000 063 21254.21 422.77 43084.07 48043.26 2021-03-04 14:46:01.000 063 21254.26 422.81 43084.03 48043.26 2021-03-04 14:46:02.000 063 21254.33 422.83 43084.01 48043.34 2021-03-04 14:46:03.000 063 21254.33 422.83 43084.01 48043.28 2021-03-04 14:46:04.000 063 21254.37 422.80 43084.04 48043.24 2021-03-04 14:46:05.000 063 21254.34 422.82 43084.03 48043.29 2021-03-04 14:46:06.000 063 21254.38 422.84 43084.03 48043.30 2021-03-04 14:46:07.000 063 21254.39 422.87 43084.04 48043.33 2021-03-04 14:46:08.000 063 21254.39 422.85 43084.06 48043.29 2021-03-04 14:46:09.000 063 21254.41 422.79 43084.11 48043.32 2021-03-04 14:46:10.000 063 21254.40 422.75 43084.16 48043.37 2021-03-04 14:46:11.000 063 21254.34 422.77 43084.22 48043.43 2021-03-04 14:46:12.000 063 21254.23 422.77 43084.27 48043.46 2021-03-04 14:46:13.000 063 21254.18 422.80 43084.29 48043.44 2021-03-04 14:46:14.000 063 21254.15 422.83 43084.33 48043.50 2021-03-04 14:46:15.000 063 21254.12 422.84 43084.32 48043.47 2021-03-04 14:46:16.000 063 21254.09 422.81 43084.34 48043.43 2021-03-04 14:46:17.000 063 21254.05 422.84 43084.33 48043.42 2021-03-04 14:46:18.000 063 21254.01 422.79 43084.35 48043.46 2021-03-04 14:46:19.000 063 21254.05 422.83 43084.35 48043.41 2021-03-04 14:46:20.000 063 21254.07 422.86 43084.33 48043.42 2021-03-04 14:46:21.000 063 21254.10 422.88 43084.34 48043.43 2021-03-04 14:46:22.000 063 21254.16 422.90 43084.35 48043.50 2021-03-04 14:46:23.000 063 21254.22 422.88 43084.39 48043.46 2021-03-04 14:46:24.000 063 21254.24 422.85 43084.37 48043.53 2021-03-04 14:46:25.000 063 21254.27 422.81 43084.36 48043.48 2021-03-04 14:46:26.000 063 21254.26 422.75 43084.41 48043.52 2021-03-04 14:46:27.000 063 21254.26 422.73 43084.44 48043.52 2021-03-04 14:46:28.000 063 21254.25 422.74 43084.47 48043.59 2021-03-04 14:46:29.000 063 21254.21 422.74 43084.47 48043.61 2021-03-04 14:46:30.000 063 21254.19 422.76 43084.50 48043.60 2021-03-04 14:46:31.000 063 21254.12 422.84 43084.50 48043.60 2021-03-04 14:46:32.000 063 21254.09 422.85 43084.49 48043.57 2021-03-04 14:46:33.000 063 21254.06 422.87 43084.48 48043.52 2021-03-04 14:46:34.000 063 21254.08 422.89 43084.45 48043.54 2021-03-04 14:46:35.000 063 21254.06 422.91 43084.47 48043.52 2021-03-04 14:46:36.000 063 21254.04 422.92 43084.45 48043.55 2021-03-04 14:46:37.000 063 21254.06 422.97 43084.47 48043.48 2021-03-04 14:46:38.000 063 21254.06 423.03 43084.43 48043.53 2021-03-04 14:46:39.000 063 21254.06 423.07 43084.45 48043.45 2021-03-04 14:46:40.000 063 21254.04 423.09 43084.40 48043.44 2021-03-04 14:46:41.000 063 21254.03 423.14 43084.41 48043.46 2021-03-04 14:46:42.000 063 21254.04 423.17 43084.42 48043.42 2021-03-04 14:46:43.000 063 21254.04 423.21 43084.37 48043.46 2021-03-04 14:46:44.000 063 21254.06 423.28 43084.34 48043.54 2021-03-04 14:46:45.000 063 21254.05 423.31 43084.35 48043.46 2021-03-04 14:46:46.000 063 21254.00 423.35 43084.37 48043.45 2021-03-04 14:46:47.000 063 21253.95 423.43 43084.37 48043.44 2021-03-04 14:46:48.000 063 21253.91 423.55 43084.33 48043.43 2021-03-04 14:46:49.000 063 21253.80 423.66 43084.27 48043.27 2021-03-04 14:46:50.000 063 21253.71 423.76 43084.23 48043.22 2021-03-04 14:46:51.000 063 21253.63 423.82 43084.19 48043.27 2021-03-04 14:46:52.000 063 21253.59 423.86 43084.18 48043.16 2021-03-04 14:46:53.000 063 21253.52 423.88 43084.16 48043.10 2021-03-04 14:46:54.000 063 21253.37 423.98 43084.17 48042.99 2021-03-04 14:46:55.000 063 21253.19 424.10 43084.14 48043.04 2021-03-04 14:46:56.000 063 21253.05 424.16 43084.05 48042.88 2021-03-04 14:46:57.000 063 21252.90 424.19 43084.01 48042.76 2021-03-04 14:46:58.000 063 21252.75 424.24 43083.99 48042.73 2021-03-04 14:46:59.000 063 21252.56 424.26 43083.95 48042.58 2021-03-04 14:47:00.000 063 21252.39 424.32 43083.92 48042.41 2021-03-04 14:47:01.000 063 21252.21 424.36 43083.93 48042.39 2021-03-04 14:47:02.000 063 21252.02 424.44 43083.92 48042.25 2021-03-04 14:47:03.000 063 21251.87 424.50 43083.92 48042.13 2021-03-04 14:47:04.000 063 21251.75 424.51 43083.95 48042.11 2021-03-04 14:47:05.000 063 21251.63 424.52 43083.94 48042.02 2021-03-04 14:47:06.000 063 21251.57 424.57 43083.99 48042.01 2021-03-04 14:47:07.000 063 21251.54 424.59 43084.01 48042.00 2021-03-04 14:47:08.000 063 21251.49 424.62 43084.07 48042.08 2021-03-04 14:47:09.000 063 21251.53 424.69 43084.08 48042.07 2021-03-04 14:47:10.000 063 21251.58 424.75 43084.08 48042.08 2021-03-04 14:47:11.000 063 21251.72 424.78 43084.06 48042.11 2021-03-04 14:47:12.000 063 21251.87 424.77 43084.03 48042.16 2021-03-04 14:47:13.000 063 21252.00 424.75 43084.04 48042.25 2021-03-04 14:47:14.000 063 21252.19 424.70 43084.03 48042.31 2021-03-04 14:47:15.000 063 21252.36 424.66 43083.98 48042.37 2021-03-04 14:47:16.000 063 21252.53 424.56 43083.97 48042.35 2021-03-04 14:47:17.000 063 21252.67 424.51 43083.95 48042.37 2021-03-04 14:47:18.000 063 21252.85 424.38 43083.94 48042.55 2021-03-04 14:47:19.000 063 21253.01 424.25 43083.95 48042.53 2021-03-04 14:47:20.000 063 21253.16 424.12 43084.02 48042.62 2021-03-04 14:47:21.000 063 21253.30 424.03 43084.03 48042.74 2021-03-04 14:47:22.000 063 21253.45 423.97 43084.06 48042.89 2021-03-04 14:47:23.000 063 21253.56 423.91 43084.10 48042.95 2021-03-04 14:47:24.000 063 21253.61 423.88 43084.09 48042.99 2021-03-04 14:47:25.000 063 21253.64 423.85 43084.11 48043.07 2021-03-04 14:47:26.000 063 21253.70 423.81 43084.18 48043.06 2021-03-04 14:47:27.000 063 21253.71 423.73 43084.15 48043.07 2021-03-04 14:47:28.000 063 21253.68 423.65 43084.16 48043.14 2021-03-04 14:47:29.000 063 21253.65 423.55 43084.19 48043.07 2021-03-04 14:47:30.000 063 21253.62 423.46 43084.22 48043.16 2021-03-04 14:47:31.000 063 21253.54 423.43 43084.23 48043.15 2021-03-04 14:47:32.000 063 21253.50 423.38 43084.26 48043.14 2021-03-04 14:47:33.000 063 21253.44 423.31 43084.28 48043.10 2021-03-04 14:47:34.000 063 21253.38 423.28 43084.31 48043.14 2021-03-04 14:47:35.000 063 21253.38 423.23 43084.36 48043.10 2021-03-04 14:47:36.000 063 21253.37 423.20 43084.40 48043.17 2021-03-04 14:47:37.000 063 21253.36 423.17 43084.45 48043.19 2021-03-04 14:47:38.000 063 21253.33 423.15 43084.45 48043.15 2021-03-04 14:47:39.000 063 21253.37 423.13 43084.49 48043.27 2021-03-04 14:47:40.000 063 21253.41 423.11 43084.48 48043.28 2021-03-04 14:47:41.000 063 21253.42 423.08 43084.49 48043.27 2021-03-04 14:47:42.000 063 21253.42 423.01 43084.50 48043.31 2021-03-04 14:47:43.000 063 21253.43 422.97 43084.50 48043.36 2021-03-04 14:47:44.000 063 21253.42 422.94 43084.50 48043.35 2021-03-04 14:47:45.000 063 21253.42 422.91 43084.55 48043.36 2021-03-04 14:47:46.000 063 21253.46 422.89 43084.57 48043.36 2021-03-04 14:47:47.000 063 21253.44 422.92 43084.55 48043.39 2021-03-04 14:47:48.000 063 21253.45 422.93 43084.54 48043.37 2021-03-04 14:47:49.000 063 21253.42 422.96 43084.56 48043.40 2021-03-04 14:47:50.000 063 21253.36 422.99 43084.55 48043.39 2021-03-04 14:47:51.000 063 21253.33 423.04 43084.54 48043.36 2021-03-04 14:47:52.000 063 21253.29 423.11 43084.56 48043.33 2021-03-04 14:47:53.000 063 21253.22 423.19 43084.54 48043.33 2021-03-04 14:47:54.000 063 21253.16 423.26 43084.52 48043.31 2021-03-04 14:47:55.000 063 21253.09 423.29 43084.54 48043.24 2021-03-04 14:47:56.000 063 21253.08 423.34 43084.52 48043.27 2021-03-04 14:47:57.000 063 21253.07 423.35 43084.52 48043.24 2021-03-04 14:47:58.000 063 21253.04 423.40 43084.49 48043.22 2021-03-04 14:47:59.000 063 21253.04 423.46 43084.50 48043.21 2021-03-04 14:48:00.000 063 21253.02 423.49 43084.52 48043.17 2021-03-04 14:48:01.000 063 21252.95 423.54 43084.49 48043.17 2021-03-04 14:48:02.000 063 21252.92 423.59 43084.48 48043.14 2021-03-04 14:48:03.000 063 21252.89 423.62 43084.41 48043.08 2021-03-04 14:48:04.000 063 21252.88 423.65 43084.43 48043.05 2021-03-04 14:48:05.000 063 21252.87 423.71 43084.43 48043.01 2021-03-04 14:48:06.000 063 21252.82 423.74 43084.39 48043.03 2021-03-04 14:48:07.000 063 21252.77 423.79 43084.39 48042.95 2021-03-04 14:48:08.000 063 21252.68 423.81 43084.39 48042.92 2021-03-04 14:48:09.000 063 21252.61 423.80 43084.38 48042.89 2021-03-04 14:48:10.000 063 21252.53 423.77 43084.37 48042.94 2021-03-04 14:48:11.000 063 21252.48 423.74 43084.41 48042.88 2021-03-04 14:48:12.000 063 21252.41 423.72 43084.44 48042.87 2021-03-04 14:48:13.000 063 21252.33 423.69 43084.49 48042.84 2021-03-04 14:48:14.000 063 21252.23 423.69 43084.49 48042.84 2021-03-04 14:48:15.000 063 21252.10 423.70 43084.51 48042.80 2021-03-04 14:48:16.000 063 21252.03 423.71 43084.57 48042.79 2021-03-04 14:48:17.000 063 21251.90 423.72 43084.56 48042.74 2021-03-04 14:48:18.000 063 21251.86 423.73 43084.56 48042.71 2021-03-04 14:48:19.000 063 21251.83 423.78 43084.57 48042.69 2021-03-04 14:48:20.000 063 21251.75 423.86 43084.55 48042.67 2021-03-04 14:48:21.000 063 21251.74 423.90 43084.53 48042.66 2021-03-04 14:48:22.000 063 21251.75 423.95 43084.52 48042.66 2021-03-04 14:48:23.000 063 21251.81 424.00 43084.51 48042.62 2021-03-04 14:48:24.000 063 21251.92 424.04 43084.49 48042.62 2021-03-04 14:48:25.000 063 21251.97 424.11 43084.49 48042.66 2021-03-04 14:48:26.000 063 21252.09 424.12 43084.45 48042.70 2021-03-04 14:48:27.000 063 21252.25 424.12 43084.44 48042.74 2021-03-04 14:48:28.000 063 21252.44 424.14 43084.45 48042.81 2021-03-04 14:48:29.000 063 21252.59 424.15 43084.45 48042.85 2021-03-04 14:48:30.000 063 21252.77 424.11 43084.44 48042.94 2021-03-04 14:48:31.000 063 21252.89 424.05 43084.46 48042.98 2021-03-04 14:48:32.000 063 21253.00 423.99 43084.46 48043.07 2021-03-04 14:48:33.000 063 21253.11 423.93 43084.46 48043.11 2021-03-04 14:48:34.000 063 21253.18 423.87 43084.47 48043.20 2021-03-04 14:48:35.000 063 21253.29 423.82 43084.50 48043.27 2021-03-04 14:48:36.000 063 21253.34 423.74 43084.53 48043.27 2021-03-04 14:48:37.000 063 21253.37 423.67 43084.56 48043.31 2021-03-04 14:48:38.000 063 21253.38 423.61 43084.57 48043.35 2021-03-04 14:48:39.000 063 21253.40 423.59 43084.60 48043.39 2021-03-04 14:48:40.000 063 21253.38 423.57 43084.60 48043.38 2021-03-04 14:48:41.000 063 21253.34 423.57 43084.62 48043.41 2021-03-04 14:48:42.000 063 21253.34 423.57 43084.60 48043.39 2021-03-04 14:48:43.000 063 21253.33 423.53 43084.59 48043.39 2021-03-04 14:48:44.000 063 21253.33 423.51 43084.59 48043.38 2021-03-04 14:48:45.000 063 21253.29 423.51 43084.60 48043.37 2021-03-04 14:48:46.000 063 21253.28 423.57 43084.60 48043.37 2021-03-04 14:48:47.000 063 21253.25 423.59 43084.61 48043.43 2021-03-04 14:48:48.000 063 21253.21 423.64 43084.60 48043.37 2021-03-04 14:48:49.000 063 21253.17 423.71 43084.58 48043.30 2021-03-04 14:48:50.000 063 21253.13 423.72 43084.57 48043.25 2021-03-04 14:48:51.000 063 21253.08 423.74 43084.56 48043.29 2021-03-04 14:48:52.000 063 21253.06 423.73 43084.58 48043.26 2021-03-04 14:48:53.000 063 21253.02 423.73 43084.59 48043.24 2021-03-04 14:48:54.000 063 21252.97 423.76 43084.62 48043.26 2021-03-04 14:48:55.000 063 21252.91 423.79 43084.63 48043.25 2021-03-04 14:48:56.000 063 21252.83 423.83 43084.59 48043.20 2021-03-04 14:48:57.000 063 21252.75 423.88 43084.54 48043.11 2021-03-04 14:48:58.000 063 21252.68 423.89 43084.53 48043.07 2021-03-04 14:48:59.000 063 21252.62 423.88 43084.52 48043.06 2021-03-04 14:49:00.000 063 21252.58 423.85 43084.52 48043.02 2021-03-04 14:49:01.000 063 21252.58 423.84 43084.53 48043.00 2021-03-04 14:49:02.000 063 21252.58 423.85 43084.52 48042.99 2021-03-04 14:49:03.000 063 21252.61 423.84 43084.54 48043.05 2021-03-04 14:49:04.000 063 21252.64 423.84 43084.56 48043.02 2021-03-04 14:49:05.000 063 21252.71 423.82 43084.57 48043.06 2021-03-04 14:49:06.000 063 21252.75 423.81 43084.57 48043.09 2021-03-04 14:49:07.000 063 21252.81 423.75 43084.62 48043.11 2021-03-04 14:49:08.000 063 21252.84 423.70 43084.65 48043.14 2021-03-04 14:49:09.000 063 21252.86 423.66 43084.62 48043.19 2021-03-04 14:49:10.000 063 21252.86 423.63 43084.63 48043.20 2021-03-04 14:49:11.000 063 21252.84 423.66 43084.60 48043.18 2021-03-04 14:49:12.000 063 21252.83 423.65 43084.59 48043.18 2021-03-04 14:49:13.000 063 21252.80 423.62 43084.59 48043.14 2021-03-04 14:49:14.000 063 21252.80 423.60 43084.56 48043.11 2021-03-04 14:49:15.000 063 21252.76 423.61 43084.55 48043.10 2021-03-04 14:49:16.000 063 21252.69 423.63 43084.55 48043.07 2021-03-04 14:49:17.000 063 21252.66 423.61 43084.56 48043.06 2021-03-04 14:49:18.000 063 21252.60 423.64 43084.56 48043.03 2021-03-04 14:49:19.000 063 21252.51 423.67 43084.55 48043.00 2021-03-04 14:49:20.000 063 21252.45 423.66 43084.59 48042.95 2021-03-04 14:49:21.000 063 21252.34 423.71 43084.59 48042.94 2021-03-04 14:49:22.000 063 21252.26 423.73 43084.57 48042.92 2021-03-04 14:49:23.000 063 21252.20 423.74 43084.60 48042.89 2021-03-04 14:49:24.000 063 21252.19 423.76 43084.61 48042.84 2021-03-04 14:49:25.000 063 21252.14 423.77 43084.60 48042.82 2021-03-04 14:49:26.000 063 21252.14 423.72 43084.62 48042.86 2021-03-04 14:49:27.000 063 21252.17 423.72 43084.61 48042.85 2021-03-04 14:49:28.000 063 21252.20 423.69 43084.62 48042.82 2021-03-04 14:49:29.000 063 21252.23 423.68 43084.60 48042.88 2021-03-04 14:49:30.000 063 21252.23 423.70 43084.60 48042.89 2021-03-04 14:49:31.000 063 21252.28 423.70 43084.59 48042.89 2021-03-04 14:49:32.000 063 21252.32 423.63 43084.57 48042.88 2021-03-04 14:49:33.000 063 21252.35 423.60 43084.57 48042.90 2021-03-04 14:49:34.000 063 21252.37 423.59 43084.54 48042.91 2021-03-04 14:49:35.000 063 21252.40 423.55 43084.56 48042.92 2021-03-04 14:49:36.000 063 21252.46 423.48 43084.57 48042.94 2021-03-04 14:49:37.000 063 21252.49 423.46 43084.56 48042.92 2021-03-04 14:49:38.000 063 21252.48 423.42 43084.56 48042.96 2021-03-04 14:49:39.000 063 21252.48 423.38 43084.56 48042.95 2021-03-04 14:49:40.000 063 21252.51 423.36 43084.55 48042.95 2021-03-04 14:49:41.000 063 21252.52 423.33 43084.55 48042.96 2021-03-04 14:49:42.000 063 21252.56 423.29 43084.58 48042.97 2021-03-04 14:49:43.000 063 21252.60 423.23 43084.59 48043.00 2021-03-04 14:49:44.000 063 21252.65 423.23 43084.63 48043.04 2021-03-04 14:49:45.000 063 21252.62 423.28 43084.61 48043.03 2021-03-04 14:49:46.000 063 21252.66 423.29 43084.59 48043.01 2021-03-04 14:49:47.000 063 21252.66 423.32 43084.56 48043.03 2021-03-04 14:49:48.000 063 21252.68 423.33 43084.56 48043.03 2021-03-04 14:49:49.000 063 21252.71 423.32 43084.58 48043.03 2021-03-04 14:49:50.000 063 21252.70 423.37 43084.54 48043.03 2021-03-04 14:49:51.000 063 21252.69 423.49 43084.50 48043.02 2021-03-04 14:49:52.000 063 21252.63 423.63 43084.45 48042.98 2021-03-04 14:49:53.000 063 21252.62 423.73 43084.34 48042.88 2021-03-04 14:49:54.000 063 21252.62 423.75 43084.26 48042.75 2021-03-04 14:49:55.000 063 21252.60 423.77 43084.18 48042.69 2021-03-04 14:49:56.000 063 21252.60 423.75 43084.14 48042.69 2021-03-04 14:49:57.000 063 21252.59 423.72 43084.12 48042.65 2021-03-04 14:49:58.000 063 21252.63 423.64 43084.11 48042.59 2021-03-04 14:49:59.000 063 21252.64 423.60 43084.14 48042.61 2021-03-04 14:50:00.000 063 21252.64 423.58 43084.16 48042.64 2021-03-04 14:50:01.000 063 21252.62 423.55 43084.13 48042.67 2021-03-04 14:50:02.000 063 21252.62 423.53 43084.15 48042.62 2021-03-04 14:50:03.000 063 21252.61 423.55 43084.14 48042.63 2021-03-04 14:50:04.000 063 21252.56 423.58 43084.15 48042.65 2021-03-04 14:50:05.000 063 21252.54 423.69 43084.13 48042.65 2021-03-04 14:50:06.000 063 21252.53 423.76 43084.11 48042.61 2021-03-04 14:50:07.000 063 21252.51 423.81 43084.03 48042.57 2021-03-04 14:50:08.000 063 21252.48 423.89 43083.98 48042.47 2021-03-04 14:50:09.000 063 21252.46 423.96 43083.96 48042.46 2021-03-04 14:50:10.000 063 21252.41 423.94 43083.93 48042.44 2021-03-04 14:50:11.000 063 21252.35 423.96 43083.95 48042.39 2021-03-04 14:50:12.000 063 21252.28 424.02 43083.93 48042.31 2021-03-04 14:50:13.000 063 21252.25 424.02 43083.95 48042.30 2021-03-04 14:50:14.000 063 21252.22 424.01 43083.95 48042.30 2021-03-04 14:50:15.000 063 21252.23 423.98 43083.94 48042.29 2021-03-04 14:50:16.000 063 21252.23 424.01 43083.95 48042.28 2021-03-04 14:50:17.000 063 21252.21 424.02 43083.94 48042.32 2021-03-04 14:50:18.000 063 21252.20 423.99 43083.97 48042.31 2021-03-04 14:50:19.000 063 21252.19 423.94 43083.97 48042.29 2021-03-04 14:50:20.000 063 21252.21 423.91 43083.96 48042.32 2021-03-04 14:50:21.000 063 21252.23 423.91 43083.97 48042.27 2021-03-04 14:50:22.000 063 21252.27 423.90 43083.98 48042.31 2021-03-04 14:50:23.000 063 21252.33 423.85 43083.96 48042.37 2021-03-04 14:50:24.000 063 21252.32 423.82 43083.94 48042.40 2021-03-04 14:50:25.000 063 21252.32 423.80 43083.93 48042.33 2021-03-04 14:50:26.000 063 21252.31 423.78 43083.93 48042.37 2021-03-04 14:50:27.000 063 21252.25 423.74 43083.96 48042.37 2021-03-04 14:50:28.000 063 21252.22 423.70 43084.00 48042.37 2021-03-04 14:50:29.000 063 21252.19 423.70 43084.05 48042.35 2021-03-04 14:50:30.000 063 21252.14 423.69 43084.09 48042.37 2021-03-04 14:50:31.000 063 21252.07 423.71 43084.12 48042.36 2021-03-04 14:50:32.000 063 21251.97 423.74 43084.17 48042.35 2021-03-04 14:50:33.000 063 21251.94 423.71 43084.13 48042.38 2021-03-04 14:50:34.000 063 21251.89 423.68 43084.16 48042.33 2021-03-04 14:50:35.000 063 21251.90 423.64 43084.23 48042.29 2021-03-04 14:50:36.000 063 21251.87 423.64 43084.24 48042.35 2021-03-04 14:50:37.000 063 21251.83 423.65 43084.25 48042.42 2021-03-04 14:50:38.000 063 21251.84 423.64 43084.28 48042.40 2021-03-04 14:50:39.000 063 21251.87 423.63 43084.31 48042.39 2021-03-04 14:50:40.000 063 21251.92 423.63 43084.29 48042.40 2021-03-04 14:50:41.000 063 21251.96 423.64 43084.27 48042.47 2021-03-04 14:50:42.000 063 21252.02 423.59 43084.27 48042.47 2021-03-04 14:50:43.000 063 21252.07 423.57 43084.26 48042.48 2021-03-04 14:50:44.000 063 21252.12 423.51 43084.27 48042.50 2021-03-04 14:50:45.000 063 21252.15 423.46 43084.31 48042.54 2021-03-04 14:50:46.000 063 21252.22 423.37 43084.34 48042.63 2021-03-04 14:50:47.000 063 21252.31 423.29 43084.36 48042.64 2021-03-04 14:50:48.000 063 21252.39 423.22 43084.40 48042.72 2021-03-04 14:50:49.000 063 21252.45 423.13 43084.43 48042.78 2021-03-04 14:50:50.000 063 21252.45 423.09 43084.49 48042.84 2021-03-04 14:50:51.000 063 21252.50 423.04 43084.52 48042.89 2021-03-04 14:50:52.000 063 21252.51 422.99 43084.53 48042.92 2021-03-04 14:50:53.000 063 21252.53 422.96 43084.55 48042.96 2021-03-04 14:50:54.000 063 21252.56 422.92 43084.56 48042.96 2021-03-04 14:50:55.000 063 21252.60 422.89 43084.54 48042.97 2021-03-04 14:50:56.000 063 21252.60 422.87 43084.53 48042.98 2021-03-04 14:50:57.000 063 21252.66 422.81 43084.51 48043.01 2021-03-04 14:50:58.000 063 21252.73 422.79 43084.53 48042.97 2021-03-04 14:50:59.000 063 21252.76 422.74 43084.55 48043.07 2021-03-04 14:51:00.000 063 21252.82 422.67 43084.58 48043.02 2021-03-04 14:51:01.000 063 21252.85 422.65 43084.61 48043.13 2021-03-04 14:51:02.000 063 21252.88 422.61 43084.61 48043.16 2021-03-04 14:51:03.000 063 21252.93 422.61 43084.66 48043.22 2021-03-04 14:51:04.000 063 21252.94 422.58 43084.66 48043.24 2021-03-04 14:51:05.000 063 21253.00 422.56 43084.65 48043.21 2021-03-04 14:51:06.000 063 21253.03 422.51 43084.67 48043.25 2021-03-04 14:51:07.000 063 21253.03 422.46 43084.69 48043.31 2021-03-04 14:51:08.000 063 21253.01 422.42 43084.74 48043.35 2021-03-04 14:51:09.000 063 21252.99 422.41 43084.79 48043.33 2021-03-04 14:51:10.000 063 21252.98 422.45 43084.79 48043.35 2021-03-04 14:51:11.000 063 21252.97 422.46 43084.79 48043.37 2021-03-04 14:51:12.000 063 21252.97 422.42 43084.79 48043.37 2021-03-04 14:51:13.000 063 21252.97 422.41 43084.79 48043.35 2021-03-04 14:51:14.000 063 21252.97 422.38 43084.83 48043.37 2021-03-04 14:51:15.000 063 21252.95 422.34 43084.83 48043.41 2021-03-04 14:51:16.000 063 21252.94 422.33 43084.82 48043.41 2021-03-04 14:51:17.000 063 21252.97 422.36 43084.84 48043.40 2021-03-04 14:51:18.000 063 21253.01 422.35 43084.88 48043.44 2021-03-04 14:51:19.000 063 21252.98 422.33 43084.93 48043.44 2021-03-04 14:51:20.000 063 21252.99 422.33 43084.92 48043.48 2021-03-04 14:51:21.000 063 21252.92 422.37 43084.93 48043.47 2021-03-04 14:51:22.000 063 21252.89 422.37 43084.92 48043.46 2021-03-04 14:51:23.000 063 21252.86 422.41 43084.91 48043.46 2021-03-04 14:51:24.000 063 21252.81 422.42 43084.94 48043.42 2021-03-04 14:51:25.000 063 21252.77 422.45 43084.95 48043.44 2021-03-04 14:51:26.000 063 21252.75 422.49 43084.92 48043.40 2021-03-04 14:51:27.000 063 21252.71 422.49 43084.95 48043.40 2021-03-04 14:51:28.000 063 21252.66 422.50 43084.94 48043.34 2021-03-04 14:51:29.000 063 21252.62 422.50 43084.94 48043.34 2021-03-04 14:51:30.000 063 21252.59 422.50 43084.93 48043.35 2021-03-04 14:51:31.000 063 21252.56 422.51 43084.94 48043.35 2021-03-04 14:51:32.000 063 21252.57 422.50 43084.94 48043.27 2021-03-04 14:51:33.000 063 21252.55 422.53 43084.94 48043.28 2021-03-04 14:51:34.000 063 21252.54 422.52 43084.94 48043.29 2021-03-04 14:51:35.000 063 21252.60 422.53 43084.91 48043.29 2021-03-04 14:51:36.000 063 21252.61 422.55 43084.88 48043.28 2021-03-04 14:51:37.000 063 21252.63 422.58 43084.91 48043.29 2021-03-04 14:51:38.000 063 21252.65 422.54 43084.87 48043.28 2021-03-04 14:51:39.000 063 21252.69 422.50 43084.83 48043.28 2021-03-04 14:51:40.000 063 21252.69 422.48 43084.87 48043.30 2021-03-04 14:51:41.000 063 21252.72 422.51 43084.84 48043.28 2021-03-04 14:51:42.000 063 21252.75 422.46 43084.84 48043.32 2021-03-04 14:51:43.000 063 21252.74 422.39 43084.88 48043.31 2021-03-04 14:51:44.000 063 21252.75 422.33 43084.91 48043.36 2021-03-04 14:51:45.000 063 21252.77 422.27 43084.92 48043.37 2021-03-04 14:51:46.000 063 21252.78 422.23 43084.96 48043.42 2021-03-04 14:51:47.000 063 21252.76 422.20 43085.02 48043.44 2021-03-04 14:51:48.000 063 21252.75 422.16 43085.00 48043.44 2021-03-04 14:51:49.000 063 21252.74 422.14 43085.03 48043.45 2021-03-04 14:51:50.000 063 21252.68 422.14 43085.05 48043.45 2021-03-04 14:51:51.000 063 21252.67 422.14 43085.09 48043.45 2021-03-04 14:51:52.000 063 21252.62 422.14 43085.09 48043.46 2021-03-04 14:51:53.000 063 21252.56 422.16 43085.10 48043.44 2021-03-04 14:51:54.000 063 21252.51 422.17 43085.09 48043.43 2021-03-04 14:51:55.000 063 21252.51 422.20 43085.11 48043.44 2021-03-04 14:51:56.000 063 21252.47 422.28 43085.09 48043.44 2021-03-04 14:51:57.000 063 21252.40 422.36 43085.03 48043.39 2021-03-04 14:51:58.000 063 21252.39 422.38 43084.99 48043.32 2021-03-04 14:51:59.000 063 21252.39 422.41 43084.98 48043.31 2021-03-04 14:52:00.000 063 21252.37 422.45 43084.94 48043.27 2021-03-04 14:52:01.000 063 21252.37 422.52 43084.92 48043.24 2021-03-04 14:52:02.000 063 21252.36 422.58 43084.91 48043.19 2021-03-04 14:52:03.000 063 21252.38 422.55 43084.88 48043.16 2021-03-04 14:52:04.000 063 21252.38 422.50 43084.91 48043.18 2021-03-04 14:52:05.000 063 21252.38 422.51 43084.95 48043.19 2021-03-04 14:52:06.000 063 21252.37 422.51 43084.92 48043.17 2021-03-04 14:52:07.000 063 21252.34 422.51 43084.95 48043.20 2021-03-04 14:52:08.000 063 21252.34 422.51 43084.96 48043.21 2021-03-04 14:52:09.000 063 21252.29 422.51 43084.96 48043.19 2021-03-04 14:52:10.000 063 21252.21 422.48 43084.97 48043.12 2021-03-04 14:52:11.000 063 21252.18 422.44 43084.96 48043.14 2021-03-04 14:52:12.000 063 21252.14 422.40 43084.96 48043.13 2021-03-04 14:52:13.000 063 21252.12 422.35 43085.00 48043.11 2021-03-04 14:52:14.000 063 21252.10 422.30 43085.04 48043.09 2021-03-04 14:52:15.000 063 21252.05 422.32 43084.98 48043.08 2021-03-04 14:52:16.000 063 21252.05 422.31 43084.99 48043.17 2021-03-04 14:52:17.000 063 21252.09 422.29 43085.02 48043.13 2021-03-04 14:52:18.000 063 21252.13 422.26 43085.03 48043.07 2021-03-04 14:52:19.000 063 21252.15 422.22 43085.04 48043.13 2021-03-04 14:52:20.000 063 21252.18 422.19 43085.05 48043.19 2021-03-04 14:52:21.000 063 21252.24 422.16 43085.06 48043.21 2021-03-04 14:52:22.000 063 21252.26 422.12 43085.07 48043.25 2021-03-04 14:52:23.000 063 21252.29 422.08 43085.06 48043.29 2021-03-04 14:52:24.000 063 21252.28 422.05 43085.05 48043.27 2021-03-04 14:52:25.000 063 21252.31 422.00 43085.06 48043.25 2021-03-04 14:52:26.000 063 21252.35 421.99 43085.07 48043.27 2021-03-04 14:52:27.000 063 21252.40 421.98 43085.09 48043.33 2021-03-04 14:52:28.000 063 21252.43 421.96 43085.11 48043.35 2021-03-04 14:52:29.000 063 21252.45 421.95 43085.08 48043.35 2021-03-04 14:52:30.000 063 21252.49 421.92 43085.06 48043.31 2021-03-04 14:52:31.000 063 21252.49 421.87 43085.09 48043.36 2021-03-04 14:52:32.000 063 21252.49 421.86 43085.14 48043.44 2021-03-04 14:52:33.000 063 21252.50 421.88 43085.16 48043.41 2021-03-04 14:52:34.000 063 21252.56 421.93 43085.17 48043.44 2021-03-04 14:52:35.000 063 21252.60 421.96 43085.17 48043.50 2021-03-04 14:52:36.000 063 21252.64 421.98 43085.18 48043.52 2021-03-04 14:52:37.000 063 21252.63 422.02 43085.20 48043.55 2021-03-04 14:52:38.000 063 21252.67 422.04 43085.17 48043.49 2021-03-04 14:52:39.000 063 21252.66 422.07 43085.21 48043.55 2021-03-04 14:52:40.000 063 21252.64 422.08 43085.19 48043.57 2021-03-04 14:52:41.000 063 21252.63 422.07 43085.18 48043.58 2021-03-04 14:52:42.000 063 21252.63 422.06 43085.21 48043.61 2021-03-04 14:52:43.000 063 21252.67 422.06 43085.24 48043.58 2021-03-04 14:52:44.000 063 21252.65 422.08 43085.23 48043.61 2021-03-04 14:52:45.000 063 21252.62 422.11 43085.24 48043.57 2021-03-04 14:52:46.000 063 21252.61 422.10 43085.24 48043.60 2021-03-04 14:52:47.000 063 21252.63 422.11 43085.25 48043.60 2021-03-04 14:52:48.000 063 21252.64 422.14 43085.22 48043.59 2021-03-04 14:52:49.000 063 21252.65 422.17 43085.22 48043.61 2021-03-04 14:52:50.000 063 21252.65 422.16 43085.19 48043.56 2021-03-04 14:52:51.000 063 21252.69 422.17 43085.20 48043.56 2021-03-04 14:52:52.000 063 21252.72 422.18 43085.19 48043.56 2021-03-04 14:52:53.000 063 21252.77 422.17 43085.19 48043.53 2021-03-04 14:52:54.000 063 21252.80 422.15 43085.17 48043.56 2021-03-04 14:52:55.000 063 21252.81 422.12 43085.16 48043.53 2021-03-04 14:52:56.000 063 21252.81 422.11 43085.18 48043.54 2021-03-04 14:52:57.000 063 21252.80 422.12 43085.16 48043.55 2021-03-04 14:52:58.000 063 21252.83 422.11 43085.17 48043.56 2021-03-04 14:52:59.000 063 21252.83 422.12 43085.17 48043.58 2021-03-04 14:53:00.000 063 21252.82 422.13 43085.17 48043.55 2021-03-04 14:53:01.000 063 21252.81 422.11 43085.15 48043.55 2021-03-04 14:53:02.000 063 21252.76 422.18 43085.15 48043.54 2021-03-04 14:53:03.000 063 21252.70 422.22 43085.11 48043.48 2021-03-04 14:53:04.000 063 21252.66 422.26 43085.08 48043.45 2021-03-04 14:53:05.000 063 21252.63 422.26 43085.06 48043.40 2021-03-04 14:53:06.000 063 21252.60 422.23 43085.03 48043.34 2021-03-04 14:53:07.000 063 21252.61 422.20 43085.02 48043.38 2021-03-04 14:53:08.000 063 21252.60 422.19 43085.01 48043.34 2021-03-04 14:53:09.000 063 21252.62 422.15 43085.03 48043.33 2021-03-04 14:53:10.000 063 21252.61 422.12 43085.02 48043.36 2021-03-04 14:53:11.000 063 21252.64 422.10 43085.04 48043.37 2021-03-04 14:53:12.000 063 21252.68 422.09 43085.07 48043.36 2021-03-04 14:53:13.000 063 21252.75 422.03 43085.08 48043.38 2021-03-04 14:53:14.000 063 21252.79 421.97 43085.10 48043.44 2021-03-04 14:53:15.000 063 21252.80 421.98 43085.11 48043.45 2021-03-04 14:53:16.000 063 21252.84 421.99 43085.12 48043.57 2021-03-04 14:53:17.000 063 21252.86 421.99 43085.11 48043.56 2021-03-04 14:53:18.000 063 21252.88 421.99 43085.14 48043.53 2021-03-04 14:53:19.000 063 21252.83 421.95 43085.13 48043.54 2021-03-04 14:53:20.000 063 21252.78 421.97 43085.12 48043.58 2021-03-04 14:53:21.000 063 21252.76 422.00 43085.12 48043.51 2021-03-04 14:53:22.000 063 21252.71 422.02 43085.11 48043.51 2021-03-04 14:53:23.000 063 21252.68 422.00 43085.10 48043.48 2021-03-04 14:53:24.000 063 21252.67 421.95 43085.10 48043.46 2021-03-04 14:53:25.000 063 21252.65 421.91 43085.10 48043.47 2021-03-04 14:53:26.000 063 21252.66 421.90 43085.11 48043.40 2021-03-04 14:53:27.000 063 21252.65 421.89 43085.13 48043.45 2021-03-04 14:53:28.000 063 21252.67 421.85 43085.14 48043.44 2021-03-04 14:53:29.000 063 21252.67 421.87 43085.13 48043.42 2021-03-04 14:53:30.000 063 21252.70 421.86 43085.10 48043.43 2021-03-04 14:53:31.000 063 21252.73 421.85 43085.09 48043.46 2021-03-04 14:53:32.000 063 21252.76 421.84 43085.09 48043.46 2021-03-04 14:53:33.000 063 21252.81 421.85 43085.10 48043.47 2021-03-04 14:53:34.000 063 21252.88 421.86 43085.10 48043.53 2021-03-04 14:53:35.000 063 21252.90 421.85 43085.08 48043.53 2021-03-04 14:53:36.000 063 21252.93 421.90 43085.10 48043.51 2021-03-04 14:53:37.000 063 21252.94 421.91 43085.04 48043.55 2021-03-04 14:53:38.000 063 21252.90 421.90 43085.00 48043.52 2021-03-04 14:53:39.000 063 21252.90 421.94 43084.96 48043.48 2021-03-04 14:53:40.000 063 21252.85 422.06 43084.90 48043.43 2021-03-04 14:53:41.000 063 21252.80 422.17 43084.80 48043.34 2021-03-04 14:53:42.000 063 21252.80 422.17 43084.75 48043.23 2021-03-04 14:53:43.000 063 21252.80 422.14 43084.69 48043.19 2021-03-04 14:53:44.000 063 21252.82 422.07 43084.68 48043.13 2021-03-04 14:53:45.000 063 21252.82 422.04 43084.68 48043.16 2021-03-04 14:53:46.000 063 21252.77 422.08 43084.66 48043.11 2021-03-04 14:53:47.000 063 21252.72 422.12 43084.63 48043.12 2021-03-04 14:53:48.000 063 21252.75 422.15 43084.58 48043.06 2021-03-04 14:53:49.000 063 21252.74 422.14 43084.55 48043.00 2021-03-04 14:53:50.000 063 21252.71 422.16 43084.49 48042.99 2021-03-04 14:53:51.000 063 21252.72 422.21 43084.51 48042.95 2021-03-04 14:53:52.000 063 21252.70 422.23 43084.47 48042.90 2021-03-04 14:53:53.000 063 21252.70 422.22 43084.44 48042.87 2021-03-04 14:53:54.000 063 21252.68 422.23 43084.45 48042.86 2021-03-04 14:53:55.000 063 21252.67 422.24 43084.47 48042.88 2021-03-04 14:53:56.000 063 21252.64 422.28 43084.45 48042.87 2021-03-04 14:53:57.000 063 21252.64 422.24 43084.49 48042.88 2021-03-04 14:53:58.000 063 21252.63 422.22 43084.51 48042.88 2021-03-04 14:53:59.000 063 21252.60 422.21 43084.53 48042.92 2021-03-04 14:54:00.000 063 21252.58 422.19 43084.59 48042.93 2021-03-04 14:54:01.000 063 21252.55 422.18 43084.63 48042.93 2021-03-04 14:54:02.000 063 21252.54 422.16 43084.66 48042.99 2021-03-04 14:54:03.000 063 21252.55 422.11 43084.71 48043.01 2021-03-04 14:54:04.000 063 21252.58 422.02 43084.76 48043.04 2021-03-04 14:54:05.000 063 21252.61 421.93 43084.80 48043.04 2021-03-04 14:54:06.000 063 21252.66 421.84 43084.84 48043.12 2021-03-04 14:54:07.000 063 21252.69 421.78 43084.91 48043.23 2021-03-04 14:54:08.000 063 21252.70 421.73 43084.98 48043.30 2021-03-04 14:54:09.000 063 21252.73 421.70 43085.00 48043.32 2021-03-04 14:54:10.000 063 21252.76 421.68 43085.02 48043.39 2021-03-04 14:54:11.000 063 21252.78 421.72 43085.05 48043.42 2021-03-04 14:54:12.000 063 21252.80 421.69 43085.07 48043.43 2021-03-04 14:54:13.000 063 21252.81 421.67 43085.08 48043.44 2021-03-04 14:54:14.000 063 21252.80 421.67 43085.04 48043.46 2021-03-04 14:54:15.000 063 21252.82 421.66 43085.06 48043.50 2021-03-04 14:54:16.000 063 21252.83 421.66 43085.09 48043.49 2021-03-04 14:54:17.000 063 21252.80 421.66 43085.10 48043.53 2021-03-04 14:54:18.000 063 21252.78 421.67 43085.09 48043.47 2021-03-04 14:54:19.000 063 21252.75 421.65 43085.07 48043.45 2021-03-04 14:54:20.000 063 21252.73 421.66 43085.10 48043.42 2021-03-04 14:54:21.000 063 21252.71 421.68 43085.10 48043.45 2021-03-04 14:54:22.000 063 21252.72 421.64 43085.10 48043.44 2021-03-04 14:54:23.000 063 21252.75 421.54 43085.16 48043.43 2021-03-04 14:54:24.000 063 21252.79 421.49 43085.18 48043.54 2021-03-04 14:54:25.000 063 21252.80 421.51 43085.21 48043.59 2021-03-04 14:54:26.000 063 21252.84 421.53 43085.26 48043.61 2021-03-04 14:54:27.000 063 21252.82 421.54 43085.26 48043.64 2021-03-04 14:54:28.000 063 21252.82 421.58 43085.26 48043.63 2021-03-04 14:54:29.000 063 21252.84 421.60 43085.26 48043.62 2021-03-04 14:54:30.000 063 21252.83 421.60 43085.25 48043.65 2021-03-04 14:54:31.000 063 21252.83 421.59 43085.27 48043.61 2021-03-04 14:54:32.000 063 21252.81 421.64 43085.24 48043.66 2021-03-04 14:54:33.000 063 21252.80 421.63 43085.20 48043.63 2021-03-04 14:54:34.000 063 21252.80 421.65 43085.18 48043.66 2021-03-04 14:54:35.000 063 21252.78 421.65 43085.18 48043.64 2021-03-04 14:54:36.000 063 21252.75 421.67 43085.17 48043.59 2021-03-04 14:54:37.000 063 21252.72 421.70 43085.16 48043.56 2021-03-04 14:54:38.000 063 21252.68 421.72 43085.17 48043.56 2021-03-04 14:54:39.000 063 21252.67 421.73 43085.15 48043.57 2021-03-04 14:54:40.000 063 21252.66 421.71 43085.18 48043.54 2021-03-04 14:54:41.000 063 21252.61 421.69 43085.20 48043.45 2021-03-04 14:54:42.000 063 21252.59 421.66 43085.19 48043.49 2021-03-04 14:54:43.000 063 21252.58 421.66 43085.20 48043.49 2021-03-04 14:54:44.000 063 21252.59 421.62 43085.26 48043.54 2021-03-04 14:54:45.000 063 21252.61 421.59 43085.27 48043.52 2021-03-04 14:54:46.000 063 21252.64 421.60 43085.30 48043.56 2021-03-04 14:54:47.000 063 21252.66 421.60 43085.31 48043.65 2021-03-04 14:54:48.000 063 21252.71 421.57 43085.32 48043.61 2021-03-04 14:54:49.000 063 21252.78 421.55 43085.33 48043.64 2021-03-04 14:54:50.000 063 21252.84 421.53 43085.33 48043.65 2021-03-04 14:54:51.000 063 21252.85 421.49 43085.33 48043.72 2021-03-04 14:54:52.000 063 21252.86 421.45 43085.35 48043.74 2021-03-04 14:54:53.000 063 21252.89 421.43 43085.35 48043.75 2021-03-04 14:54:54.000 063 21252.89 421.42 43085.38 48043.75 2021-03-04 14:54:55.000 063 21252.87 421.41 43085.38 48043.81 2021-03-04 14:54:56.000 063 21252.90 421.38 43085.40 48043.83 2021-03-04 14:54:57.000 063 21252.90 421.38 43085.40 48043.83 2021-03-04 14:54:58.000 063 21252.84 421.40 43085.44 48043.84 2021-03-04 14:54:59.000 063 21252.79 421.48 43085.41 48043.86 2021-03-04 14:55:00.000 063 21252.76 421.56 43085.40 48043.80 2021-03-04 14:55:01.000 063 21252.75 421.64 43085.35 48043.74 2021-03-04 14:55:02.000 063 21252.71 421.68 43085.30 48043.71 2021-03-04 14:55:03.000 063 21252.68 421.70 43085.27 48043.63 2021-03-04 14:55:04.000 063 21252.64 421.79 43085.25 48043.61 2021-03-04 14:55:05.000 063 21252.55 421.82 43085.15 48043.51 2021-03-04 14:55:06.000 063 21252.50 421.87 43085.10 48043.42 2021-03-04 14:55:07.000 063 21252.43 421.89 43085.09 48043.37 2021-03-04 14:55:08.000 063 21252.39 421.94 43085.10 48043.33 2021-03-04 14:55:09.000 063 21252.34 421.97 43085.07 48043.30 2021-03-04 14:55:10.000 063 21252.32 421.98 43085.06 48043.23 2021-03-04 14:55:11.000 063 21252.30 421.98 43085.08 48043.22 2021-03-04 14:55:12.000 063 21252.29 422.00 43085.02 48043.19 2021-03-04 14:55:13.000 063 21252.31 422.01 43085.02 48043.22 2021-03-04 14:55:14.000 063 21252.27 422.04 43085.02 48043.11 2021-03-04 14:55:15.000 063 21252.24 422.02 43085.00 48043.11 2021-03-04 14:55:16.000 063 21252.21 422.01 43085.00 48043.14 2021-03-04 14:55:17.000 063 21252.22 422.02 43085.00 48043.11 2021-03-04 14:55:18.000 063 21252.25 422.04 43084.99 48043.13 2021-03-04 14:55:19.000 063 21252.27 422.04 43085.01 48043.15 2021-03-04 14:55:20.000 063 21252.33 422.07 43085.04 48043.16 2021-03-04 14:55:21.000 063 21252.34 422.08 43085.05 48043.21 2021-03-04 14:55:22.000 063 21252.37 422.10 43085.06 48043.17 2021-03-04 14:55:23.000 063 21252.42 422.08 43085.04 48043.22 2021-03-04 14:55:24.000 063 21252.45 422.11 43085.05 48043.28 2021-03-04 14:55:25.000 063 21252.48 422.09 43085.06 48043.26 2021-03-04 14:55:26.000 063 21252.47 422.09 43085.03 48043.26 2021-03-04 14:55:27.000 063 21252.50 422.06 43085.06 48043.31 2021-03-04 14:55:28.000 063 21252.49 422.07 43085.10 48043.28 2021-03-04 14:55:29.000 063 21252.52 422.06 43085.08 48043.35 2021-03-04 14:55:30.000 063 21252.52 422.02 43085.09 48043.34 2021-03-04 14:55:31.000 063 21252.52 421.97 43085.15 48043.39 2021-03-04 14:55:32.000 063 21252.50 421.95 43085.17 48043.40 2021-03-04 14:55:33.000 063 21252.53 421.91 43085.17 48043.43 2021-03-04 14:55:34.000 063 21252.52 421.87 43085.17 48043.45 2021-03-04 14:55:35.000 063 21252.51 421.91 43085.15 48043.44 2021-03-04 14:55:36.000 063 21252.53 421.93 43085.18 48043.47 2021-03-04 14:55:37.000 063 21252.50 421.98 43085.17 48043.48 2021-03-04 14:55:38.000 063 21252.48 421.99 43085.14 48043.45 2021-03-04 14:55:39.000 063 21252.49 421.98 43085.15 48043.44 2021-03-04 14:55:40.000 063 21252.46 421.97 43085.14 48043.47 2021-03-04 14:55:41.000 063 21252.44 422.01 43085.14 48043.41 2021-03-04 14:55:42.000 063 21252.45 422.01 43085.11 48043.43 2021-03-04 14:55:43.000 063 21252.42 422.06 43085.12 48043.46 2021-03-04 14:55:44.000 063 21252.41 422.07 43085.13 48043.41 2021-03-04 14:55:45.000 063 21252.37 422.10 43085.09 48043.36 2021-03-04 14:55:46.000 063 21252.37 422.11 43085.07 48043.39 2021-03-04 14:55:47.000 063 21252.31 422.11 43085.06 48043.37 2021-03-04 14:55:48.000 063 21252.29 422.13 43085.09 48043.38 2021-03-04 14:55:49.000 063 21252.23 422.17 43085.08 48043.32 2021-03-04 14:55:50.000 063 21252.21 422.18 43085.09 48043.31 2021-03-04 14:55:51.000 063 21252.14 422.16 43085.10 48043.27 2021-03-04 14:55:52.000 063 21252.12 422.15 43085.09 48043.27 2021-03-04 14:55:53.000 063 21252.06 422.16 43085.08 48043.20 2021-03-04 14:55:54.000 063 21252.05 422.17 43085.07 48043.22 2021-03-04 14:55:55.000 063 21252.03 422.18 43085.09 48043.22 2021-03-04 14:55:56.000 063 21252.02 422.21 43085.07 48043.20 2021-03-04 14:55:57.000 063 21252.01 422.23 43085.08 48043.14 2021-03-04 14:55:58.000 063 21252.05 422.23 43085.09 48043.16 2021-03-04 14:55:59.000 063 21252.07 422.23 43085.07 48043.23 2021-03-04 14:56:00.000 063 21252.07 422.22 43085.07 48043.21 2021-03-04 14:56:01.000 063 21252.06 422.22 43085.07 48043.18 2021-03-04 14:56:02.000 063 21252.10 422.21 43085.08 48043.19 2021-03-04 14:56:03.000 063 21252.12 422.20 43085.06 48043.26 2021-03-04 14:56:04.000 063 21252.14 422.23 43085.02 48043.26 2021-03-04 14:56:05.000 063 21252.17 422.21 43085.03 48043.21 2021-03-04 14:56:06.000 063 21252.23 422.16 43085.08 48043.25 2021-03-04 14:56:07.000 063 21252.25 422.18 43085.05 48043.29 2021-03-04 14:56:08.000 063 21252.24 422.21 43085.06 48043.27 2021-03-04 14:56:09.000 063 21252.27 422.16 43085.09 48043.25 2021-03-04 14:56:10.000 063 21252.25 422.16 43085.09 48043.26 2021-03-04 14:56:11.000 063 21252.26 422.15 43085.09 48043.33 2021-03-04 14:56:12.000 063 21252.28 422.12 43085.11 48043.34 2021-03-04 14:56:13.000 063 21252.29 422.12 43085.10 48043.35 2021-03-04 14:56:14.000 063 21252.34 422.10 43085.15 48043.38 2021-03-04 14:56:15.000 063 21252.36 422.09 43085.19 48043.42 2021-03-04 14:56:16.000 063 21252.33 422.14 43085.18 48043.44 2021-03-04 14:56:17.000 063 21252.29 422.16 43085.20 48043.39 2021-03-04 14:56:18.000 063 21252.26 422.18 43085.21 48043.42 2021-03-04 14:56:19.000 063 21252.27 422.18 43085.24 48043.49 2021-03-04 14:56:20.000 063 21252.22 422.19 43085.31 48043.49 2021-03-04 14:56:21.000 063 21252.20 422.25 43085.34 48043.44 2021-03-04 14:56:22.000 063 21252.16 422.31 43085.32 48043.46 2021-03-04 14:56:23.000 063 21252.09 422.35 43085.30 48043.44 2021-03-04 14:56:24.000 063 21252.02 422.37 43085.29 48043.40 2021-03-04 14:56:25.000 063 21251.94 422.36 43085.28 48043.37 2021-03-04 14:56:26.000 063 21251.92 422.35 43085.29 48043.33 2021-03-04 14:56:27.000 063 21251.85 422.38 43085.32 48043.35 2021-03-04 14:56:28.000 063 21251.75 422.38 43085.32 48043.30 2021-03-04 14:56:29.000 063 21251.71 422.39 43085.31 48043.29 2021-03-04 14:56:30.000 063 21251.66 422.40 43085.34 48043.27 2021-03-04 14:56:31.000 063 21251.66 422.36 43085.37 48043.29 2021-03-04 14:56:32.000 063 21251.71 422.30 43085.38 48043.24 2021-03-04 14:56:33.000 063 21251.73 422.23 43085.42 48043.32 2021-03-04 14:56:34.000 063 21251.79 422.15 43085.46 48043.37 2021-03-04 14:56:35.000 063 21251.83 422.14 43085.44 48043.38 2021-03-04 14:56:36.000 063 21251.91 422.16 43085.44 48043.41 2021-03-04 14:56:37.000 063 21251.95 422.13 43085.43 48043.46 2021-03-04 14:56:38.000 063 21252.00 422.10 43085.45 48043.51 2021-03-04 14:56:39.000 063 21252.06 422.01 43085.48 48043.55 2021-03-04 14:56:40.000 063 21252.12 421.97 43085.51 48043.58 2021-03-04 14:56:41.000 063 21252.18 421.91 43085.56 48043.63 2021-03-04 14:56:42.000 063 21252.22 421.88 43085.55 48043.68 2021-03-04 14:56:43.000 063 21252.22 421.87 43085.60 48043.67 2021-03-04 14:56:44.000 063 21252.21 421.88 43085.58 48043.70 2021-03-04 14:56:45.000 063 21252.23 421.90 43085.60 48043.75 2021-03-04 14:56:46.000 063 21252.23 421.96 43085.59 48043.77 2021-03-04 14:56:47.000 063 21252.23 422.02 43085.58 48043.71 2021-03-04 14:56:48.000 063 21252.24 422.09 43085.58 48043.68 2021-03-04 14:56:49.000 063 21252.22 422.18 43085.51 48043.71 2021-03-04 14:56:50.000 063 21252.21 422.23 43085.44 48043.66 2021-03-04 14:56:51.000 063 21252.17 422.24 43085.43 48043.61 2021-03-04 14:56:52.000 063 21252.17 422.27 43085.40 48043.57 2021-03-04 14:56:53.000 063 21252.14 422.26 43085.37 48043.51 2021-03-04 14:56:54.000 063 21252.13 422.24 43085.35 48043.50 2021-03-04 14:56:55.000 063 21252.12 422.22 43085.34 48043.45 2021-03-04 14:56:56.000 063 21252.10 422.17 43085.30 48043.45 2021-03-04 14:56:57.000 063 21252.10 422.14 43085.30 48043.47 2021-03-04 14:56:58.000 063 21252.16 422.11 43085.29 48043.45 2021-03-04 14:56:59.000 063 21252.20 422.08 43085.32 48043.48 2021-03-04 14:57:00.000 063 21252.23 422.06 43085.30 48043.48 2021-03-04 14:57:01.000 063 21252.25 422.05 43085.29 48043.51 2021-03-04 14:57:02.000 063 21252.28 422.02 43085.29 48043.52 2021-03-04 14:57:03.000 063 21252.33 421.99 43085.33 48043.56 2021-03-04 14:57:04.000 063 21252.38 421.93 43085.36 48043.57 2021-03-04 14:57:05.000 063 21252.35 421.86 43085.37 48043.59 2021-03-04 14:57:06.000 063 21252.33 421.80 43085.39 48043.59 2021-03-04 14:57:07.000 063 21252.35 421.76 43085.44 48043.66 2021-03-04 14:57:08.000 063 21252.35 421.70 43085.49 48043.67 2021-03-04 14:57:09.000 063 21252.28 421.69 43085.52 48043.70 2021-03-04 14:57:10.000 063 21252.26 421.69 43085.54 48043.71 2021-03-04 14:57:11.000 063 21252.24 421.72 43085.56 48043.72 2021-03-04 14:57:12.000 063 21252.14 421.74 43085.62 48043.70 2021-03-04 14:57:13.000 063 21252.10 421.77 43085.63 48043.75 2021-03-04 14:57:14.000 063 21252.08 421.80 43085.64 48043.74 2021-03-04 14:57:15.000 063 21252.10 421.83 43085.65 48043.75 2021-03-04 14:57:16.000 063 21252.05 421.87 43085.65 48043.65 2021-03-04 14:57:17.000 063 21251.99 421.90 43085.63 48043.67 2021-03-04 14:57:18.000 063 21252.01 421.90 43085.61 48043.68 2021-03-04 14:57:19.000 063 21252.01 421.91 43085.61 48043.65 2021-03-04 14:57:20.000 063 21252.02 421.93 43085.56 48043.60 2021-03-04 14:57:21.000 063 21252.02 421.92 43085.56 48043.59 2021-03-04 14:57:22.000 063 21252.04 421.91 43085.56 48043.64 2021-03-04 14:57:23.000 063 21252.07 421.88 43085.54 48043.63 2021-03-04 14:57:24.000 063 21252.09 421.85 43085.58 48043.62 2021-03-04 14:57:25.000 063 21252.10 421.81 43085.54 48043.58 2021-03-04 14:57:26.000 063 21252.09 421.77 43085.58 48043.66 2021-03-04 14:57:27.000 063 21252.13 421.73 43085.60 48043.66 2021-03-04 14:57:28.000 063 21252.12 421.71 43085.61 48043.66 2021-03-04 14:57:29.000 063 21252.11 421.70 43085.59 48043.68 2021-03-04 14:57:30.000 063 21252.07 421.71 43085.61 48043.69 2021-03-04 14:57:31.000 063 21252.02 421.74 43085.60 48043.65 2021-03-04 14:57:32.000 063 21251.93 421.81 43085.55 48043.66 2021-03-04 14:57:33.000 063 21251.84 421.90 43085.52 48043.57 2021-03-04 14:57:34.000 063 21251.75 421.96 43085.46 48043.47 2021-03-04 14:57:35.000 063 21251.67 421.98 43085.41 48043.38 2021-03-04 14:57:36.000 063 21251.59 422.02 43085.38 48043.36 2021-03-04 14:57:37.000 063 21251.57 422.06 43085.36 48043.28 2021-03-04 14:57:38.000 063 21251.56 422.06 43085.37 48043.24 2021-03-04 14:57:39.000 063 21251.51 422.01 43085.36 48043.24 2021-03-04 14:57:40.000 063 21251.46 421.93 43085.42 48043.23 2021-03-04 14:57:41.000 063 21251.44 421.93 43085.49 48043.26 2021-03-04 14:57:42.000 063 21251.42 421.96 43085.49 48043.32 2021-03-04 14:57:43.000 063 21251.46 421.97 43085.50 48043.31 2021-03-04 14:57:44.000 063 21251.51 422.01 43085.52 48043.31 2021-03-04 14:57:45.000 063 21251.51 422.08 43085.51 48043.37 2021-03-04 14:57:46.000 063 21251.54 422.14 43085.43 48043.35 2021-03-04 14:57:47.000 063 21251.57 422.19 43085.42 48043.34 2021-03-04 14:57:48.000 063 21251.58 422.25 43085.39 48043.32 2021-03-04 14:57:49.000 063 21251.61 422.30 43085.35 48043.30 2021-03-04 14:57:50.000 063 21251.57 422.35 43085.32 48043.27 2021-03-04 14:57:51.000 063 21251.53 422.37 43085.31 48043.21 2021-03-04 14:57:52.000 063 21251.53 422.41 43085.27 48043.18 2021-03-04 14:57:53.000 063 21251.47 422.49 43085.18 48043.13 2021-03-04 14:57:54.000 063 21251.42 422.53 43085.13 48043.06 2021-03-04 14:57:55.000 063 21251.37 422.55 43085.12 48042.96 2021-03-04 14:57:56.000 063 21251.37 422.51 43085.08 48042.95 2021-03-04 14:57:57.000 063 21251.38 422.51 43085.06 48042.84 2021-03-04 14:57:58.000 063 21251.40 422.46 43085.06 48042.91 2021-03-04 14:57:59.000 063 21251.39 422.43 43085.04 48042.87 2021-03-04 14:58:00.000 063 21251.46 422.38 43085.06 48042.85 2021-03-04 14:58:01.000 063 21251.52 422.36 43085.03 48042.88 2021-03-04 14:58:02.000 063 21251.59 422.27 43085.04 48042.92 2021-03-04 14:58:03.000 063 21251.68 422.16 43085.08 48042.95 2021-03-04 14:58:04.000 063 21251.76 422.08 43085.14 48043.04 2021-03-04 14:58:05.000 063 21251.79 422.05 43085.19 48043.13 2021-03-04 14:58:06.000 063 21251.83 422.06 43085.25 48043.23 2021-03-04 14:58:07.000 063 21251.85 422.07 43085.26 48043.19 2021-03-04 14:58:08.000 063 21251.85 422.07 43085.28 48043.19 2021-03-04 14:58:09.000 063 21251.86 422.06 43085.28 48043.30 2021-03-04 14:58:10.000 063 21251.84 422.09 43085.30 48043.29 2021-03-04 14:58:11.000 063 21251.83 422.10 43085.33 48043.25 2021-03-04 14:58:12.000 063 21251.84 422.11 43085.35 48043.34 2021-03-04 14:58:13.000 063 21251.80 422.10 43085.36 48043.31 2021-03-04 14:58:14.000 063 21251.80 422.11 43085.36 48043.30 2021-03-04 14:58:15.000 063 21251.79 422.14 43085.38 48043.31 2021-03-04 14:58:16.000 063 21251.79 422.21 43085.37 48043.31 2021-03-04 14:58:17.000 063 21251.78 422.30 43085.29 48043.36 2021-03-04 14:58:18.000 063 21251.78 422.36 43085.27 48043.26 2021-03-04 14:58:19.000 063 21251.82 422.38 43085.22 48043.24 2021-03-04 14:58:20.000 063 21251.83 422.36 43085.17 48043.23 2021-03-04 14:58:21.000 063 21251.83 422.34 43085.16 48043.20 2021-03-04 14:58:22.000 063 21251.88 422.30 43085.16 48043.16 2021-03-04 14:58:23.000 063 21251.91 422.30 43085.15 48043.16 2021-03-04 14:58:24.000 063 21251.93 422.29 43085.11 48043.24 2021-03-04 14:58:25.000 063 21251.94 422.30 43085.12 48043.21 2021-03-04 14:58:26.000 063 21251.96 422.31 43085.16 48043.22 2021-03-04 14:58:27.000 063 21251.94 422.34 43085.14 48043.18 2021-03-04 14:58:28.000 063 21251.93 422.38 43085.09 48043.22 2021-03-04 14:58:29.000 063 21251.94 422.42 43085.06 48043.19 2021-03-04 14:58:30.000 063 21251.94 422.45 43085.08 48043.14 2021-03-04 14:58:31.000 063 21251.95 422.48 43085.01 48043.11 2021-03-04 14:58:32.000 063 21251.94 422.49 43085.00 48043.12 2021-03-04 14:58:33.000 063 21251.91 422.50 43084.99 48043.06 2021-03-04 14:58:34.000 063 21251.87 422.49 43084.99 48043.00 2021-03-04 14:58:35.000 063 21251.82 422.44 43085.05 48043.01 2021-03-04 14:58:36.000 063 21251.81 422.43 43085.06 48043.08 2021-03-04 14:58:37.000 063 21251.75 422.47 43085.05 48043.05 2021-03-04 14:58:38.000 063 21251.69 422.55 43085.02 48043.00 2021-03-04 14:58:39.000 063 21251.65 422.60 43084.99 48042.95 2021-03-04 14:58:40.000 063 21251.63 422.65 43084.94 48042.93 2021-03-04 14:58:41.000 063 21251.64 422.64 43084.89 48042.88 2021-03-04 14:58:42.000 063 21251.66 422.63 43084.88 48042.85 2021-03-04 14:58:43.000 063 21251.65 422.63 43084.89 48042.81 2021-03-04 14:58:44.000 063 21251.64 422.63 43084.90 48042.82 2021-03-04 14:58:45.000 063 21251.64 422.59 43084.88 48042.83 2021-03-04 14:58:46.000 063 21251.69 422.56 43084.94 48042.85 2021-03-04 14:58:47.000 063 21251.72 422.53 43084.95 48042.85 2021-03-04 14:58:48.000 063 21251.68 422.50 43084.95 48042.86 2021-03-04 14:58:49.000 063 21251.69 422.48 43084.95 48042.91 2021-03-04 14:58:50.000 063 21251.73 422.44 43084.99 48042.93 2021-03-04 14:58:51.000 063 21251.76 422.44 43085.02 48042.96 2021-03-04 14:58:52.000 063 21251.78 422.47 43084.98 48042.96 2021-03-04 14:58:53.000 063 21251.81 422.46 43084.98 48043.00 2021-03-04 14:58:54.000 063 21251.83 422.45 43085.00 48043.00 2021-03-04 14:58:55.000 063 21251.83 422.46 43085.03 48043.00 2021-03-04 14:58:56.000 063 21251.84 422.45 43085.04 48043.00 2021-03-04 14:58:57.000 063 21251.80 422.45 43085.06 48043.05 2021-03-04 14:58:58.000 063 21251.76 422.48 43085.04 48043.03 2021-03-04 14:58:59.000 063 21251.71 422.50 43085.07 48043.02 2021-03-04 14:59:00.000 063 21251.68 422.50 43085.10 48043.02 2021-03-04 14:59:01.000 063 21251.67 422.52 43085.11 48043.01 2021-03-04 14:59:02.000 063 21251.64 422.58 43085.11 48043.04 2021-03-04 14:59:03.000 063 21251.62 422.63 43085.13 48043.04 2021-03-04 14:59:04.000 063 21251.61 422.65 43085.15 48043.03 2021-03-04 14:59:05.000 063 21251.58 422.66 43085.09 48042.98 2021-03-04 14:59:06.000 063 21251.56 422.70 43085.09 48043.00 2021-03-04 14:59:07.000 063 21251.57 422.72 43085.05 48042.97 2021-03-04 14:59:08.000 063 21251.58 422.71 43085.10 48042.96 2021-03-04 14:59:09.000 063 21251.55 422.68 43085.09 48042.97 2021-03-04 14:59:10.000 063 21251.60 422.63 43085.11 48042.98 2021-03-04 14:59:11.000 063 21251.64 422.63 43085.15 48043.01 2021-03-04 14:59:12.000 063 21251.69 422.59 43085.18 48043.02 2021-03-04 14:59:13.000 063 21251.73 422.53 43085.22 48043.09 2021-03-04 14:59:14.000 063 21251.71 422.50 43085.25 48043.13 2021-03-04 14:59:15.000 063 21251.70 422.48 43085.26 48043.16 2021-03-04 14:59:16.000 063 21251.76 422.43 43085.31 48043.16 2021-03-04 14:59:17.000 063 21251.76 422.40 43085.32 48043.24 2021-03-04 14:59:18.000 063 21251.83 422.36 43085.34 48043.30 2021-03-04 14:59:19.000 063 21251.83 422.34 43085.38 48043.34 2021-03-04 14:59:20.000 063 21251.82 422.34 43085.40 48043.37 2021-03-04 14:59:21.000 063 21251.78 422.34 43085.41 48043.39 2021-03-04 14:59:22.000 063 21251.77 422.34 43085.46 48043.42 2021-03-04 14:59:23.000 063 21251.75 422.34 43085.48 48043.43 2021-03-04 14:59:24.000 063 21251.69 422.31 43085.49 48043.44 2021-03-04 14:59:25.000 063 21251.66 422.31 43085.53 48043.41 2021-03-04 14:59:26.000 063 21251.65 422.29 43085.53 48043.40 2021-03-04 14:59:27.000 063 21251.58 422.29 43085.51 48043.34 2021-03-04 14:59:28.000 063 21251.55 422.29 43085.53 48043.34 2021-03-04 14:59:29.000 063 21251.53 422.25 43085.53 48043.42 2021-03-04 14:59:30.000 063 21251.52 422.24 43085.57 48043.37 2021-03-04 14:59:31.000 063 21251.54 422.20 43085.59 48043.37 2021-03-04 14:59:32.000 063 21251.58 422.16 43085.60 48043.41 2021-03-04 14:59:33.000 063 21251.64 422.15 43085.63 48043.47 2021-03-04 14:59:34.000 063 21251.68 422.13 43085.65 48043.53 2021-03-04 14:59:35.000 063 21251.72 422.11 43085.70 48043.53 2021-03-04 14:59:36.000 063 21251.76 422.13 43085.74 48043.57 2021-03-04 14:59:37.000 063 21251.84 422.14 43085.73 48043.65 2021-03-04 14:59:38.000 063 21251.93 422.19 43085.73 48043.69 2021-03-04 14:59:39.000 063 21251.97 422.22 43085.71 48043.70 2021-03-04 14:59:40.000 063 21251.99 422.19 43085.71 48043.75 2021-03-04 14:59:41.000 063 21251.99 422.16 43085.76 48043.74 2021-03-04 14:59:42.000 063 21251.96 422.12 43085.77 48043.73 2021-03-04 14:59:43.000 063 21251.94 422.09 43085.81 48043.78 2021-03-04 14:59:44.000 063 21251.91 422.03 43085.84 48043.81 2021-03-04 14:59:45.000 063 21251.90 422.00 43085.85 48043.77 2021-03-04 14:59:46.000 063 21251.86 421.99 43085.90 48043.79 2021-03-04 14:59:47.000 063 21251.82 421.99 43085.94 48043.87 2021-03-04 14:59:48.000 063 21251.80 421.97 43085.94 48043.86 2021-03-04 14:59:49.000 063 21251.80 421.95 43085.94 48043.84 2021-03-04 14:59:50.000 063 21251.77 421.94 43085.97 48043.83 2021-03-04 14:59:51.000 063 21251.74 421.98 43085.95 48043.86 2021-03-04 14:59:52.000 063 21251.72 422.01 43085.91 48043.82 2021-03-04 14:59:53.000 063 21251.73 422.04 43085.85 48043.79 2021-03-04 14:59:54.000 063 21251.73 422.03 43085.86 48043.74 2021-03-04 14:59:55.000 063 21251.72 422.03 43085.82 48043.72 2021-03-04 14:59:56.000 063 21251.78 422.03 43085.81 48043.71 2021-03-04 14:59:57.000 063 21251.80 422.01 43085.83 48043.69 2021-03-04 14:59:58.000 063 21251.79 422.01 43085.83 48043.71 2021-03-04 14:59:59.000 063 21251.81 421.98 43085.81 48043.72 2021-03-04 15:00:00.000 063 21251.77 421.98 43085.80 48043.71 2021-03-04 15:00:01.000 063 21251.77 422.01 43085.82 48043.73 2021-03-04 15:00:02.000 063 21251.73 422.04 43085.79 48043.72 2021-03-04 15:00:03.000 063 21251.66 422.05 43085.82 48043.69 2021-03-04 15:00:04.000 063 21251.58 422.12 43085.77 48043.67 2021-03-04 15:00:05.000 063 21251.52 422.19 43085.74 48043.61 2021-03-04 15:00:06.000 063 21251.49 422.23 43085.65 48043.54 2021-03-04 15:00:07.000 063 21251.46 422.22 43085.62 48043.49 2021-03-04 15:00:08.000 063 21251.46 422.20 43085.62 48043.43 2021-03-04 15:00:09.000 063 21251.51 422.16 43085.61 48043.40 2021-03-04 15:00:10.000 063 21251.50 422.12 43085.57 48043.41 2021-03-04 15:00:11.000 063 21251.49 422.10 43085.57 48043.41 2021-03-04 15:00:12.000 063 21251.57 422.09 43085.55 48043.38 2021-03-04 15:00:13.000 063 21251.60 422.04 43085.51 48043.36 2021-03-04 15:00:14.000 063 21251.61 422.03 43085.49 48043.35 2021-03-04 15:00:15.000 063 21251.64 422.07 43085.47 48043.36 2021-03-04 15:00:16.000 063 21251.65 422.13 43085.40 48043.32 2021-03-04 15:00:17.000 063 21251.63 422.20 43085.32 48043.30 2021-03-04 15:00:18.000 063 21251.62 422.24 43085.29 48043.25 2021-03-04 15:00:19.000 063 21251.60 422.24 43085.27 48043.19 2021-03-04 15:00:20.000 063 21251.55 422.24 43085.24 48043.11 2021-03-04 15:00:21.000 063 21251.54 422.26 43085.23 48043.10 2021-03-04 15:00:22.000 063 21251.54 422.30 43085.24 48043.10 2021-03-04 15:00:23.000 063 21251.52 422.34 43085.26 48043.07 2021-03-04 15:00:24.000 063 21251.50 422.39 43085.27 48043.11 2021-03-04 15:00:25.000 063 21251.52 422.43 43085.28 48043.08 2021-03-04 15:00:26.000 063 21251.49 422.40 43085.23 48043.05 2021-03-04 15:00:27.000 063 21251.49 422.36 43085.24 48043.08 2021-03-04 15:00:28.000 063 21251.48 422.33 43085.26 48043.11 2021-03-04 15:00:29.000 063 21251.48 422.31 43085.31 48043.10 2021-03-04 15:00:30.000 063 21251.43 422.25 43085.33 48043.10 2021-03-04 15:00:31.000 063 21251.43 422.18 43085.39 48043.13 2021-03-04 15:00:32.000 063 21251.48 422.08 43085.44 48043.21 2021-03-04 15:00:33.000 063 21251.53 421.98 43085.48 48043.25 2021-03-04 15:00:34.000 063 21251.60 421.93 43085.52 48043.26 2021-03-04 15:00:35.000 063 21251.68 421.90 43085.52 48043.39 2021-03-04 15:00:36.000 063 21251.77 421.83 43085.52 48043.44 2021-03-04 15:00:37.000 063 21251.81 421.78 43085.53 48043.46 2021-03-04 15:00:38.000 063 21251.86 421.76 43085.53 48043.47 2021-03-04 15:00:39.000 063 21251.96 421.68 43085.52 48043.51 2021-03-04 15:00:40.000 063 21251.97 421.65 43085.56 48043.55 2021-03-04 15:00:41.000 063 21252.00 421.65 43085.56 48043.58 2021-03-04 15:00:42.000 063 21252.00 421.64 43085.56 48043.58 2021-03-04 15:00:43.000 063 21252.05 421.68 43085.60 48043.63 2021-03-04 15:00:44.000 063 21252.08 421.73 43085.55 48043.66 2021-03-04 15:00:45.000 063 21252.03 421.77 43085.55 48043.64 2021-03-04 15:00:46.000 063 21251.93 421.78 43085.61 48043.62 2021-03-04 15:00:47.000 063 21251.88 421.82 43085.65 48043.61 2021-03-04 15:00:48.000 063 21251.84 421.87 43085.66 48043.61 2021-03-04 15:00:49.000 063 21251.78 421.96 43085.66 48043.58 2021-03-04 15:00:50.000 063 21251.71 422.02 43085.66 48043.57 2021-03-04 15:00:51.000 063 21251.65 422.06 43085.66 48043.58 2021-03-04 15:00:52.000 063 21251.62 422.13 43085.67 48043.57 2021-03-04 15:00:53.000 063 21251.59 422.16 43085.69 48043.50 2021-03-04 15:00:54.000 063 21251.54 422.22 43085.70 48043.51 2021-03-04 15:00:55.000 063 21251.58 422.24 43085.70 48043.54 2021-03-04 15:00:56.000 063 21251.55 422.25 43085.66 48043.52 2021-03-04 15:00:57.000 063 21251.54 422.23 43085.65 48043.49 2021-03-04 15:00:58.000 063 21251.51 422.20 43085.67 48043.48 2021-03-04 15:00:59.000 063 21251.50 422.16 43085.70 48043.49 2021-03-04 15:01:00.000 063 21251.51 422.14 43085.68 48043.49 2021-03-04 15:01:01.000 063 21251.49 422.09 43085.66 48043.48 2021-03-04 15:01:02.000 063 21251.51 422.04 43085.68 48043.52 2021-03-04 15:01:03.000 063 21251.58 422.02 43085.70 48043.54 2021-03-04 15:01:04.000 063 21251.59 421.97 43085.69 48043.53 2021-03-04 15:01:05.000 063 21251.63 421.90 43085.69 48043.55 2021-03-04 15:01:06.000 063 21251.72 421.84 43085.69 48043.56 2021-03-04 15:01:07.000 063 21251.71 421.79 43085.68 48043.57 2021-03-04 15:01:08.000 063 21251.69 421.73 43085.72 48043.58 2021-03-04 15:01:09.000 063 21251.69 421.69 43085.77 48043.65 2021-03-04 15:01:10.000 063 21251.75 421.70 43085.77 48043.69 2021-03-04 15:01:11.000 063 21251.72 421.71 43085.78 48043.69 2021-03-04 15:01:12.000 063 21251.73 421.74 43085.79 48043.73 2021-03-04 15:01:13.000 063 21251.72 421.76 43085.79 48043.72 2021-03-04 15:01:14.000 063 21251.69 421.78 43085.80 48043.68 2021-03-04 15:01:15.000 063 21251.63 421.87 43085.78 48043.69 2021-03-04 15:01:16.000 063 21251.58 421.91 43085.77 48043.69 2021-03-04 15:01:17.000 063 21251.51 421.94 43085.76 48043.64 2021-03-04 15:01:18.000 063 21251.39 421.97 43085.80 48043.58 2021-03-04 15:01:19.000 063 21251.30 421.98 43085.82 48043.54 2021-03-04 15:01:20.000 063 21251.23 421.99 43085.86 48043.55 2021-03-04 15:01:21.000 063 21251.14 422.06 43085.87 48043.54 2021-03-04 15:01:22.000 063 21251.08 422.15 43085.85 48043.48 2021-03-04 15:01:23.000 063 21251.08 422.26 43085.81 48043.46 2021-03-04 15:01:24.000 063 21251.11 422.30 43085.79 48043.48 2021-03-04 15:01:25.000 063 21251.15 422.28 43085.81 48043.45 2021-03-04 15:01:26.000 063 21251.19 422.26 43085.80 48043.41 2021-03-04 15:01:27.000 063 21251.23 422.21 43085.78 48043.40 2021-03-04 15:01:28.000 063 21251.29 422.19 43085.78 48043.48 2021-03-04 15:01:29.000 063 21251.31 422.16 43085.79 48043.48 2021-03-04 15:01:30.000 063 21251.35 422.11 43085.83 48043.45 2021-03-04 15:01:31.000 063 21251.38 422.05 43085.85 48043.52 2021-03-04 15:01:32.000 063 21251.40 422.01 43085.87 48043.59 2021-03-04 15:01:33.000 063 21251.39 422.01 43085.85 48043.57 2021-03-04 15:01:34.000 063 21251.35 421.98 43085.84 48043.53 2021-03-04 15:01:35.000 063 21251.32 421.94 43085.83 48043.53 2021-03-04 15:01:36.000 063 21251.29 421.91 43085.84 48043.55 2021-03-04 15:01:37.000 063 21251.31 421.89 43085.82 48043.54 2021-03-04 15:01:38.000 063 21251.30 421.86 43085.84 48043.51 2021-03-04 15:01:39.000 063 21251.28 421.85 43085.86 48043.51 2021-03-04 15:01:40.000 063 21251.21 421.83 43085.84 48043.54 2021-03-04 15:01:41.000 063 21251.16 421.86 43085.85 48043.48 2021-03-04 15:01:42.000 063 21251.12 421.88 43085.86 48043.50 2021-03-04 15:01:43.000 063 21251.09 421.91 43085.88 48043.49 2021-03-04 15:01:44.000 063 21251.03 421.98 43085.89 48043.45 2021-03-04 15:01:45.000 063 21250.98 422.03 43085.91 48043.46 2021-03-04 15:01:46.000 063 21250.96 422.06 43085.92 48043.42 2021-03-04 15:01:47.000 063 21250.95 422.12 43085.92 48043.48 2021-03-04 15:01:48.000 063 21250.91 422.19 43085.91 48043.48 2021-03-04 15:01:49.000 063 21250.87 422.23 43085.92 48043.40 2021-03-04 15:01:50.000 063 21250.82 422.24 43085.91 48043.41 2021-03-04 15:01:51.000 063 21250.82 422.23 43085.90 48043.39 2021-03-04 15:01:52.000 063 21250.83 422.20 43085.97 48043.40 2021-03-04 15:01:53.000 063 21250.83 422.19 43085.95 48043.39 2021-03-04 15:01:54.000 063 21250.82 422.15 43085.96 48043.44 2021-03-04 15:01:55.000 063 21250.80 422.13 43085.98 48043.43 2021-03-04 15:01:56.000 063 21250.78 422.09 43086.01 48043.46 2021-03-04 15:01:57.000 063 21250.79 422.06 43086.02 48043.44 2021-03-04 15:01:58.000 063 21250.81 422.04 43086.00 48043.46 2021-03-04 15:01:59.000 063 21250.82 422.03 43086.00 48043.45 2021-03-04 15:02:00.000 063 21250.85 422.01 43086.01 48043.46 2021-03-04 15:02:01.000 063 21250.89 422.00 43085.97 48043.47 2021-03-04 15:02:02.000 063 21250.91 421.96 43085.98 48043.46 2021-03-04 15:02:03.000 063 21250.96 421.94 43085.96 48043.47 2021-03-04 15:02:04.000 063 21250.99 421.93 43085.93 48043.47 2021-03-04 15:02:05.000 063 21251.05 421.92 43085.92 48043.49 2021-03-04 15:02:06.000 063 21251.08 421.84 43085.95 48043.49 2021-03-04 15:02:07.000 063 21251.10 421.80 43085.91 48043.48 2021-03-04 15:02:08.000 063 21251.13 421.77 43085.96 48043.50 2021-03-04 15:02:09.000 063 21251.14 421.77 43085.96 48043.51 2021-03-04 15:02:10.000 063 21251.17 421.78 43085.96 48043.53 2021-03-04 15:02:11.000 063 21251.17 421.77 43085.94 48043.52 2021-03-04 15:02:12.000 063 21251.15 421.78 43085.93 48043.52 2021-03-04 15:02:13.000 063 21251.15 421.77 43085.95 48043.52 2021-03-04 15:02:14.000 063 21251.13 421.80 43085.99 48043.53 2021-03-04 15:02:15.000 063 21251.09 421.83 43085.97 48043.53 2021-03-04 15:02:16.000 063 21251.12 421.85 43085.95 48043.51 2021-03-04 15:02:17.000 063 21251.05 421.89 43085.98 48043.52 2021-03-04 15:02:18.000 063 21251.01 421.91 43085.96 48043.53 2021-03-04 15:02:19.000 063 21250.97 421.93 43085.96 48043.47 2021-03-04 15:02:20.000 063 21250.94 421.94 43085.99 48043.50 2021-03-04 15:02:21.000 063 21250.90 421.95 43086.01 48043.49 2021-03-04 15:02:22.000 063 21250.85 421.93 43086.01 48043.48 2021-03-04 15:02:23.000 063 21250.86 421.91 43086.02 48043.48 2021-03-04 15:02:24.000 063 21250.88 421.92 43086.04 48043.50 2021-03-04 15:02:25.000 063 21250.89 421.88 43086.07 48043.51 2021-03-04 15:02:26.000 063 21250.86 421.88 43086.06 48043.50 2021-03-04 15:02:27.000 063 21250.90 421.86 43086.08 48043.50 2021-03-04 15:02:28.000 063 21250.96 421.79 43086.07 48043.56 2021-03-04 15:02:29.000 063 21251.01 421.75 43086.11 48043.59 2021-03-04 15:02:30.000 063 21251.08 421.70 43086.10 48043.56 2021-03-04 15:02:31.000 063 21251.13 421.62 43086.13 48043.62 2021-03-04 15:02:32.000 063 21251.19 421.52 43086.17 48043.72 2021-03-04 15:02:33.000 063 21251.23 421.46 43086.23 48043.75 2021-03-04 15:02:34.000 063 21251.29 421.44 43086.29 48043.83 2021-03-04 15:02:35.000 063 21251.32 421.42 43086.31 48043.88 2021-03-04 15:02:36.000 063 21251.31 421.45 43086.32 48043.94 2021-03-04 15:02:37.000 063 21251.28 421.49 43086.37 48043.94 2021-03-04 15:02:38.000 063 21251.27 421.52 43086.41 48043.97 2021-03-04 15:02:39.000 063 21251.23 421.54 43086.37 48043.97 2021-03-04 15:02:40.000 063 21251.17 421.59 43086.39 48043.94 2021-03-04 15:02:41.000 063 21251.11 421.65 43086.42 48043.96 2021-03-04 15:02:42.000 063 21251.03 421.72 43086.41 48043.93 2021-03-04 15:02:43.000 063 21250.96 421.76 43086.42 48043.89 2021-03-04 15:02:44.000 063 21250.88 421.82 43086.41 48043.85 2021-03-04 15:02:45.000 063 21250.82 421.89 43086.41 48043.82 2021-03-04 15:02:46.000 063 21250.73 421.99 43086.42 48043.81 2021-03-04 15:02:47.000 063 21250.69 421.99 43086.43 48043.79 2021-03-04 15:02:48.000 063 21250.64 422.03 43086.45 48043.71 2021-03-04 15:02:49.000 063 21250.56 422.07 43086.46 48043.78 2021-03-04 15:02:50.000 063 21250.57 422.09 43086.49 48043.78 2021-03-04 15:02:51.000 063 21250.60 422.14 43086.49 48043.75 2021-03-04 15:02:52.000 063 21250.63 422.18 43086.49 48043.81 2021-03-04 15:02:53.000 063 21250.60 422.17 43086.51 48043.83 2021-03-04 15:02:54.000 063 21250.57 422.20 43086.52 48043.85 2021-03-04 15:02:55.000 063 21250.53 422.29 43086.51 48043.82 2021-03-04 15:02:56.000 063 21250.52 422.34 43086.49 48043.79 2021-03-04 15:02:57.000 063 21250.50 422.37 43086.48 48043.79 2021-03-04 15:02:58.000 063 21250.49 422.40 43086.44 48043.77 2021-03-04 15:02:59.000 063 21250.46 422.47 43086.44 48043.72 2021-03-04 15:03:00.000 063 21250.46 422.51 43086.42 48043.69 2021-03-04 15:03:01.000 063 21250.38 422.56 43086.36 48043.66 2021-03-04 15:03:02.000 063 21250.39 422.54 43086.36 48043.56 2021-03-04 15:03:03.000 063 21250.40 422.56 43086.35 48043.57 2021-03-04 15:03:04.000 063 21250.41 422.63 43086.29 48043.56 2021-03-04 15:03:05.000 063 21250.39 422.70 43086.23 48043.48 2021-03-04 15:03:06.000 063 21250.41 422.73 43086.19 48043.47 2021-03-04 15:03:07.000 063 21250.42 422.78 43086.17 48043.42 2021-03-04 15:03:08.000 063 21250.41 422.87 43086.08 48043.37 2021-03-04 15:03:09.000 063 21250.38 422.90 43086.03 48043.31 2021-03-04 15:03:10.000 063 21250.39 422.91 43086.00 48043.25 2021-03-04 15:03:11.000 063 21250.42 422.93 43086.00 48043.27 2021-03-04 15:03:12.000 063 21250.46 422.94 43085.96 48043.24 2021-03-04 15:03:13.000 063 21250.46 422.96 43085.98 48043.25 2021-03-04 15:03:14.000 063 21250.50 422.95 43086.01 48043.25 2021-03-04 15:03:15.000 063 21250.47 423.02 43085.96 48043.27 2021-03-04 15:03:16.000 063 21250.46 423.07 43085.95 48043.26 2021-03-04 15:03:17.000 063 21250.43 423.10 43085.91 48043.19 2021-03-04 15:03:18.000 063 21250.41 423.14 43085.88 48043.15 2021-03-04 15:03:19.000 063 21250.38 423.12 43085.87 48043.18 2021-03-04 15:03:20.000 063 21250.34 423.10 43085.87 48043.17 2021-03-04 15:03:21.000 063 21250.30 423.09 43085.89 48043.10 2021-03-04 15:03:22.000 063 21250.27 423.06 43085.92 48043.09 2021-03-04 15:03:23.000 063 21250.23 423.02 43085.95 48043.12 2021-03-04 15:03:24.000 063 21250.19 422.95 43085.96 48043.11 2021-03-04 15:03:25.000 063 21250.19 422.90 43085.95 48043.13 2021-03-04 15:03:26.000 063 21250.15 422.89 43085.98 48043.11 2021-03-04 15:03:27.000 063 21250.14 422.87 43086.01 48043.13 2021-03-04 15:03:28.000 063 21250.14 422.83 43086.02 48043.13 2021-03-04 15:03:29.000 063 21250.16 422.78 43086.00 48043.13 2021-03-04 15:03:30.000 063 21250.16 422.76 43085.99 48043.10 2021-03-04 15:03:31.000 063 21250.14 422.73 43086.00 48043.12 2021-03-04 15:03:32.000 063 21250.15 422.71 43086.00 48043.13 2021-03-04 15:03:33.000 063 21250.17 422.71 43086.00 48043.12 2021-03-04 15:03:34.000 063 21250.19 422.69 43085.95 48043.15 2021-03-04 15:03:35.000 063 21250.24 422.69 43085.99 48043.16 2021-03-04 15:03:36.000 063 21250.27 422.69 43085.94 48043.15 2021-03-04 15:03:37.000 063 21250.26 422.70 43085.94 48043.15 2021-03-04 15:03:38.000 063 21250.31 422.72 43085.96 48043.16 2021-03-04 15:03:39.000 063 21250.30 422.73 43085.94 48043.18 2021-03-04 15:03:40.000 063 21250.32 422.77 43085.91 48043.18 2021-03-04 15:03:41.000 063 21250.38 422.80 43085.92 48043.21 2021-03-04 15:03:42.000 063 21250.39 422.84 43085.90 48043.16 2021-03-04 15:03:43.000 063 21250.41 422.84 43085.90 48043.20 2021-03-04 15:03:44.000 063 21250.43 422.86 43085.88 48043.21 2021-03-04 15:03:45.000 063 21250.44 422.91 43085.86 48043.21 2021-03-04 15:03:46.000 063 21250.48 422.99 43085.87 48043.24 2021-03-04 15:03:47.000 063 21250.49 423.01 43085.89 48043.22 2021-03-04 15:03:48.000 063 21250.48 423.02 43085.90 48043.22 2021-03-04 15:03:49.000 063 21250.47 423.06 43085.91 48043.21 2021-03-04 15:03:50.000 063 21250.42 423.08 43085.89 48043.19 2021-03-04 15:03:51.000 063 21250.35 423.10 43085.87 48043.16 2021-03-04 15:03:52.000 063 21250.30 423.13 43085.85 48043.18 2021-03-04 15:03:53.000 063 21250.26 423.15 43085.88 48043.12 2021-03-04 15:03:54.000 063 21250.18 423.19 43085.88 48043.07 2021-03-04 15:03:55.000 063 21250.09 423.23 43085.86 48043.09 2021-03-04 15:03:56.000 063 21249.99 423.25 43085.87 48043.06 2021-03-04 15:03:57.000 063 21249.91 423.28 43085.84 48042.96 2021-03-04 15:03:58.000 063 21249.84 423.30 43085.83 48042.92 2021-03-04 15:03:59.000 063 21249.75 423.35 43085.83 48042.87 2021-03-04 15:04:00.000 063 21249.63 423.44 43085.79 48042.79 2021-03-04 15:04:01.000 063 21249.55 423.52 43085.72 48042.74 2021-03-04 15:04:02.000 063 21249.54 423.56 43085.66 48042.64 2021-03-04 15:04:03.000 063 21249.56 423.60 43085.60 48042.54 2021-03-04 15:04:04.000 063 21249.60 423.66 43085.58 48042.55 2021-03-04 15:04:05.000 063 21249.64 423.65 43085.54 48042.55 2021-03-04 15:04:06.000 063 21249.70 423.63 43085.55 48042.56 2021-03-04 15:04:07.000 063 21249.78 423.64 43085.55 48042.58 2021-03-04 15:04:08.000 063 21249.90 423.65 43085.53 48042.58 2021-03-04 15:04:09.000 063 21250.02 423.66 43085.55 48042.63 2021-03-04 15:04:10.000 063 21250.13 423.64 43085.55 48042.68 2021-03-04 15:04:11.000 063 21250.24 423.63 43085.51 48042.72 2021-03-04 15:04:12.000 063 21250.35 423.64 43085.51 48042.78 2021-03-04 15:04:13.000 063 21250.45 423.55 43085.52 48042.81 2021-03-04 15:04:14.000 063 21250.52 423.49 43085.55 48042.91 2021-03-04 15:04:15.000 063 21250.56 423.44 43085.56 48042.93 2021-03-04 15:04:16.000 063 21250.57 423.40 43085.60 48042.97 2021-03-04 15:04:17.000 063 21250.61 423.38 43085.64 48043.05 2021-03-04 15:04:18.000 063 21250.57 423.40 43085.64 48043.07 2021-03-04 15:04:19.000 063 21250.52 423.43 43085.67 48043.04 2021-03-04 15:04:20.000 063 21250.48 423.44 43085.66 48043.03 2021-03-04 15:04:21.000 063 21250.41 423.46 43085.66 48043.02 2021-03-04 15:04:22.000 063 21250.35 423.46 43085.69 48042.99 2021-03-04 15:04:23.000 063 21250.23 423.50 43085.73 48042.98 2021-03-04 15:04:24.000 063 21250.10 423.53 43085.76 48042.91 2021-03-04 15:04:25.000 063 21250.00 423.59 43085.73 48042.93 2021-03-04 15:04:26.000 063 21249.84 423.64 43085.72 48042.86 2021-03-04 15:04:27.000 063 21249.69 423.71 43085.72 48042.79 2021-03-04 15:04:28.000 063 21249.58 423.76 43085.71 48042.69 2021-03-04 15:04:29.000 063 21249.47 423.83 43085.71 48042.63 2021-03-04 15:04:30.000 063 21249.34 423.85 43085.67 48042.56 2021-03-04 15:04:31.000 063 21249.28 423.83 43085.66 48042.50 2021-03-04 15:04:32.000 063 21249.27 423.82 43085.67 48042.43 2021-03-04 15:04:33.000 063 21249.34 423.82 43085.64 48042.43 2021-03-04 15:04:34.000 063 21249.40 423.82 43085.62 48042.44 2021-03-04 15:04:35.000 063 21249.54 423.76 43085.61 48042.51 2021-03-04 15:04:36.000 063 21249.70 423.71 43085.61 48042.54 2021-03-04 15:04:37.000 063 21249.83 423.61 43085.64 48042.56 2021-03-04 15:04:38.000 063 21249.99 423.48 43085.67 48042.63 2021-03-04 15:04:39.000 063 21250.11 423.37 43085.74 48042.73 2021-03-04 15:04:40.000 063 21250.20 423.31 43085.76 48042.85 2021-03-04 15:04:41.000 063 21250.30 423.26 43085.79 48042.90 2021-03-04 15:04:42.000 063 21250.37 423.21 43085.84 48043.01 2021-03-04 15:04:43.000 063 21250.41 423.17 43085.89 48043.12 2021-03-04 15:04:44.000 063 21250.43 423.14 43085.90 48043.16 2021-03-04 15:04:45.000 063 21250.40 423.13 43085.96 48043.17 2021-03-04 15:04:46.000 063 21250.33 423.13 43086.01 48043.16 2021-03-04 15:04:47.000 063 21250.26 423.15 43086.02 48043.23 2021-03-04 15:04:48.000 063 21250.19 423.15 43086.08 48043.24 2021-03-04 15:04:49.000 063 21250.10 423.16 43086.13 48043.19 2021-03-04 15:04:50.000 063 21250.03 423.14 43086.14 48043.17 2021-03-04 15:04:51.000 063 21249.97 423.15 43086.14 48043.21 2021-03-04 15:04:52.000 063 21249.89 423.18 43086.16 48043.19 2021-03-04 15:04:53.000 063 21249.85 423.19 43086.18 48043.18 2021-03-04 15:04:54.000 063 21249.86 423.19 43086.20 48043.20 2021-03-04 15:04:55.000 063 21249.94 423.22 43086.19 48043.17 2021-03-04 15:04:56.000 063 21249.94 423.23 43086.17 48043.18 2021-03-04 15:04:57.000 063 21249.97 423.21 43086.19 48043.17 2021-03-04 15:04:58.000 063 21249.95 423.20 43086.20 48043.18 2021-03-04 15:04:59.000 063 21250.00 423.16 43086.17 48043.21 2021-03-04 15:05:00.000 063 21250.01 423.13 43086.14 48043.20 2021-03-04 15:05:01.000 063 21250.04 423.09 43086.14 48043.22 2021-03-04 15:05:02.000 063 21250.05 423.07 43086.17 48043.20 2021-03-04 15:05:03.000 063 21250.02 423.03 43086.18 48043.22 2021-03-04 15:05:04.000 063 21250.00 423.07 43086.17 48043.24 2021-03-04 15:05:05.000 063 21249.96 423.05 43086.17 48043.19 2021-03-04 15:05:06.000 063 21249.88 423.04 43086.20 48043.18 2021-03-04 15:05:07.000 063 21249.80 423.04 43086.19 48043.20 2021-03-04 15:05:08.000 063 21249.73 423.05 43086.20 48043.16 2021-03-04 15:05:09.000 063 21249.68 423.10 43086.21 48043.12 2021-03-04 15:05:10.000 063 21249.59 423.16 43086.19 48043.05 2021-03-04 15:05:11.000 063 21249.52 423.20 43086.20 48043.11 2021-03-04 15:05:12.000 063 21249.45 423.25 43086.20 48043.04 2021-03-04 15:05:13.000 063 21249.42 423.30 43086.20 48042.99 2021-03-04 15:05:14.000 063 21249.38 423.33 43086.20 48042.95 2021-03-04 15:05:15.000 063 21249.32 423.33 43086.22 48042.96 2021-03-04 15:05:16.000 063 21249.29 423.35 43086.23 48042.96 2021-03-04 15:05:17.000 063 21249.28 423.36 43086.23 48042.87 2021-03-04 15:05:18.000 063 21249.27 423.38 43086.24 48042.89 2021-03-04 15:05:19.000 063 21249.34 423.39 43086.21 48043.01 2021-03-04 15:05:20.000 063 21249.40 423.43 43086.22 48042.95 2021-03-04 15:05:21.000 063 21249.45 423.47 43086.19 48043.00 2021-03-04 15:05:22.000 063 21249.54 423.47 43086.15 48043.00 2021-03-04 15:05:23.000 063 21249.63 423.48 43086.12 48043.04 2021-03-04 15:05:24.000 063 21249.71 423.42 43086.11 48043.06 2021-03-04 15:05:25.000 063 21249.84 423.39 43086.11 48043.04 2021-03-04 15:05:26.000 063 21249.93 423.33 43086.13 48043.08 2021-03-04 15:05:27.000 063 21250.02 423.27 43086.10 48043.17 2021-03-04 15:05:28.000 063 21250.09 423.22 43086.10 48043.18 2021-03-04 15:05:29.000 063 21250.09 423.19 43086.13 48043.22 2021-03-04 15:05:30.000 063 21250.04 423.24 43086.13 48043.18 2021-03-04 15:05:31.000 063 21250.01 423.26 43086.13 48043.20 2021-03-04 15:05:32.000 063 21249.98 423.28 43086.09 48043.14 2021-03-04 15:05:33.000 063 21249.96 423.26 43086.06 48043.11 2021-03-04 15:05:34.000 063 21249.84 423.27 43086.03 48043.09 2021-03-04 15:05:35.000 063 21249.73 423.35 43086.06 48043.08 2021-03-04 15:05:36.000 063 21249.62 423.40 43086.04 48042.96 2021-03-04 15:05:37.000 063 21249.51 423.46 43085.99 48042.94 2021-03-04 15:05:38.000 063 21249.40 423.54 43086.00 48042.86 2021-03-04 15:05:39.000 063 21249.32 423.60 43086.00 48042.80 2021-03-04 15:05:40.000 063 21249.17 423.65 43086.00 48042.71 2021-03-04 15:05:41.000 063 21249.08 423.72 43085.99 48042.71 2021-03-04 15:05:42.000 063 21248.97 423.89 43085.94 48042.58 2021-03-04 15:05:43.000 063 21248.89 424.02 43085.85 48042.50 2021-03-04 15:05:44.000 063 21248.85 424.14 43085.78 48042.36 2021-03-04 15:05:45.000 063 21248.85 424.19 43085.68 48042.36 2021-03-04 15:05:46.000 063 21248.89 424.21 43085.63 48042.30 2021-03-04 15:05:47.000 063 21248.95 424.21 43085.59 48042.16 2021-03-04 15:05:48.000 063 21249.03 424.20 43085.55 48042.21 2021-03-04 15:05:49.000 063 21249.15 424.13 43085.54 48042.28 2021-03-04 15:05:50.000 063 21249.28 424.04 43085.53 48042.30 2021-03-04 15:05:51.000 063 21249.40 423.96 43085.56 48042.33 2021-03-04 15:05:52.000 063 21249.54 423.89 43085.55 48042.38 2021-03-04 15:05:53.000 063 21249.67 423.81 43085.58 48042.51 2021-03-04 15:05:54.000 063 21249.72 423.75 43085.58 48042.53 2021-03-04 15:05:55.000 063 21249.75 423.66 43085.61 48042.60 2021-03-04 15:05:56.000 063 21249.75 423.59 43085.65 48042.63 2021-03-04 15:05:57.000 063 21249.76 423.50 43085.72 48042.69 2021-03-04 15:05:58.000 063 21249.75 423.41 43085.76 48042.68 2021-03-04 15:05:59.000 063 21249.70 423.36 43085.79 48042.74 2021-03-04 15:06:00.000 063 21249.63 423.29 43085.83 48042.74 2021-03-04 15:06:01.000 063 21249.57 423.23 43085.86 48042.70 2021-03-04 15:06:02.000 063 21249.51 423.20 43085.91 48042.73 2021-03-04 15:06:03.000 063 21249.41 423.20 43085.94 48042.76 2021-03-04 15:06:04.000 063 21249.39 423.19 43085.98 48042.78 2021-03-04 15:06:05.000 063 21249.36 423.22 43086.00 48042.75 2021-03-04 15:06:06.000 063 21249.33 423.20 43086.04 48042.76 2021-03-04 15:06:07.000 063 21249.35 423.21 43086.05 48042.85 2021-03-04 15:06:08.000 063 21249.40 423.20 43086.09 48042.85 2021-03-04 15:06:09.000 063 21249.46 423.17 43086.13 48042.85 2021-03-04 15:06:10.000 063 21249.47 423.16 43086.15 48042.89 2021-03-04 15:06:11.000 063 21249.55 423.12 43086.24 48043.03 2021-03-04 15:06:12.000 063 21249.63 423.10 43086.25 48043.06 2021-03-04 15:06:13.000 063 21249.69 423.09 43086.30 48043.07 2021-03-04 15:06:14.000 063 21249.73 423.06 43086.32 48043.16 2021-03-04 15:06:15.000 063 21249.74 423.05 43086.38 48043.22 2021-03-04 15:06:16.000 063 21249.74 423.07 43086.39 48043.26 2021-03-04 15:06:17.000 063 21249.72 423.09 43086.40 48043.26 2021-03-04 15:06:18.000 063 21249.72 423.09 43086.40 48043.26 2021-03-04 15:06:19.000 063 21249.68 423.13 43086.40 48043.26 2021-03-04 15:06:20.000 063 21249.60 423.18 43086.40 48043.28 2021-03-04 15:06:21.000 063 21249.55 423.20 43086.37 48043.17 2021-03-04 15:06:22.000 063 21249.48 423.23 43086.35 48043.15 2021-03-04 15:06:23.000 063 21249.38 423.28 43086.35 48043.13 2021-03-04 15:06:24.000 063 21249.34 423.31 43086.34 48043.12 2021-03-04 15:06:25.000 063 21249.32 423.34 43086.30 48043.05 2021-03-04 15:06:26.000 063 21249.28 423.37 43086.31 48043.01 2021-03-04 15:06:27.000 063 21249.25 423.42 43086.30 48043.01 2021-03-04 15:06:28.000 063 21249.24 423.46 43086.31 48043.02 2021-03-04 15:06:29.000 063 21249.24 423.49 43086.25 48042.97 2021-03-04 15:06:30.000 063 21249.28 423.56 43086.23 48042.97 2021-03-04 15:06:31.000 063 21249.29 423.60 43086.23 48042.98 2021-03-04 15:06:32.000 063 21249.29 423.63 43086.18 48042.95 2021-03-04 15:06:33.000 063 21249.29 423.65 43086.18 48042.94 2021-03-04 15:06:34.000 063 21249.26 423.68 43086.23 48042.86 2021-03-04 15:06:35.000 063 21249.27 423.68 43086.22 48042.91 2021-03-04 15:06:36.000 063 21249.25 423.66 43086.19 48042.92 2021-03-04 15:06:37.000 063 21249.25 423.67 43086.22 48042.88 2021-03-04 15:06:38.000 063 21249.29 423.62 43086.22 48042.90 2021-03-04 15:06:39.000 063 21249.25 423.58 43086.18 48042.88 2021-03-04 15:06:40.000 063 21249.24 423.52 43086.16 48042.90 2021-03-04 15:06:41.000 063 21249.22 423.54 43086.17 48042.90 2021-03-04 15:06:42.000 063 21249.25 423.54 43086.14 48042.89 2021-03-04 15:06:43.000 063 21249.31 423.50 43086.09 48042.88 2021-03-04 15:06:44.000 063 21249.36 423.43 43086.10 48042.88 2021-03-04 15:06:45.000 063 21249.43 423.37 43086.11 48042.88 2021-03-04 15:06:46.000 063 21249.49 423.31 43086.13 48042.92 2021-03-04 15:06:47.000 063 21249.58 423.25 43086.10 48042.98 2021-03-04 15:06:48.000 063 21249.68 423.22 43086.12 48042.99 2021-03-04 15:06:49.000 063 21249.75 423.20 43086.14 48043.05 2021-03-04 15:06:50.000 063 21249.81 423.20 43086.18 48043.10 2021-03-04 15:06:51.000 063 21249.81 423.24 43086.18 48043.09 2021-03-04 15:06:52.000 063 21249.82 423.24 43086.20 48043.18 2021-03-04 15:06:53.000 063 21249.78 423.32 43086.19 48043.20 2021-03-04 15:06:54.000 063 21249.68 423.36 43086.19 48043.15 2021-03-04 15:06:55.000 063 21249.53 423.47 43086.19 48043.16 2021-03-04 15:06:56.000 063 21249.39 423.58 43086.21 48043.10 2021-03-04 15:06:57.000 063 21249.26 423.68 43086.20 48043.06 2021-03-04 15:06:58.000 063 21249.12 423.78 43086.19 48042.93 2021-03-04 15:06:59.000 063 21249.01 423.88 43086.16 48042.86 2021-03-04 15:07:00.000 063 21248.91 423.96 43086.18 48042.85 2021-03-04 15:07:01.000 063 21248.80 424.03 43086.19 48042.78 2021-03-04 15:07:02.000 063 21248.77 424.07 43086.13 48042.69 2021-03-04 15:07:03.000 063 21248.72 424.08 43086.06 48042.63 2021-03-04 15:07:04.000 063 21248.69 424.08 43086.05 48042.63 2021-03-04 15:07:05.000 063 21248.74 424.06 43086.06 48042.63 2021-03-04 15:07:06.000 063 21248.79 424.04 43086.07 48042.63 2021-03-04 15:07:07.000 063 21248.84 423.99 43086.08 48042.64 2021-03-04 15:07:08.000 063 21248.95 423.92 43086.09 48042.67 2021-03-04 15:07:09.000 063 21249.06 423.87 43086.09 48042.72 2021-03-04 15:07:10.000 063 21249.19 423.85 43086.09 48042.78 2021-03-04 15:07:11.000 063 21249.33 423.81 43086.10 48042.81 2021-03-04 15:07:12.000 063 21249.46 423.76 43086.11 48042.85 2021-03-04 15:07:13.000 063 21249.60 423.76 43086.09 48042.99 2021-03-04 15:07:14.000 063 21249.68 423.73 43086.08 48043.03 2021-03-04 15:07:15.000 063 21249.77 423.70 43086.13 48043.08 2021-03-04 15:07:16.000 063 21249.75 423.72 43086.15 48043.07 2021-03-04 15:07:17.000 063 21249.77 423.72 43086.15 48043.16 2021-03-04 15:07:18.000 063 21249.70 423.73 43086.15 48043.17 2021-03-04 15:07:19.000 063 21249.64 423.75 43086.19 48043.15 2021-03-04 15:07:20.000 063 21249.56 423.81 43086.21 48043.16 2021-03-04 15:07:21.000 063 21249.49 423.83 43086.23 48043.11 2021-03-04 15:07:22.000 063 21249.39 423.88 43086.26 48043.07 2021-03-04 15:07:23.000 063 21249.28 423.89 43086.27 48043.09 2021-03-04 15:07:24.000 063 21249.20 423.96 43086.28 48043.03 2021-03-04 15:07:25.000 063 21249.06 424.09 43086.24 48042.99 2021-03-04 15:07:26.000 063 21248.98 424.16 43086.23 48042.97 2021-03-04 15:07:27.000 063 21248.93 424.20 43086.21 48042.86 2021-03-04 15:07:28.000 063 21248.89 424.21 43086.21 48042.85 2021-03-04 15:07:29.000 063 21248.84 424.27 43086.22 48042.82 2021-03-04 15:07:30.000 063 21248.85 424.31 43086.20 48042.79 2021-03-04 15:07:31.000 063 21248.84 424.36 43086.18 48042.73 2021-03-04 15:07:32.000 063 21248.86 424.37 43086.15 48042.74 2021-03-04 15:07:33.000 063 21248.87 424.35 43086.20 48042.80 2021-03-04 15:07:34.000 063 21248.87 424.35 43086.22 48042.82 2021-03-04 15:07:35.000 063 21248.87 424.35 43086.22 48042.74 2021-03-04 15:07:36.000 063 21248.86 424.31 43086.25 48042.81 2021-03-04 15:07:37.000 063 21248.83 424.30 43086.28 48042.89 2021-03-04 15:07:38.000 063 21248.84 424.26 43086.31 48042.84 2021-03-04 15:07:39.000 063 21248.81 424.25 43086.33 48042.81 2021-03-04 15:07:40.000 063 21248.79 424.21 43086.34 48042.82 2021-03-04 15:07:41.000 063 21248.79 424.18 43086.37 48042.82 2021-03-04 15:07:42.000 063 21248.79 424.14 43086.36 48042.83 2021-03-04 15:07:43.000 063 21248.74 424.13 43086.33 48042.82 2021-03-04 15:07:44.000 063 21248.73 424.12 43086.36 48042.81 2021-03-04 15:07:45.000 063 21248.75 424.13 43086.36 48042.81 2021-03-04 15:07:46.000 063 21248.77 424.12 43086.36 48042.82 2021-03-04 15:07:47.000 063 21248.77 424.15 43086.32 48042.82 2021-03-04 15:07:48.000 063 21248.73 424.21 43086.29 48042.83 2021-03-04 15:07:49.000 063 21248.71 424.25 43086.29 48042.75 2021-03-04 15:07:50.000 063 21248.74 424.19 43086.26 48042.73 2021-03-04 15:07:51.000 063 21248.75 424.16 43086.30 48042.73 2021-03-04 15:07:52.000 063 21248.75 424.12 43086.34 48042.77 2021-03-04 15:07:53.000 063 21248.73 424.12 43086.38 48042.77 2021-03-04 15:07:54.000 063 21248.74 424.13 43086.40 48042.77 2021-03-04 15:07:55.000 063 21248.73 424.20 43086.39 48042.87 2021-03-04 15:07:56.000 063 21248.77 424.24 43086.41 48042.89 2021-03-04 15:07:57.000 063 21248.75 424.28 43086.41 48042.88 2021-03-04 15:07:58.000 063 21248.73 424.30 43086.43 48042.92 2021-03-04 15:07:59.000 063 21248.73 424.32 43086.45 48042.92 2021-03-04 15:08:00.000 063 21248.73 424.31 43086.48 48042.93 2021-03-04 15:08:01.000 063 21248.74 424.33 43086.48 48042.89 2021-03-04 15:08:02.000 063 21248.77 424.28 43086.50 48042.94 2021-03-04 15:08:03.000 063 21248.75 424.31 43086.48 48042.93 2021-03-04 15:08:04.000 063 21248.79 424.31 43086.46 48042.94 2021-03-04 15:08:05.000 063 21248.83 424.28 43086.44 48042.94 2021-03-04 15:08:06.000 063 21248.92 424.22 43086.43 48042.94 2021-03-04 15:08:07.000 063 21249.01 424.17 43086.42 48042.99 2021-03-04 15:08:08.000 063 21249.09 424.10 43086.43 48043.01 2021-03-04 15:08:09.000 063 21249.12 424.10 43086.44 48043.05 2021-03-04 15:08:10.000 063 21249.19 424.06 43086.42 48043.08 2021-03-04 15:08:11.000 063 21249.26 424.04 43086.44 48043.09 2021-03-04 15:08:12.000 063 21249.27 424.06 43086.41 48043.14 2021-03-04 15:08:13.000 063 21249.26 424.07 43086.40 48043.13 2021-03-04 15:08:14.000 063 21249.29 424.11 43086.40 48043.12 2021-03-04 15:08:15.000 063 21249.27 424.19 43086.40 48043.09 2021-03-04 15:08:16.000 063 21249.23 424.21 43086.37 48043.07 2021-03-04 15:08:17.000 063 21249.18 424.21 43086.39 48043.06 2021-03-04 15:08:18.000 063 21249.09 424.27 43086.42 48043.02 2021-03-04 15:08:19.000 063 21248.96 424.31 43086.41 48043.01 2021-03-04 15:08:20.000 063 21248.84 424.40 43086.41 48042.94 2021-03-04 15:08:21.000 063 21248.75 424.46 43086.42 48042.91 2021-03-04 15:08:22.000 063 21248.64 424.52 43086.38 48042.83 2021-03-04 15:08:23.000 063 21248.52 424.59 43086.40 48042.78 2021-03-04 15:08:24.000 063 21248.41 424.63 43086.40 48042.69 2021-03-04 15:08:25.000 063 21248.35 424.65 43086.38 48042.67 2021-03-04 15:08:26.000 063 21248.29 424.69 43086.34 48042.60 2021-03-04 15:08:27.000 063 21248.22 424.70 43086.31 48042.56 2021-03-04 15:08:28.000 063 21248.23 424.69 43086.27 48042.55 2021-03-04 15:08:29.000 063 21248.21 424.70 43086.24 48042.47 2021-03-04 15:08:30.000 063 21248.22 424.69 43086.20 48042.47 2021-03-04 15:08:31.000 063 21248.27 424.65 43086.16 48042.45 2021-03-04 15:08:32.000 063 21248.32 424.58 43086.12 48042.42 2021-03-04 15:08:33.000 063 21248.34 424.51 43086.10 48042.44 2021-03-04 15:08:34.000 063 21248.38 424.49 43086.06 48042.41 2021-03-04 15:08:35.000 063 21248.37 424.50 43086.04 48042.39 2021-03-04 15:08:36.000 063 21248.37 424.51 43085.98 48042.33 2021-03-04 15:08:37.000 063 21248.35 424.46 43085.90 48042.31 2021-03-04 15:08:38.000 063 21248.40 424.38 43085.85 48042.28 2021-03-04 15:08:39.000 063 21248.45 424.29 43085.86 48042.22 2021-03-04 15:08:40.000 063 21248.52 424.20 43085.91 48042.24 2021-03-04 15:08:41.000 063 21248.57 424.07 43085.99 48042.36 2021-03-04 15:08:42.000 063 21248.61 424.01 43086.05 48042.45 2021-03-04 15:08:43.000 063 21248.66 424.00 43086.11 48042.45 2021-03-04 15:08:44.000 063 21248.66 424.04 43086.14 48042.59 2021-03-04 15:08:45.000 063 21248.65 424.09 43086.18 48042.60 2021-03-04 15:08:46.000 063 21248.68 424.11 43086.22 48042.65 2021-03-04 15:08:47.000 063 21248.70 424.14 43086.25 48042.68 2021-03-04 15:08:48.000 063 21248.70 424.24 43086.28 48042.68 2021-03-04 15:08:49.000 063 21248.72 424.35 43086.21 48042.72 2021-03-04 15:08:50.000 063 21248.76 424.45 43086.14 48042.68 2021-03-04 15:08:51.000 063 21248.82 424.53 43086.07 48042.63 2021-03-04 15:08:52.000 063 21248.88 424.56 43086.04 48042.61 2021-03-04 15:08:53.000 063 21248.93 424.56 43086.01 48042.59 2021-03-04 15:08:54.000 063 21248.96 424.60 43085.97 48042.60 2021-03-04 15:08:55.000 063 21248.98 424.60 43085.91 48042.56 2021-03-04 15:08:56.000 063 21248.97 424.60 43085.87 48042.59 2021-03-04 15:08:57.000 063 21248.97 424.59 43085.86 48042.55 2021-03-04 15:08:58.000 063 21248.95 424.57 43085.88 48042.54 2021-03-04 15:08:59.000 063 21248.95 424.56 43085.88 48042.52 2021-03-04 15:09:00.000 063 21248.91 424.55 43085.88 48042.52 2021-03-04 15:09:01.000 063 21248.84 424.57 43085.86 48042.48 2021-03-04 15:09:02.000 063 21248.78 424.59 43085.80 48042.43 2021-03-04 15:09:03.000 063 21248.76 424.54 43085.81 48042.45 2021-03-04 15:09:04.000 063 21248.74 424.50 43085.86 48042.44 2021-03-04 15:09:05.000 063 21248.70 424.48 43085.92 48042.44 2021-03-04 15:09:06.000 063 21248.69 424.47 43085.92 48042.42 2021-03-04 15:09:07.000 063 21248.66 424.54 43085.90 48042.42 2021-03-04 15:09:08.000 063 21248.64 424.54 43085.87 48042.38 2021-03-04 15:09:09.000 063 21248.66 424.53 43085.86 48042.40 2021-03-04 15:09:10.000 063 21248.71 424.45 43085.86 48042.40 2021-03-04 15:09:11.000 063 21248.78 424.35 43085.87 48042.38 2021-03-04 15:09:12.000 063 21248.85 424.20 43085.93 48042.44 2021-03-04 15:09:13.000 063 21248.89 424.08 43086.02 48042.57 2021-03-04 15:09:14.000 063 21248.92 424.03 43086.09 48042.63 2021-03-04 15:09:15.000 063 21248.98 424.00 43086.14 48042.70 2021-03-04 15:09:16.000 063 21248.99 423.99 43086.20 48042.76 2021-03-04 15:09:17.000 063 21248.99 424.04 43086.22 48042.81 2021-03-04 15:09:18.000 063 21248.95 424.14 43086.18 48042.86 2021-03-04 15:09:19.000 063 21248.92 424.23 43086.16 48042.80 2021-03-04 15:09:20.000 063 21248.93 424.27 43086.11 48042.77 2021-03-04 15:09:21.000 063 21248.97 424.27 43086.10 48042.75 2021-03-04 15:09:22.000 063 21248.98 424.24 43086.08 48042.74 2021-03-04 15:09:23.000 063 21248.99 424.22 43086.11 48042.72 2021-03-04 15:09:24.000 063 21249.03 424.18 43086.13 48042.77 2021-03-04 15:09:25.000 063 21249.05 424.13 43086.16 48042.77 2021-03-04 15:09:26.000 063 21249.04 424.10 43086.17 48042.83 2021-03-04 15:09:27.000 063 21249.04 424.07 43086.17 48042.84 2021-03-04 15:09:28.000 063 21249.06 424.02 43086.23 48042.87 2021-03-04 15:09:29.000 063 21249.10 424.00 43086.25 48042.90 2021-03-04 15:09:30.000 063 21249.14 423.98 43086.23 48042.96 2021-03-04 15:09:31.000 063 21249.21 423.94 43086.21 48042.98 2021-03-04 15:09:32.000 063 21249.26 423.89 43086.26 48043.00 2021-03-04 15:09:33.000 063 21249.38 423.83 43086.31 48043.03 2021-03-04 15:09:34.000 063 21249.47 423.80 43086.31 48043.11 2021-03-04 15:09:35.000 063 21249.53 423.77 43086.31 48043.13 2021-03-04 15:09:36.000 063 21249.58 423.75 43086.34 48043.18 2021-03-04 15:09:37.000 063 21249.59 423.72 43086.32 48043.21 2021-03-04 15:09:38.000 063 21249.62 423.70 43086.37 48043.23 2021-03-04 15:09:39.000 063 21249.62 423.73 43086.37 48043.24 2021-03-04 15:09:40.000 063 21249.58 423.76 43086.37 48043.27 2021-03-04 15:09:41.000 063 21249.52 423.80 43086.38 48043.25 2021-03-04 15:09:42.000 063 21249.45 423.89 43086.39 48043.25 2021-03-04 15:09:43.000 063 21249.35 423.93 43086.39 48043.20 2021-03-04 15:09:44.000 063 21249.19 423.98 43086.40 48043.16 2021-03-04 15:09:45.000 063 21249.03 424.06 43086.41 48043.11 2021-03-04 15:09:46.000 063 21248.94 424.19 43086.36 48043.03 2021-03-04 15:09:47.000 063 21248.83 424.27 43086.32 48042.93 2021-03-04 15:09:48.000 063 21248.70 424.33 43086.26 48042.86 2021-03-04 15:09:49.000 063 21248.68 424.35 43086.24 48042.76 2021-03-04 15:09:50.000 063 21248.64 424.36 43086.20 48042.72 2021-03-04 15:09:51.000 063 21248.62 424.35 43086.18 48042.72 2021-03-04 15:09:52.000 063 21248.68 424.36 43086.20 48042.71 2021-03-04 15:09:53.000 063 21248.74 424.34 43086.16 48042.66 2021-03-04 15:09:54.000 063 21248.79 424.36 43086.15 48042.66 2021-03-04 15:09:55.000 063 21248.88 424.33 43086.14 48042.73 2021-03-04 15:09:56.000 063 21248.97 424.29 43086.17 48042.73 2021-03-04 15:09:57.000 063 21249.05 424.26 43086.15 48042.75 2021-03-04 15:09:58.000 063 21249.11 424.26 43086.15 48042.84 2021-03-04 15:09:59.000 063 21249.17 424.28 43086.14 48042.90 2021-03-04 15:10:00.000 063 21249.22 424.26 43086.13 48042.90 2021-03-04 15:10:01.000 063 21249.21 424.27 43086.16 48042.88 2021-03-04 15:10:02.000 063 21249.21 424.22 43086.18 48042.87 2021-03-04 15:10:03.000 063 21249.17 424.19 43086.13 48042.90 2021-03-04 15:10:04.000 063 21249.10 424.18 43086.14 48042.89 2021-03-04 15:10:05.000 063 21249.03 424.16 43086.14 48042.83 2021-03-04 15:10:06.000 063 21248.97 424.11 43086.17 48042.78 2021-03-04 15:10:07.000 063 21248.91 424.04 43086.21 48042.83 2021-03-04 15:10:08.000 063 21248.88 423.98 43086.24 48042.84 2021-03-04 15:10:09.000 063 21248.83 423.94 43086.28 48042.79 2021-03-04 15:10:10.000 063 21248.86 423.92 43086.26 48042.79 2021-03-04 15:10:11.000 063 21248.90 423.92 43086.24 48042.87 2021-03-04 15:10:12.000 063 21248.97 423.92 43086.23 48042.85 2021-03-04 15:10:13.000 063 21249.07 423.91 43086.21 48042.88 2021-03-04 15:10:14.000 063 21249.15 423.89 43086.20 48042.88 2021-03-04 15:10:15.000 063 21249.29 423.89 43086.18 48042.92 2021-03-04 15:10:16.000 063 21249.45 423.83 43086.18 48042.96 2021-03-04 15:10:17.000 063 21249.59 423.81 43086.15 48043.00 2021-03-04 15:10:18.000 063 21249.72 423.76 43086.16 48043.04 2021-03-04 15:10:19.000 063 21249.81 423.73 43086.16 48043.13 2021-03-04 15:10:20.000 063 21249.93 423.72 43086.15 48043.18 2021-03-04 15:10:21.000 063 21249.98 423.67 43086.18 48043.24 2021-03-04 15:10:22.000 063 21249.98 423.63 43086.21 48043.26 2021-03-04 15:10:23.000 063 21249.93 423.57 43086.24 48043.25 2021-03-04 15:10:24.000 063 21249.91 423.52 43086.27 48043.26 2021-03-04 15:10:25.000 063 21249.86 423.43 43086.31 48043.30 2021-03-04 15:10:26.000 063 21249.79 423.38 43086.35 48043.28 2021-03-04 15:10:27.000 063 21249.72 423.32 43086.41 48043.31 2021-03-04 15:10:28.000 063 21249.70 423.26 43086.45 48043.37 2021-03-04 15:10:29.000 063 21249.66 423.29 43086.47 48043.38 2021-03-04 15:10:30.000 063 21249.64 423.28 43086.45 48043.36 2021-03-04 15:10:31.000 063 21249.61 423.27 43086.49 48043.40 2021-03-04 15:10:32.000 063 21249.61 423.27 43086.50 48043.38 2021-03-04 15:10:33.000 063 21249.60 423.27 43086.52 48043.40 2021-03-04 15:10:34.000 063 21249.62 423.32 43086.55 48043.37 2021-03-04 15:10:35.000 063 21249.62 423.33 43086.53 48043.42 2021-03-04 15:10:36.000 063 21249.57 423.33 43086.53 48043.41 2021-03-04 15:10:37.000 063 21249.52 423.36 43086.53 48043.42 2021-03-04 15:10:38.000 063 21249.42 423.38 43086.56 48043.42 2021-03-04 15:10:39.000 063 21249.34 423.41 43086.56 48043.37 2021-03-04 15:10:40.000 063 21249.26 423.42 43086.56 48043.33 2021-03-04 15:10:41.000 063 21249.11 423.44 43086.57 48043.21 2021-03-04 15:10:42.000 063 21248.95 423.48 43086.55 48043.19 2021-03-04 15:10:43.000 063 21248.75 423.48 43086.57 48043.15 2021-03-04 15:10:44.000 063 21248.56 423.48 43086.57 48043.07 2021-03-04 15:10:45.000 063 21248.45 423.47 43086.58 48043.00 2021-03-04 15:10:46.000 063 21248.41 423.48 43086.61 48042.94 2021-03-04 15:10:47.000 063 21248.38 423.49 43086.62 48042.99 2021-03-04 15:10:48.000 063 21248.41 423.52 43086.62 48042.99 2021-03-04 15:10:49.000 063 21248.51 423.52 43086.59 48042.94 2021-03-04 15:10:50.000 063 21248.64 423.51 43086.57 48042.98 2021-03-04 15:10:51.000 063 21248.74 423.53 43086.55 48043.07 2021-03-04 15:10:52.000 063 21248.89 423.53 43086.54 48043.10 2021-03-04 15:10:53.000 063 21249.07 423.52 43086.52 48043.13 2021-03-04 15:10:54.000 063 21249.21 423.51 43086.48 48043.17 2021-03-04 15:10:55.000 063 21249.35 423.52 43086.44 48043.27 2021-03-04 15:10:56.000 063 21249.46 423.48 43086.47 48043.30 2021-03-04 15:10:57.000 063 21249.56 423.45 43086.49 48043.30 2021-03-04 15:10:58.000 063 21249.64 423.44 43086.50 48043.37 2021-03-04 15:10:59.000 063 21249.61 423.44 43086.52 48043.42 2021-03-04 15:11:00.000 063 21249.58 423.44 43086.51 48043.40 2021-03-04 15:11:01.000 063 21249.54 423.47 43086.51 48043.41 2021-03-04 15:11:02.000 063 21249.45 423.52 43086.53 48043.38 2021-03-04 15:11:03.000 063 21249.38 423.58 43086.53 48043.39 2021-03-04 15:11:04.000 063 21249.29 423.62 43086.58 48043.36 2021-03-04 15:11:05.000 063 21249.20 423.69 43086.55 48043.26 2021-03-04 15:11:06.000 063 21249.09 423.75 43086.54 48043.26 2021-03-04 15:11:07.000 063 21249.03 423.82 43086.55 48043.23 2021-03-04 15:11:08.000 063 21249.00 423.90 43086.51 48043.18 2021-03-04 15:11:09.000 063 21248.96 423.94 43086.52 48043.12 2021-03-04 15:11:10.000 063 21248.96 423.96 43086.52 48043.08 2021-03-04 15:11:11.000 063 21248.98 423.96 43086.48 48043.09 2021-03-04 15:11:12.000 063 21249.02 423.96 43086.44 48043.10 2021-03-04 15:11:13.000 063 21249.02 423.94 43086.45 48043.08 2021-03-04 15:11:14.000 063 21249.06 423.90 43086.48 48043.06 2021-03-04 15:11:15.000 063 21249.06 423.88 43086.49 48043.12 2021-03-04 15:11:16.000 063 21249.08 423.85 43086.50 48043.08 2021-03-04 15:11:17.000 063 21249.10 423.81 43086.52 48043.10 2021-03-04 15:11:18.000 063 21249.07 423.79 43086.51 48043.12 2021-03-04 15:11:19.000 063 21249.03 423.76 43086.51 48043.11 2021-03-04 15:11:20.000 063 21248.97 423.74 43086.53 48043.11 2021-03-04 15:11:21.000 063 21248.94 423.72 43086.55 48043.13 2021-03-04 15:11:22.000 063 21248.79 423.73 43086.55 48043.07 2021-03-04 15:11:23.000 063 21248.69 423.74 43086.56 48043.06 2021-03-04 15:11:24.000 063 21248.63 423.70 43086.57 48043.04 2021-03-04 15:11:25.000 063 21248.56 423.63 43086.60 48042.96 2021-03-04 15:11:26.000 063 21248.56 423.54 43086.62 48043.01 2021-03-04 15:11:27.000 063 21248.59 423.46 43086.65 48043.03 2021-03-04 15:11:28.000 063 21248.60 423.42 43086.66 48043.07 2021-03-04 15:11:29.000 063 21248.71 423.35 43086.68 48043.02 2021-03-04 15:11:30.000 063 21248.84 423.28 43086.69 48043.10 2021-03-04 15:11:31.000 063 21249.01 423.22 43086.69 48043.22 2021-03-04 15:11:32.000 063 21249.17 423.17 43086.69 48043.25 2021-03-04 15:11:33.000 063 21249.38 423.14 43086.66 48043.31 2021-03-04 15:11:34.000 063 21249.58 423.12 43086.63 48043.38 2021-03-04 15:11:35.000 063 21249.74 423.07 43086.63 48043.49 2021-03-04 15:11:36.000 063 21249.87 423.08 43086.63 48043.54 2021-03-04 15:11:37.000 063 21249.95 423.08 43086.64 48043.60 2021-03-04 15:11:38.000 063 21250.01 423.10 43086.67 48043.66 2021-03-04 15:11:39.000 063 21250.04 423.16 43086.70 48043.73 2021-03-04 15:11:40.000 063 21249.96 423.23 43086.72 48043.71 2021-03-04 15:11:41.000 063 21249.84 423.29 43086.76 48043.72 2021-03-04 15:11:42.000 063 21249.68 423.37 43086.80 48043.69 2021-03-04 15:11:43.000 063 21249.49 423.46 43086.82 48043.63 2021-03-04 15:11:44.000 063 21249.33 423.56 43086.84 48043.56 2021-03-04 15:11:45.000 063 21249.14 423.66 43086.81 48043.48 2021-03-04 15:11:46.000 063 21248.97 423.75 43086.79 48043.37 2021-03-04 15:11:47.000 063 21248.83 423.80 43086.78 48043.34 2021-03-04 15:11:48.000 063 21248.68 423.85 43086.78 48043.22 2021-03-04 15:11:49.000 063 21248.58 423.92 43086.78 48043.17 2021-03-04 15:11:50.000 063 21248.48 423.97 43086.79 48043.15 2021-03-04 15:11:51.000 063 21248.42 424.02 43086.77 48043.06 2021-03-04 15:11:52.000 063 21248.40 424.05 43086.75 48043.04 2021-03-04 15:11:53.000 063 21248.36 424.08 43086.74 48043.06 2021-03-04 15:11:54.000 063 21248.36 424.12 43086.71 48043.01 2021-03-04 15:11:55.000 063 21248.37 424.17 43086.68 48043.02 2021-03-04 15:11:56.000 063 21248.39 424.21 43086.69 48042.97 2021-03-04 15:11:57.000 063 21248.36 424.23 43086.63 48042.94 2021-03-04 15:11:58.000 063 21248.34 424.21 43086.63 48042.89 2021-03-04 15:11:59.000 063 21248.33 424.18 43086.63 48042.94 2021-03-04 15:12:00.000 063 21248.32 424.14 43086.63 48042.93 2021-03-04 15:12:01.000 063 21248.30 424.06 43086.64 48042.86 2021-03-04 15:12:02.000 063 21248.33 423.96 43086.65 48042.91 2021-03-04 15:12:03.000 063 21248.41 423.87 43086.66 48042.94 2021-03-04 15:12:04.000 063 21248.50 423.79 43086.68 48042.98 2021-03-04 15:12:05.000 063 21248.60 423.70 43086.71 48043.07 2021-03-04 15:12:06.000 063 21248.72 423.65 43086.74 48043.11 2021-03-04 15:12:07.000 063 21248.84 423.63 43086.75 48043.19 2021-03-04 15:12:08.000 063 21248.96 423.65 43086.74 48043.28 2021-03-04 15:12:09.000 063 21249.08 423.66 43086.74 48043.27 2021-03-04 15:12:10.000 063 21249.15 423.68 43086.71 48043.32 2021-03-04 15:12:11.000 063 21249.19 423.71 43086.70 48043.41 2021-03-04 15:12:12.000 063 21249.21 423.77 43086.72 48043.38 2021-03-04 15:12:13.000 063 21249.20 423.83 43086.71 48043.40 2021-03-04 15:12:14.000 063 21249.22 423.86 43086.71 48043.40 2021-03-04 15:12:15.000 063 21249.18 423.92 43086.69 48043.40 2021-03-04 15:12:16.000 063 21249.18 423.96 43086.71 48043.41 2021-03-04 15:12:17.000 063 21249.09 424.02 43086.73 48043.33 2021-03-04 15:12:18.000 063 21249.00 424.03 43086.74 48043.35 2021-03-04 15:12:19.000 063 21248.90 424.07 43086.73 48043.34 2021-03-04 15:12:20.000 063 21248.84 424.12 43086.73 48043.29 2021-03-04 15:12:21.000 063 21248.77 424.14 43086.73 48043.20 2021-03-04 15:12:22.000 063 21248.72 424.12 43086.75 48043.20 2021-03-04 15:12:23.000 063 21248.64 424.12 43086.71 48043.21 2021-03-04 15:12:24.000 063 21248.60 424.14 43086.73 48043.16 2021-03-04 15:12:25.000 063 21248.54 424.10 43086.71 48043.09 2021-03-04 15:12:26.000 063 21248.50 424.06 43086.74 48043.09 2021-03-04 15:12:27.000 063 21248.44 424.05 43086.75 48043.08 2021-03-04 15:12:28.000 063 21248.45 424.07 43086.75 48043.12 2021-03-04 15:12:29.000 063 21248.41 424.07 43086.78 48043.04 2021-03-04 15:12:30.000 063 21248.36 424.08 43086.76 48043.06 2021-03-04 15:12:31.000 063 21248.32 424.09 43086.73 48043.01 2021-03-04 15:12:32.000 063 21248.31 424.08 43086.71 48043.04 2021-03-04 15:12:33.000 063 21248.32 424.04 43086.74 48042.99 2021-03-04 15:12:34.000 063 21248.30 424.03 43086.79 48043.02 2021-03-04 15:12:35.000 063 21248.28 424.04 43086.76 48042.99 2021-03-04 15:12:36.000 063 21248.22 424.06 43086.77 48042.98 2021-03-04 15:12:37.000 063 21248.18 424.05 43086.78 48042.99 2021-03-04 15:12:38.000 063 21248.17 424.01 43086.78 48042.93 2021-03-04 15:12:39.000 063 21248.20 423.97 43086.78 48042.96 2021-03-04 15:12:40.000 063 21248.23 423.94 43086.78 48043.00 2021-03-04 15:12:41.000 063 21248.31 423.94 43086.76 48042.99 2021-03-04 15:12:42.000 063 21248.40 423.92 43086.76 48043.03 2021-03-04 15:12:43.000 063 21248.54 423.89 43086.76 48043.12 2021-03-04 15:12:44.000 063 21248.64 423.86 43086.77 48043.15 2021-03-04 15:12:45.000 063 21248.80 423.84 43086.71 48043.17 2021-03-04 15:12:46.000 063 21248.93 423.84 43086.71 48043.24 2021-03-04 15:12:47.000 063 21249.06 423.82 43086.72 48043.29 2021-03-04 15:12:48.000 063 21249.19 423.80 43086.70 48043.35 2021-03-04 15:12:49.000 063 21249.27 423.80 43086.72 48043.39 2021-03-04 15:12:50.000 063 21249.31 423.81 43086.74 48043.42 2021-03-04 15:12:51.000 063 21249.31 423.85 43086.74 48043.50 2021-03-04 15:12:52.000 063 21249.26 423.95 43086.75 48043.51 2021-03-04 15:12:53.000 063 21249.16 424.04 43086.75 48043.43 2021-03-04 15:12:54.000 063 21249.05 424.12 43086.74 48043.43 2021-03-04 15:12:55.000 063 21248.89 424.23 43086.70 48043.37 2021-03-04 15:12:56.000 063 21248.72 424.33 43086.73 48043.29 2021-03-04 15:12:57.000 063 21248.54 424.45 43086.70 48043.16 2021-03-04 15:12:58.000 063 21248.34 424.53 43086.65 48043.07 2021-03-04 15:12:59.000 063 21248.17 424.61 43086.65 48042.99 2021-03-04 15:13:00.000 063 21247.97 424.65 43086.65 48042.90 2021-03-04 15:13:01.000 063 21247.82 424.72 43086.60 48042.74 2021-03-04 15:13:02.000 063 21247.70 424.77 43086.61 48042.69 2021-03-04 15:13:03.000 063 21247.63 424.79 43086.59 48042.66 2021-03-04 15:13:04.000 063 21247.60 424.77 43086.56 48042.65 2021-03-04 15:13:05.000 063 21247.62 424.79 43086.55 48042.50 2021-03-04 15:13:06.000 063 21247.61 424.77 43086.55 48042.57 2021-03-04 15:13:07.000 063 21247.63 424.77 43086.54 48042.55 2021-03-04 15:13:08.000 063 21247.64 424.78 43086.51 48042.58 2021-03-04 15:13:09.000 063 21247.64 424.80 43086.47 48042.51 2021-03-04 15:13:10.000 063 21247.66 424.81 43086.43 48042.50 2021-03-04 15:13:11.000 063 21247.64 424.81 43086.43 48042.49 2021-03-04 15:13:12.000 063 21247.65 424.82 43086.42 48042.49 2021-03-04 15:13:13.000 063 21247.64 424.84 43086.39 48042.46 2021-03-04 15:13:14.000 063 21247.62 424.84 43086.37 48042.48 2021-03-04 15:13:15.000 063 21247.59 424.83 43086.37 48042.44 2021-03-04 15:13:16.000 063 21247.55 424.87 43086.36 48042.39 2021-03-04 15:13:17.000 063 21247.49 424.90 43086.33 48042.36 2021-03-04 15:13:18.000 063 21247.46 424.91 43086.35 48042.37 2021-03-04 15:13:19.000 063 21247.47 424.89 43086.34 48042.26 2021-03-04 15:13:20.000 063 21247.49 424.84 43086.34 48042.29 2021-03-04 15:13:21.000 063 21247.50 424.81 43086.35 48042.34 2021-03-04 15:13:22.000 063 21247.54 424.76 43086.38 48042.36 2021-03-04 15:13:23.000 063 21247.61 424.72 43086.40 48042.36 2021-03-04 15:13:24.000 063 21247.71 424.67 43086.39 48042.39 2021-03-04 15:13:25.000 063 21247.82 424.66 43086.42 48042.41 2021-03-04 15:13:26.000 063 21247.90 424.60 43086.42 48042.50 2021-03-04 15:13:27.000 063 21248.02 424.55 43086.44 48042.56 2021-03-04 15:13:28.000 063 21248.14 424.49 43086.45 48042.61 2021-03-04 15:13:29.000 063 21248.24 424.46 43086.44 48042.66 2021-03-04 15:13:30.000 063 21248.36 424.43 43086.46 48042.76 2021-03-04 15:13:31.000 063 21248.42 424.41 43086.48 48042.79 2021-03-04 15:13:32.000 063 21248.45 424.40 43086.49 48042.83 2021-03-04 15:13:33.000 063 21248.49 424.38 43086.53 48042.85 2021-03-04 15:13:34.000 063 21248.44 424.36 43086.58 48042.91 2021-03-04 15:13:35.000 063 21248.42 424.31 43086.60 48042.93 2021-03-04 15:13:36.000 063 21248.36 424.26 43086.62 48042.90 2021-03-04 15:13:37.000 063 21248.29 424.23 43086.66 48042.95 2021-03-04 15:13:38.000 063 21248.24 424.21 43086.71 48042.98 2021-03-04 15:13:39.000 063 21248.15 424.23 43086.74 48042.98 2021-03-04 15:13:40.000 063 21248.11 424.27 43086.72 48042.93 2021-03-04 15:13:41.000 063 21248.09 424.25 43086.72 48042.92 2021-03-04 15:13:42.000 063 21248.13 424.20 43086.73 48042.93 2021-03-04 15:13:43.000 063 21248.14 424.19 43086.72 48042.92 2021-03-04 15:13:44.000 063 21248.23 424.17 43086.73 48042.94 2021-03-04 15:13:45.000 063 21248.31 424.17 43086.74 48042.94 2021-03-04 15:13:46.000 063 21248.39 424.12 43086.77 48043.03 2021-03-04 15:13:47.000 063 21248.41 424.08 43086.79 48043.08 2021-03-04 15:13:48.000 063 21248.48 424.08 43086.77 48043.06 2021-03-04 15:13:49.000 063 21248.54 424.06 43086.81 48043.14 2021-03-04 15:13:50.000 063 21248.55 424.09 43086.82 48043.21 2021-03-04 15:13:51.000 063 21248.53 424.14 43086.83 48043.20 2021-03-04 15:13:52.000 063 21248.49 424.19 43086.83 48043.16 2021-03-04 15:13:53.000 063 21248.43 424.27 43086.81 48043.16 2021-03-04 15:13:54.000 063 21248.35 424.33 43086.77 48043.15 2021-03-04 15:13:55.000 063 21248.25 424.37 43086.75 48043.08 2021-03-04 15:13:56.000 063 21248.11 424.42 43086.72 48042.98 2021-03-04 15:13:57.000 063 21247.96 424.40 43086.73 48042.91 2021-03-04 15:13:58.000 063 21247.84 424.41 43086.70 48042.80 2021-03-04 15:13:59.000 063 21247.72 424.43 43086.68 48042.78 2021-03-04 15:14:00.000 063 21247.61 424.45 43086.71 48042.73 2021-03-04 15:14:01.000 063 21247.52 424.40 43086.70 48042.68 2021-03-04 15:14:02.000 063 21247.42 424.39 43086.70 48042.65 2021-03-04 15:14:03.000 063 21247.38 424.36 43086.73 48042.58 2021-03-04 15:14:04.000 063 21247.38 424.33 43086.75 48042.64 2021-03-04 15:14:05.000 063 21247.40 424.29 43086.73 48042.59 2021-03-04 15:14:06.000 063 21247.47 424.25 43086.71 48042.63 2021-03-04 15:14:07.000 063 21247.59 424.21 43086.69 48042.62 2021-03-04 15:14:08.000 063 21247.62 424.17 43086.68 48042.68 2021-03-04 15:14:09.000 063 21247.68 424.09 43086.69 48042.68 2021-03-04 15:14:10.000 063 21247.75 424.02 43086.71 48042.70 2021-03-04 15:14:11.000 063 21247.81 423.95 43086.74 48042.77 2021-03-04 15:14:12.000 063 21247.83 423.94 43086.74 48042.84 2021-03-04 15:14:13.000 063 21247.85 423.89 43086.74 48042.83 2021-03-04 15:14:14.000 063 21247.88 423.85 43086.75 48042.84 2021-03-04 15:14:15.000 063 21247.89 423.82 43086.78 48042.92 2021-03-04 15:14:16.000 063 21247.89 423.81 43086.81 48042.94 2021-03-04 15:14:17.000 063 21247.89 423.81 43086.83 48042.93 2021-03-04 15:14:18.000 063 21247.91 423.80 43086.84 48042.91 2021-03-04 15:14:19.000 063 21247.94 423.80 43086.88 48042.99 2021-03-04 15:14:20.000 063 21247.97 423.81 43086.87 48043.00 2021-03-04 15:14:21.000 063 21247.99 423.87 43086.88 48042.98 2021-03-04 15:14:22.000 063 21248.01 423.91 43086.88 48042.98 2021-03-04 15:14:23.000 063 21248.07 423.91 43086.90 48043.02 2021-03-04 15:14:24.000 063 21248.05 423.94 43086.82 48043.02 2021-03-04 15:14:25.000 063 21248.04 423.98 43086.84 48042.97 2021-03-04 15:14:26.000 063 21248.03 424.03 43086.81 48042.96 2021-03-04 15:14:27.000 063 21247.99 424.06 43086.79 48042.92 2021-03-04 15:14:28.000 063 21247.90 424.09 43086.81 48042.94 2021-03-04 15:14:29.000 063 21247.80 424.13 43086.82 48042.90 2021-03-04 15:14:30.000 063 21247.67 424.16 43086.80 48042.88 2021-03-04 15:14:31.000 063 21247.53 424.18 43086.83 48042.83 2021-03-04 15:14:32.000 063 21247.41 424.22 43086.84 48042.75 2021-03-04 15:14:33.000 063 21247.29 424.26 43086.82 48042.70 2021-03-04 15:14:34.000 063 21247.16 424.27 43086.82 48042.62 2021-03-04 15:14:35.000 063 21247.07 424.27 43086.84 48042.53 2021-03-04 15:14:36.000 063 21247.03 424.26 43086.86 48042.55 2021-03-04 15:14:37.000 063 21247.02 424.23 43086.88 48042.57 2021-03-04 15:14:38.000 063 21247.07 424.19 43086.92 48042.55 2021-03-04 15:14:39.000 063 21247.08 424.19 43086.96 48042.61 2021-03-04 15:14:40.000 063 21247.13 424.22 43086.96 48042.62 2021-03-04 15:14:41.000 063 21247.18 424.24 43086.98 48042.72 2021-03-04 15:14:42.000 063 21247.22 424.25 43086.99 48042.72 2021-03-04 15:14:43.000 063 21247.26 424.25 43086.98 48042.72 2021-03-04 15:14:44.000 063 21247.29 424.26 43087.00 48042.78 2021-03-04 15:14:45.000 063 21247.35 424.26 43086.99 48042.79 2021-03-04 15:14:46.000 063 21247.34 424.22 43087.01 48042.85 2021-03-04 15:14:47.000 063 21247.35 424.29 43086.98 48042.79 2021-03-04 15:14:48.000 063 21247.32 424.32 43086.92 48042.76 2021-03-04 15:14:49.000 063 21247.28 424.31 43086.91 48042.70 2021-03-04 15:14:50.000 063 21247.25 424.31 43086.91 48042.72 2021-03-04 15:14:51.000 063 21247.24 424.27 43086.90 48042.69 2021-03-04 15:14:52.000 063 21247.23 424.29 43086.89 48042.65 2021-03-04 15:14:53.000 063 21247.25 424.26 43086.93 48042.69 2021-03-04 15:14:54.000 063 21247.30 424.23 43086.91 48042.69 2021-03-04 15:14:55.000 063 21247.35 424.21 43086.93 48042.66 2021-03-04 15:14:56.000 063 21247.45 424.20 43086.94 48042.79 2021-03-04 15:14:57.000 063 21247.55 424.20 43086.93 48042.79 2021-03-04 15:14:58.000 063 21247.64 424.17 43086.93 48042.83 2021-03-04 15:14:59.000 063 21247.75 424.14 43086.94 48042.94 2021-03-04 15:15:00.000 063 21247.91 424.13 43086.98 48042.95 2021-03-04 15:15:01.000 063 21248.01 424.10 43086.99 48043.01 2021-03-04 15:15:02.000 063 21248.09 424.07 43087.04 48043.07 2021-03-04 15:15:03.000 063 21248.12 424.04 43087.04 48043.14 2021-03-04 15:15:04.000 063 21248.16 424.05 43087.10 48043.22 2021-03-04 15:15:05.000 063 21248.18 424.07 43087.13 48043.22 2021-03-04 15:15:06.000 063 21248.20 424.05 43087.12 48043.28 2021-03-04 15:15:07.000 063 21248.12 424.06 43087.11 48043.28 2021-03-04 15:15:08.000 063 21248.08 424.06 43087.16 48043.28 2021-03-04 15:15:09.000 063 21247.99 424.08 43087.21 48043.25 2021-03-04 15:15:10.000 063 21247.88 424.08 43087.24 48043.29 2021-03-04 15:15:11.000 063 21247.74 424.09 43087.20 48043.19 2021-03-04 15:15:12.000 063 21247.59 424.14 43087.23 48043.21 2021-03-04 15:15:13.000 063 21247.48 424.17 43087.27 48043.12 2021-03-04 15:15:14.000 063 21247.33 424.21 43087.30 48043.08 2021-03-04 15:15:15.000 063 21247.16 424.25 43087.29 48042.99 2021-03-04 15:15:16.000 063 21246.97 424.28 43087.28 48042.95 2021-03-04 15:15:17.000 063 21246.87 424.31 43087.28 48042.86 2021-03-04 15:15:18.000 063 21246.80 424.38 43087.26 48042.79 2021-03-04 15:15:19.000 063 21246.76 424.45 43087.23 48042.86 2021-03-04 15:15:20.000 063 21246.70 424.53 43087.22 48042.76 2021-03-04 15:15:21.000 063 21246.68 424.57 43087.21 48042.67 2021-03-04 15:15:22.000 063 21246.67 424.60 43087.22 48042.66 2021-03-04 15:15:23.000 063 21246.62 424.70 43087.19 48042.69 2021-03-04 15:15:24.000 063 21246.64 424.76 43087.19 48042.64 2021-03-04 15:15:25.000 063 21246.61 424.82 43087.16 48042.57 2021-03-04 15:15:26.000 063 21246.62 424.87 43087.14 48042.63 2021-03-04 15:15:27.000 063 21246.63 424.90 43087.14 48042.65 2021-03-04 15:15:28.000 063 21246.67 424.91 43087.14 48042.57 2021-03-04 15:15:29.000 063 21246.69 424.88 43087.13 48042.53 2021-03-04 15:15:30.000 063 21246.70 424.85 43087.12 48042.58 2021-03-04 15:15:31.000 063 21246.75 424.80 43087.12 48042.56 2021-03-04 15:15:32.000 063 21246.80 424.74 43087.13 48042.64 2021-03-04 15:15:33.000 063 21246.89 424.68 43087.13 48042.68 2021-03-04 15:15:34.000 063 21246.98 424.61 43087.07 48042.63 2021-03-04 15:15:35.000 063 21247.09 424.51 43087.12 48042.71 2021-03-04 15:15:36.000 063 21247.21 424.42 43087.16 48042.92 2021-03-04 15:15:37.000 063 21247.36 424.32 43087.20 48042.85 2021-03-04 15:15:38.000 063 21247.50 424.25 43087.22 48042.91 2021-03-04 15:15:39.000 063 21247.57 424.24 43087.21 48042.94 2021-03-04 15:15:40.000 063 21247.64 424.24 43087.22 48043.07 2021-03-04 15:15:41.000 063 21247.66 424.25 43087.22 48043.11 2021-03-04 15:15:42.000 063 21247.66 424.29 43087.18 48043.22 2021-03-04 15:15:43.000 063 21247.61 424.32 43087.20 48043.09 2021-03-04 15:15:44.000 063 21247.52 424.40 43087.22 48043.08 2021-03-04 15:15:45.000 063 21247.42 424.48 43087.20 48043.18 2021-03-04 15:15:46.000 063 21247.24 424.57 43087.19 48042.97 2021-03-04 15:15:47.000 063 21247.07 424.66 43087.20 48042.90 2021-03-04 15:15:48.000 063 21246.88 424.75 43087.19 48042.79 2021-03-04 15:15:49.000 063 21246.70 424.82 43087.16 48042.81 2021-03-04 15:15:50.000 063 21246.48 424.90 43087.20 48042.77 2021-03-04 15:15:51.000 063 21246.31 424.94 43087.21 48042.62 2021-03-04 15:15:52.000 063 21246.14 424.98 43087.18 48042.53 2021-03-04 15:15:53.000 063 21246.03 424.97 43087.18 48042.51 2021-03-04 15:15:54.000 063 21245.98 424.94 43087.17 48042.35 2021-03-04 15:15:55.000 063 21245.94 424.95 43087.17 48042.44 2021-03-04 15:15:56.000 063 21245.97 424.95 43087.15 48042.25 2021-03-04 15:15:57.000 063 21246.03 424.93 43087.14 48042.32 2021-03-04 15:15:58.000 063 21246.09 424.91 43087.15 48042.33 2021-03-04 15:15:59.000 063 21246.16 424.86 43087.12 48042.38 2021-03-04 15:16:00.000 063 21246.21 424.88 43087.12 48042.38 2021-03-04 15:16:01.000 063 21246.26 424.89 43087.08 48042.40 2021-03-04 15:16:02.000 063 21246.34 424.87 43087.06 48042.42 2021-03-04 15:16:03.000 063 21246.43 424.83 43087.04 48042.44 2021-03-04 15:16:04.000 063 21246.53 424.79 43087.03 48042.56 2021-03-04 15:16:05.000 063 21246.62 424.77 43087.00 48042.49 2021-03-04 15:16:06.000 063 21246.70 424.76 43087.01 48042.52 2021-03-04 15:16:07.000 063 21246.74 424.70 43086.99 48042.52 2021-03-04 15:16:08.000 063 21246.77 424.67 43087.01 48042.52 2021-03-04 15:16:09.000 063 21246.81 424.65 43087.00 48042.53 2021-03-04 15:16:10.000 063 21246.86 424.63 43087.03 48042.60 2021-03-04 15:16:11.000 063 21246.86 424.67 43086.99 48042.63 2021-03-04 15:16:12.000 063 21246.87 424.69 43087.02 48042.61 2021-03-04 15:16:13.000 063 21246.86 424.69 43086.99 48042.61 2021-03-04 15:16:14.000 063 21246.83 424.66 43087.00 48042.60 2021-03-04 15:16:15.000 063 21246.81 424.67 43087.00 48042.58 2021-03-04 15:16:16.000 063 21246.78 424.67 43087.00 48042.60 2021-03-04 15:16:17.000 063 21246.75 424.70 43086.99 48042.60 2021-03-04 15:16:18.000 063 21246.72 424.71 43086.97 48042.52 2021-03-04 15:16:19.000 063 21246.68 424.69 43086.96 48042.54 2021-03-04 15:16:20.000 063 21246.62 424.69 43086.94 48042.51 2021-03-04 15:16:21.000 063 21246.55 424.72 43086.95 48042.45 2021-03-04 15:16:22.000 063 21246.47 424.77 43086.98 48042.44 2021-03-04 15:16:23.000 063 21246.40 424.79 43086.93 48042.41 2021-03-04 15:16:24.000 063 21246.33 424.80 43086.89 48042.29 2021-03-04 15:16:25.000 063 21246.22 424.82 43086.86 48042.30 2021-03-04 15:16:26.000 063 21246.16 424.84 43086.84 48042.26 2021-03-04 15:16:27.000 063 21246.04 424.89 43086.83 48042.16 2021-03-04 15:16:28.000 063 21245.87 425.00 43086.75 48042.06 2021-03-04 15:16:29.000 063 21245.78 425.11 43086.67 48042.01 2021-03-04 15:16:30.000 063 21245.68 425.21 43086.58 48041.84 2021-03-04 15:16:31.000 063 21245.65 425.29 43086.45 48041.67 2021-03-04 15:16:32.000 063 21245.62 425.32 43086.39 48041.62 2021-03-04 15:16:33.000 063 21245.60 425.32 43086.34 48041.57 2021-03-04 15:16:34.000 063 21245.61 425.32 43086.34 48041.51 2021-03-04 15:16:35.000 063 21245.58 425.31 43086.34 48041.48 2021-03-04 15:16:36.000 063 21245.57 425.31 43086.34 48041.46 2021-03-04 15:16:37.000 063 21245.49 425.34 43086.35 48041.46 2021-03-04 15:16:38.000 063 21245.43 425.38 43086.36 48041.49 2021-03-04 15:16:39.000 063 21245.40 425.43 43086.40 48041.41 2021-03-04 15:16:40.000 063 21245.36 425.47 43086.40 48041.40 2021-03-04 15:16:41.000 063 21245.32 425.51 43086.42 48041.44 2021-03-04 15:16:42.000 063 21245.34 425.52 43086.40 48041.45 2021-03-04 15:16:43.000 063 21245.34 425.47 43086.42 48041.41 2021-03-04 15:16:44.000 063 21245.37 425.43 43086.47 48041.43 2021-03-04 15:16:45.000 063 21245.45 425.38 43086.49 48041.49 2021-03-04 15:16:46.000 063 21245.49 425.36 43086.50 48041.56 2021-03-04 15:16:47.000 063 21245.51 425.37 43086.47 48041.58 2021-03-04 15:16:48.000 063 21245.60 425.38 43086.45 48041.58 2021-03-04 15:16:49.000 063 21245.75 425.33 43086.47 48041.55 2021-03-04 15:16:50.000 063 21245.91 425.25 43086.45 48041.62 2021-03-04 15:16:51.000 063 21246.08 425.11 43086.48 48041.73 2021-03-04 15:16:52.000 063 21246.27 425.02 43086.52 48041.87 2021-03-04 15:16:53.000 063 21246.42 424.95 43086.54 48041.90 2021-03-04 15:16:54.000 063 21246.48 424.93 43086.55 48042.08 2021-03-04 15:16:55.000 063 21246.53 424.86 43086.58 48042.10 2021-03-04 15:16:56.000 063 21246.57 424.79 43086.63 48042.01 2021-03-04 15:16:57.000 063 21246.55 424.76 43086.67 48042.13 2021-03-04 15:16:58.000 063 21246.50 424.75 43086.71 48042.20 2021-03-04 15:16:59.000 063 21246.40 424.75 43086.75 48042.12 2021-03-04 15:17:00.000 063 21246.28 424.74 43086.80 48042.15 2021-03-04 15:17:01.000 063 21246.16 424.78 43086.83 48042.18 2021-03-04 15:17:02.000 063 21246.04 424.82 43086.83 48042.09 2021-03-04 15:17:03.000 063 21245.88 424.89 43086.84 48042.06 2021-03-04 15:17:04.000 063 21245.73 424.94 43086.87 48042.05 2021-03-04 15:17:05.000 063 21245.61 425.00 43086.84 48041.94 2021-03-04 15:17:06.000 063 21245.50 425.05 43086.83 48041.91 2021-03-04 15:17:07.000 063 21245.40 425.10 43086.82 48041.82 2021-03-04 15:17:08.000 063 21245.29 425.12 43086.83 48041.75 2021-03-04 15:17:09.000 063 21245.22 425.13 43086.81 48041.71 2021-03-04 15:17:10.000 063 21245.16 425.12 43086.84 48041.78 2021-03-04 15:17:11.000 063 21245.16 425.13 43086.82 48041.76 2021-03-04 15:17:12.000 063 21245.20 425.09 43086.80 48041.58 2021-03-04 15:17:13.000 063 21245.28 425.01 43086.80 48041.64 2021-03-04 15:17:14.000 063 21245.41 424.92 43086.80 48041.69 2021-03-04 15:17:15.000 063 21245.56 424.81 43086.83 48041.73 2021-03-04 15:17:16.000 063 21245.71 424.76 43086.83 48041.84 2021-03-04 15:17:17.000 063 21245.93 424.69 43086.85 48042.05 2021-03-04 15:17:18.000 063 21246.16 424.61 43086.85 48041.91 2021-03-04 15:17:19.000 063 21246.41 424.54 43086.86 48042.09 2021-03-04 15:17:20.000 063 21246.62 424.48 43086.86 48042.28 2021-03-04 15:17:21.000 063 21246.84 424.42 43086.87 48042.35 2021-03-04 15:17:22.000 063 21247.01 424.37 43086.91 48042.43 2021-03-04 15:17:23.000 063 21247.17 424.33 43086.93 48042.55 2021-03-04 15:17:24.000 063 21247.23 424.33 43086.96 48042.69 2021-03-04 15:17:25.000 063 21247.27 424.32 43086.98 48042.65 2021-03-04 15:17:26.000 063 21247.25 424.34 43086.97 48042.75 2021-03-04 15:17:27.000 063 21247.17 424.37 43086.97 48042.70 2021-03-04 15:17:28.000 063 21247.06 424.39 43087.00 48042.70 2021-03-04 15:17:29.000 063 21246.93 424.43 43087.02 48042.74 2021-03-04 15:17:30.000 063 21246.76 424.47 43087.03 48042.53 2021-03-04 15:17:31.000 063 21246.53 424.51 43087.02 48042.50 2021-03-04 15:17:32.000 063 21246.28 424.54 43087.05 48042.41 2021-03-04 15:17:33.000 063 21246.03 424.61 43087.05 48042.40 2021-03-04 15:17:34.000 063 21245.85 424.64 43087.07 48042.26 2021-03-04 15:17:35.000 063 21245.70 424.67 43087.08 48042.17 2021-03-04 15:17:36.000 063 21245.57 424.72 43087.06 48042.10 2021-03-04 15:17:37.000 063 21245.48 424.77 43087.06 48042.05 2021-03-04 15:17:38.000 063 21245.44 424.81 43087.05 48042.00 2021-03-04 15:17:39.000 063 21245.48 424.84 43087.03 48042.03 2021-03-04 15:17:40.000 063 21245.55 424.83 43087.02 48042.03 2021-03-04 15:17:41.000 063 21245.68 424.83 43087.01 48042.03 2021-03-04 15:17:42.000 063 21245.72 424.82 43086.99 48042.03 2021-03-04 15:17:43.000 063 21245.87 424.75 43086.99 48042.11 2021-03-04 15:17:44.000 063 21245.97 424.70 43086.99 48042.23 2021-03-04 15:17:45.000 063 21246.08 424.63 43087.03 48042.19 2021-03-04 15:17:46.000 063 21246.20 424.55 43087.02 48042.22 2021-03-04 15:17:47.000 063 21246.33 424.50 43087.06 48042.26 2021-03-04 15:17:48.000 063 21246.42 424.45 43087.10 48042.41 2021-03-04 15:17:49.000 063 21246.44 424.38 43087.13 48042.41 2021-03-04 15:17:50.000 063 21246.52 424.30 43087.16 48042.48 2021-03-04 15:17:51.000 063 21246.58 424.26 43087.20 48042.69 2021-03-04 15:17:52.000 063 21246.56 424.23 43087.20 48042.64 2021-03-04 15:17:53.000 063 21246.50 424.22 43087.22 48042.64 2021-03-04 15:17:54.000 063 21246.43 424.18 43087.24 48042.72 2021-03-04 15:17:55.000 063 21246.35 424.16 43087.27 48042.55 2021-03-04 15:17:56.000 063 21246.30 424.16 43087.31 48042.55 2021-03-04 15:17:57.000 063 21246.22 424.19 43087.34 48042.56 2021-03-04 15:17:58.000 063 21246.17 424.19 43087.35 48042.60 2021-03-04 15:17:59.000 063 21246.14 424.24 43087.36 48042.68 2021-03-04 15:18:00.000 063 21246.14 424.27 43087.35 48042.51 2021-03-04 15:18:01.000 063 21246.14 424.29 43087.34 48042.60 2021-03-04 15:18:02.000 063 21246.20 424.33 43087.36 48042.61 2021-03-04 15:18:03.000 063 21246.22 424.37 43087.38 48042.67 2021-03-04 15:18:04.000 063 21246.30 424.41 43087.39 48042.60 2021-03-04 15:18:05.000 063 21246.34 424.45 43087.38 48042.72 2021-03-04 15:18:06.000 063 21246.34 424.49 43087.33 48042.67 2021-03-04 15:18:07.000 063 21246.36 424.51 43087.28 48042.68 2021-03-04 15:18:08.000 063 21246.36 424.51 43087.30 48042.64 2021-03-04 15:18:09.000 063 21246.37 424.55 43087.33 48042.68 2021-03-04 15:18:10.000 063 21246.37 424.54 43087.33 48042.69 2021-03-04 15:18:11.000 063 21246.28 424.50 43087.29 48042.66 2021-03-04 15:18:12.000 063 21246.18 424.41 43087.30 48042.64 2021-03-04 15:18:13.000 063 21246.09 424.35 43087.33 48042.57 2021-03-04 15:18:14.000 063 21246.04 424.30 43087.36 48042.52 2021-03-04 15:18:15.000 063 21245.98 424.25 43087.39 48042.56 2021-03-04 15:18:16.000 063 21245.95 424.17 43087.41 48042.59 2021-03-04 15:18:17.000 063 21245.95 424.18 43087.44 48042.66 2021-03-04 15:18:18.000 063 21245.99 424.16 43087.45 48042.61 2021-03-04 15:18:19.000 063 21246.00 424.14 43087.42 48042.63 2021-03-04 15:18:20.000 063 21246.08 424.12 43087.44 48042.58 2021-03-04 15:18:21.000 063 21246.15 424.09 43087.47 48042.69 2021-03-04 15:18:22.000 063 21246.24 424.08 43087.51 48042.64 2021-03-04 15:18:23.000 063 21246.35 424.09 43087.52 48042.79 2021-03-04 15:18:24.000 063 21246.47 424.08 43087.53 48042.85 2021-03-04 15:18:25.000 063 21246.61 424.06 43087.59 48042.91 2021-03-04 15:18:26.000 063 21246.73 424.06 43087.64 48043.06 2021-03-04 15:18:27.000 063 21246.83 424.06 43087.70 48043.05 2021-03-04 15:18:28.000 063 21246.91 424.06 43087.73 48043.23 2021-03-04 15:18:29.000 063 21246.95 424.05 43087.77 48043.40 2021-03-04 15:18:30.000 063 21246.98 424.03 43087.77 48043.40 2021-03-04 15:18:31.000 063 21247.01 423.99 43087.81 48043.27 2021-03-04 15:18:32.000 063 21247.01 423.96 43087.81 48043.44 2021-03-04 15:18:33.000 063 21247.01 423.92 43087.84 48043.41 2021-03-04 15:18:34.000 063 21247.00 423.87 43087.89 48043.53 2021-03-04 15:18:35.000 063 21246.96 423.86 43087.90 48043.37 2021-03-04 15:18:36.000 063 21246.93 423.83 43087.92 48043.60 2021-03-04 15:18:37.000 063 21246.95 423.79 43087.92 48043.38 2021-03-04 15:18:38.000 063 21246.94 423.77 43087.91 48043.49 2021-03-04 15:18:39.000 063 21246.93 423.75 43087.91 48043.34 2021-03-04 15:18:40.000 063 21246.90 423.72 43087.94 48043.41 2021-03-04 15:18:41.000 063 21246.90 423.73 43087.91 48043.40 2021-03-04 15:18:42.000 063 21246.90 423.75 43087.88 48043.45 2021-03-04 15:18:43.000 063 21246.91 423.75 43087.90 48043.31 2021-03-04 15:18:44.000 063 21246.93 423.78 43087.88 48043.41 2021-03-04 15:18:45.000 063 21246.94 423.82 43087.89 48043.42 2021-03-04 15:18:46.000 063 21246.88 423.85 43087.86 48043.36 2021-03-04 15:18:47.000 063 21246.85 423.88 43087.86 48043.42 2021-03-04 15:18:48.000 063 21246.77 423.93 43087.84 48043.29 2021-03-04 15:18:49.000 063 21246.69 423.93 43087.82 48043.34 2021-03-04 15:18:50.000 063 21246.62 423.93 43087.80 48043.30 2021-03-04 15:18:51.000 063 21246.54 423.92 43087.78 48043.26 2021-03-04 15:18:52.000 063 21246.48 423.94 43087.78 48043.28 2021-03-04 15:18:53.000 063 21246.42 423.96 43087.77 48043.19 2021-03-04 15:18:54.000 063 21246.42 423.96 43087.75 48043.00 2021-03-04 15:18:55.000 063 21246.45 423.95 43087.69 48043.02 2021-03-04 15:18:56.000 063 21246.47 423.91 43087.67 48043.03 2021-03-04 15:18:57.000 063 21246.56 423.85 43087.69 48043.05 2021-03-04 15:18:58.000 063 21246.64 423.77 43087.69 48043.04 2021-03-04 15:18:59.000 063 21246.76 423.71 43087.70 48043.12 2021-03-04 15:19:00.000 063 21246.89 423.67 43087.71 48043.21 2021-03-04 15:19:01.000 063 21247.04 423.62 43087.70 48043.37 2021-03-04 15:19:02.000 063 21247.13 423.60 43087.74 48043.41 2021-03-04 15:19:03.000 063 21247.23 423.59 43087.74 48043.38 2021-03-04 15:19:04.000 063 21247.29 423.61 43087.74 48043.30 2021-03-04 15:19:05.000 063 21247.34 423.59 43087.80 48043.53 2021-03-04 15:19:06.000 063 21247.33 423.62 43087.81 48043.52 2021-03-04 15:19:07.000 063 21247.29 423.66 43087.80 48043.39 2021-03-04 15:19:08.000 063 21247.26 423.68 43087.75 48043.51 2021-03-04 15:19:09.000 063 21247.18 423.66 43087.77 48043.43 2021-03-04 15:19:10.000 063 21247.11 423.62 43087.74 48043.38 2021-03-04 15:19:11.000 063 21247.00 423.61 43087.76 48043.36 2021-03-04 15:19:12.000 063 21246.89 423.56 43087.80 48043.32 2021-03-04 15:19:13.000 063 21246.79 423.53 43087.80 48043.42 2021-03-04 15:19:14.000 063 21246.75 423.48 43087.80 48043.26 2021-03-04 15:19:15.000 063 21246.75 423.43 43087.80 48043.17 2021-03-04 15:19:16.000 063 21246.72 423.46 43087.79 48043.22 2021-03-04 15:19:17.000 063 21246.68 423.53 43087.78 48043.18 2021-03-04 15:19:18.000 063 21246.70 423.59 43087.76 48043.15 2021-03-04 15:19:19.000 063 21246.71 423.60 43087.67 48043.10 2021-03-04 15:19:20.000 063 21246.73 423.61 43087.65 48043.13 2021-03-04 15:19:21.000 063 21246.78 423.63 43087.63 48043.04 2021-03-04 15:19:22.000 063 21246.82 423.65 43087.63 48043.06 2021-03-04 15:19:23.000 063 21246.87 423.70 43087.58 48043.10 2021-03-04 15:19:24.000 063 21246.93 423.74 43087.59 48043.13 2021-03-04 15:19:25.000 063 21246.94 423.78 43087.59 48043.13 2021-03-04 15:19:26.000 063 21246.97 423.84 43087.57 48043.04 2021-03-04 15:19:27.000 063 21246.96 423.93 43087.55 48043.22 2021-03-04 15:19:28.000 063 21246.86 424.00 43087.53 48043.04 2021-03-04 15:19:29.000 063 21246.78 424.08 43087.53 48043.05 2021-03-04 15:19:30.000 063 21246.72 424.20 43087.51 48042.99 2021-03-04 15:19:31.000 063 21246.61 424.31 43087.45 48042.94 2021-03-04 15:19:32.000 063 21246.48 424.42 43087.39 48042.82 2021-03-04 15:19:33.000 063 21246.34 424.54 43087.31 48042.68 2021-03-04 15:19:34.000 063 21246.23 424.65 43087.26 48042.65 2021-03-04 15:19:35.000 063 21246.17 424.74 43087.19 48042.54 2021-03-04 15:19:36.000 063 21246.14 424.76 43087.09 48042.39 2021-03-04 15:19:37.000 063 21246.07 424.80 43087.07 48042.34 2021-03-04 15:19:38.000 063 21246.02 424.87 43086.99 48042.29 2021-03-04 15:19:39.000 063 21245.96 424.94 43086.95 48042.20 2021-03-04 15:19:40.000 063 21245.97 424.93 43086.90 48042.35 2021-03-04 15:19:41.000 063 21245.94 424.98 43086.88 48042.07 2021-03-04 15:19:42.000 063 21245.90 425.08 43086.79 48042.03 2021-03-04 15:19:43.000 063 21245.88 425.13 43086.72 48042.02 2021-03-04 15:19:44.000 063 21245.92 425.10 43086.65 48041.97 2021-03-04 15:19:45.000 063 21245.97 425.04 43086.60 48041.82 2021-03-04 15:19:46.000 063 21246.01 424.93 43086.56 48041.82 2021-03-04 15:19:47.000 063 21246.08 424.82 43086.58 48041.83 2021-03-04 15:19:48.000 063 21246.10 424.76 43086.57 48041.77 2021-03-04 15:19:49.000 063 21246.13 424.72 43086.55 48041.83 2021-03-04 15:19:50.000 063 21246.16 424.66 43086.59 48041.91 2021-03-04 15:19:51.000 063 21246.26 424.61 43086.64 48042.06 2021-03-04 15:19:52.000 063 21246.31 424.62 43086.67 48041.89 2021-03-04 15:19:53.000 063 21246.34 424.62 43086.66 48042.08 2021-03-04 15:19:54.000 063 21246.40 424.67 43086.63 48042.22 2021-03-04 15:19:55.000 063 21246.44 424.71 43086.66 48042.09 2021-03-04 15:19:56.000 063 21246.47 424.74 43086.70 48042.03 2021-03-04 15:19:57.000 063 21246.52 424.78 43086.70 48042.16 2021-03-04 15:19:58.000 063 21246.54 424.85 43086.70 48042.13 2021-03-04 15:19:59.000 063 21246.48 424.96 43086.72 48042.15 2021-03-04 15:20:00.000 063 21246.42 425.03 43086.71 48042.11 2021-03-04 15:20:01.000 063 21246.36 425.07 43086.68 48042.09 2021-03-04 15:20:02.000 063 21246.37 425.07 43086.65 48042.08 2021-03-04 15:20:03.000 063 21246.32 425.07 43086.67 48042.04 2021-03-04 15:20:04.000 063 21246.29 425.04 43086.70 48042.12 2021-03-04 15:20:05.000 063 21246.25 424.98 43086.73 48042.14 2021-03-04 15:20:06.000 063 21246.27 424.93 43086.75 48042.14 2021-03-04 15:20:07.000 063 21246.23 424.93 43086.77 48042.22 2021-03-04 15:20:08.000 063 21246.22 424.94 43086.77 48042.19 2021-03-04 15:20:09.000 063 21246.26 424.89 43086.74 48042.16 2021-03-04 15:20:10.000 063 21246.31 424.84 43086.77 48042.20 2021-03-04 15:20:11.000 063 21246.35 424.77 43086.82 48042.17 2021-03-04 15:20:12.000 063 21246.43 424.70 43086.83 48042.12 2021-03-04 15:20:13.000 063 21246.52 424.60 43086.85 48042.30 2021-03-04 15:20:14.000 063 21246.57 424.50 43086.91 48042.35 2021-03-04 15:20:15.000 063 21246.62 424.39 43086.95 48042.23 2021-03-04 15:20:16.000 063 21246.72 424.22 43087.01 48042.34 2021-03-04 15:20:17.000 063 21246.77 424.11 43087.10 48042.55 2021-03-04 15:20:18.000 063 21246.77 424.05 43087.21 48042.65 2021-03-04 15:20:19.000 063 21246.75 424.02 43087.29 48042.68 2021-03-04 15:20:20.000 063 21246.78 424.04 43087.31 48042.80 2021-03-04 15:20:21.000 063 21246.76 424.02 43087.34 48042.87 2021-03-04 15:20:22.000 063 21246.72 424.04 43087.38 48042.86 2021-03-04 15:20:23.000 063 21246.68 424.02 43087.38 48042.69 2021-03-04 15:20:24.000 063 21246.58 424.01 43087.42 48042.78 2021-03-04 15:20:25.000 063 21246.56 424.00 43087.48 48042.92 2021-03-04 15:20:26.000 063 21246.52 424.03 43087.50 48042.93 2021-03-04 15:20:27.000 063 21246.49 424.06 43087.54 48042.82 2021-03-04 15:20:28.000 063 21246.51 424.11 43087.56 48042.88 2021-03-04 15:20:29.000 063 21246.51 424.21 43087.54 48042.89 2021-03-04 15:20:30.000 063 21246.57 424.26 43087.51 48042.89 2021-03-04 15:20:31.000 063 21246.61 424.30 43087.44 48042.87 2021-03-04 15:20:32.000 063 21246.62 424.34 43087.47 48042.87 2021-03-04 15:20:33.000 063 21246.64 424.40 43087.45 48042.91 2021-03-04 15:20:34.000 063 21246.71 424.40 43087.44 48042.92 2021-03-04 15:20:35.000 063 21246.76 424.39 43087.44 48042.87 2021-03-04 15:20:36.000 063 21246.79 424.38 43087.44 48042.94 2021-03-04 15:20:37.000 063 21246.81 424.36 43087.44 48043.00 2021-03-04 15:20:38.000 063 21246.82 424.35 43087.46 48042.96 2021-03-04 15:20:39.000 063 21246.84 424.37 43087.49 48042.97 2021-03-04 15:20:40.000 063 21246.86 424.35 43087.55 48043.07 2021-03-04 15:20:41.000 063 21246.85 424.37 43087.49 48042.93 2021-03-04 15:20:42.000 063 21246.84 424.35 43087.51 48043.10 2021-03-04 15:20:43.000 063 21246.82 424.33 43087.54 48043.10 2021-03-04 15:20:44.000 063 21246.77 424.30 43087.54 48043.08 2021-03-04 15:20:45.000 063 21246.74 424.23 43087.55 48043.08 2021-03-04 15:20:46.000 063 21246.67 424.21 43087.53 48043.05 2021-03-04 15:20:47.000 063 21246.61 424.21 43087.50 48043.09 2021-03-04 15:20:48.000 063 21246.58 424.19 43087.53 48043.07 2021-03-04 15:20:49.000 063 21246.53 424.17 43087.51 48042.99 2021-03-04 15:20:50.000 063 21246.51 424.13 43087.55 48043.01 2021-03-04 15:20:51.000 063 21246.47 424.14 43087.54 48043.03 2021-03-04 15:20:52.000 063 21246.44 424.16 43087.54 48043.02 2021-03-04 15:20:53.000 063 21246.42 424.17 43087.55 48042.96 2021-03-04 15:20:54.000 063 21246.37 424.20 43087.56 48042.95 2021-03-04 15:20:55.000 063 21246.36 424.20 43087.57 48042.94 2021-03-04 15:20:56.000 063 21246.36 424.20 43087.59 48042.94 2021-03-04 15:20:57.000 063 21246.34 424.24 43087.60 48042.94 2021-03-04 15:20:58.000 063 21246.33 424.30 43087.59 48042.90 2021-03-04 15:20:59.000 063 21246.34 424.34 43087.57 48042.96 2021-03-04 15:21:00.000 063 21246.34 424.41 43087.56 48042.92 2021-03-04 15:21:01.000 063 21246.35 424.43 43087.53 48042.91 2021-03-04 15:21:02.000 063 21246.36 424.45 43087.53 48042.73 2021-03-04 15:21:03.000 063 21246.36 424.47 43087.49 48042.93 2021-03-04 15:21:04.000 063 21246.40 424.45 43087.52 48042.89 2021-03-04 15:21:05.000 063 21246.43 424.40 43087.46 48042.92 2021-03-04 15:21:06.000 063 21246.50 424.37 43087.48 48042.92 2021-03-04 15:21:07.000 063 21246.54 424.38 43087.52 48042.96 2021-03-04 15:21:08.000 063 21246.60 424.35 43087.53 48042.89 2021-03-04 15:21:09.000 063 21246.62 424.33 43087.53 48042.89 2021-03-04 15:21:10.000 063 21246.62 424.34 43087.50 48043.08 2021-03-04 15:21:11.000 063 21246.67 424.32 43087.47 48043.03 2021-03-04 15:21:12.000 063 21246.70 424.38 43087.50 48043.08 2021-03-04 15:21:13.000 063 21246.74 424.38 43087.50 48042.94 2021-03-04 15:21:14.000 063 21246.76 424.39 43087.52 48043.07 2021-03-04 15:21:15.000 063 21246.75 424.43 43087.48 48042.98 2021-03-04 15:21:16.000 063 21246.73 424.46 43087.46 48043.08 2021-03-04 15:21:17.000 063 21246.67 424.50 43087.47 48042.92 2021-03-04 15:21:18.000 063 21246.63 424.56 43087.46 48042.98 2021-03-04 15:21:19.000 063 21246.60 424.62 43087.45 48042.95 2021-03-04 15:21:20.000 063 21246.50 424.69 43087.44 48042.85 2021-03-04 15:21:21.000 063 21246.39 424.80 43087.40 48042.80 2021-03-04 15:21:22.000 063 21246.28 424.87 43087.39 48042.83 2021-03-04 15:21:23.000 063 21246.18 424.96 43087.35 48042.80 2021-03-04 15:21:24.000 063 21246.08 425.02 43087.37 48042.73 2021-03-04 15:21:25.000 063 21245.99 425.07 43087.33 48042.67 2021-03-04 15:21:26.000 063 21245.91 425.14 43087.31 48042.57 2021-03-04 15:21:27.000 063 21245.81 425.20 43087.33 48042.54 2021-03-04 15:21:28.000 063 21245.75 425.18 43087.31 48042.44 2021-03-04 15:21:29.000 063 21245.74 425.14 43087.34 48042.38 2021-03-04 15:21:30.000 063 21245.67 425.14 43087.38 48042.46 2021-03-04 15:21:31.000 063 21245.66 425.12 43087.40 48042.46 2021-03-04 15:21:32.000 063 21245.60 425.12 43087.42 48042.48 2021-03-04 15:21:33.000 063 21245.57 425.11 43087.42 48042.44 2021-03-04 15:21:34.000 063 21245.59 425.07 43087.47 48042.48 2021-03-04 15:21:35.000 063 21245.64 425.08 43087.51 48042.56 2021-03-04 15:21:36.000 063 21245.68 425.08 43087.52 48042.54 2021-03-04 15:21:37.000 063 21245.70 425.03 43087.55 48042.62 2021-03-04 15:21:38.000 063 21245.74 425.00 43087.58 48042.65 2021-03-04 15:21:39.000 063 21245.71 425.00 43087.55 48042.66 2021-03-04 15:21:40.000 063 21245.72 425.04 43087.57 48042.65 2021-03-04 15:21:41.000 063 21245.76 425.07 43087.60 48042.69 2021-03-04 15:21:42.000 063 21245.75 425.10 43087.58 48042.64 2021-03-04 15:21:43.000 063 21245.70 425.10 43087.54 48042.69 2021-03-04 15:21:44.000 063 21245.65 425.13 43087.53 48042.66 2021-03-04 15:21:45.000 063 21245.65 425.12 43087.53 48042.50 2021-03-04 15:21:46.000 063 21245.61 425.11 43087.51 48042.56 2021-03-04 15:21:47.000 063 21245.59 425.10 43087.55 48042.62 2021-03-04 15:21:48.000 063 21245.63 425.06 43087.59 48042.67 2021-03-04 15:21:49.000 063 21245.63 425.03 43087.63 48042.45 2021-03-04 15:21:50.000 063 21245.63 424.96 43087.65 48042.74 2021-03-04 15:21:51.000 063 21245.70 424.91 43087.66 48042.70 2021-03-04 15:21:52.000 063 21245.79 424.85 43087.69 48042.66 2021-03-04 15:21:53.000 063 21245.93 424.75 43087.70 48042.71 2021-03-04 15:21:54.000 063 21246.10 424.63 43087.74 48042.92 2021-03-04 15:21:55.000 063 21246.21 424.55 43087.80 48042.86 2021-03-04 15:21:56.000 063 21246.33 424.48 43087.85 48043.06 2021-03-04 15:21:57.000 063 21246.45 424.41 43087.90 48043.12 2021-03-04 15:21:58.000 063 21246.54 424.37 43087.95 48043.19 2021-03-04 15:21:59.000 063 21246.59 424.34 43088.01 48043.33 2021-03-04 15:22:00.000 063 21246.66 424.31 43088.02 48043.42 2021-03-04 15:22:01.000 063 21246.68 424.31 43088.02 48043.49 2021-03-04 15:22:02.000 063 21246.68 424.29 43088.05 48043.55 2021-03-04 15:22:03.000 063 21246.66 424.30 43088.08 48043.35 2021-03-04 15:22:04.000 063 21246.62 424.33 43088.11 48043.56 2021-03-04 15:22:05.000 063 21246.55 424.32 43088.16 48043.57 2021-03-04 15:22:06.000 063 21246.49 424.34 43088.17 48043.46 2021-03-04 15:22:07.000 063 21246.39 424.39 43088.14 48043.40 2021-03-04 15:22:08.000 063 21246.34 424.44 43088.16 48043.51 2021-03-04 15:22:09.000 063 21246.26 424.50 43088.17 48043.31 2021-03-04 15:22:10.000 063 21246.22 424.55 43088.16 48043.48 2021-03-04 15:22:11.000 063 21246.19 424.61 43088.17 48043.41 2021-03-04 15:22:12.000 063 21246.18 424.62 43088.17 48043.43 2021-03-04 15:22:13.000 063 21246.18 424.64 43088.16 48043.16 2021-03-04 15:22:14.000 063 21246.14 424.65 43088.13 48043.44 2021-03-04 15:22:15.000 063 21246.13 424.69 43088.12 48043.36 2021-03-04 15:22:16.000 063 21246.17 424.72 43088.13 48043.28 2021-03-04 15:22:17.000 063 21246.20 424.74 43088.09 48043.25 2021-03-04 15:22:18.000 063 21246.17 424.79 43088.08 48043.29 2021-03-04 15:22:19.000 063 21246.17 424.80 43088.06 48043.24 2021-03-04 15:22:20.000 063 21246.12 424.83 43088.12 48043.26 2021-03-04 15:22:21.000 063 21246.04 424.83 43088.14 48043.27 2021-03-04 15:22:22.000 063 21245.95 424.89 43088.10 48043.27 2021-03-04 15:22:23.000 063 21245.81 424.96 43088.09 48043.10 2021-03-04 15:22:24.000 063 21245.71 425.01 43088.05 48043.08 2021-03-04 15:22:25.000 063 21245.60 425.06 43088.04 48042.98 2021-03-04 15:22:26.000 063 21245.49 425.10 43087.99 48042.97 2021-03-04 15:22:27.000 063 21245.37 425.15 43087.97 48042.91 2021-03-04 15:22:28.000 063 21245.29 425.20 43087.92 48042.77 2021-03-04 15:22:29.000 063 21245.22 425.19 43087.91 48042.71 2021-03-04 15:22:30.000 063 21245.20 425.18 43087.90 48042.68 2021-03-04 15:22:31.000 063 21245.17 425.20 43087.86 48042.61 2021-03-04 15:22:32.000 063 21245.17 425.18 43087.82 48042.60 2021-03-04 15:22:33.000 063 21245.21 425.16 43087.80 48042.76 2021-03-04 15:22:34.000 063 21245.24 425.13 43087.78 48042.70 2021-03-04 15:22:35.000 063 21245.25 425.12 43087.80 48042.68 2021-03-04 15:22:36.000 063 21245.32 425.11 43087.80 48042.61 2021-03-04 15:22:37.000 063 21245.41 425.09 43087.80 48042.71 2021-03-04 15:22:38.000 063 21245.45 425.05 43087.82 48042.72 2021-03-04 15:22:39.000 063 21245.45 425.05 43087.81 48042.78 2021-03-04 15:22:40.000 063 21245.50 425.05 43087.82 48042.72 2021-03-04 15:22:41.000 063 21245.52 425.05 43087.82 48042.77 2021-03-04 15:22:42.000 063 21245.51 425.05 43087.84 48042.87 2021-03-04 15:22:43.000 063 21245.54 425.07 43087.82 48042.66 2021-03-04 15:22:44.000 063 21245.50 425.11 43087.82 48042.83 2021-03-04 15:22:45.000 063 21245.45 425.17 43087.81 48042.72 2021-03-04 15:22:46.000 063 21245.37 425.21 43087.80 48042.72 2021-03-04 15:22:47.000 063 21245.28 425.26 43087.80 48042.76 2021-03-04 15:22:48.000 063 21245.20 425.27 43087.76 48042.66 2021-03-04 15:22:49.000 063 21245.16 425.31 43087.74 48042.61 2021-03-04 15:22:50.000 063 21245.09 425.37 43087.70 48042.52 2021-03-04 15:22:51.000 063 21245.01 425.41 43087.67 48042.41 2021-03-04 15:22:52.000 063 21244.96 425.40 43087.58 48042.32 2021-03-04 15:22:53.000 063 21244.92 425.39 43087.53 48042.42 2021-03-04 15:22:54.000 063 21244.92 425.37 43087.57 48042.21 2021-03-04 15:22:55.000 063 21244.94 425.33 43087.53 48042.36 2021-03-04 15:22:56.000 063 21244.97 425.32 43087.54 48042.13 2021-03-04 15:22:57.000 063 21245.03 425.28 43087.55 48042.39 2021-03-04 15:22:58.000 063 21245.11 425.24 43087.54 48042.35 2021-03-04 15:22:59.000 063 21245.19 425.21 43087.53 48042.40 2021-03-04 15:23:00.000 063 21245.29 425.16 43087.54 48042.39 2021-03-04 15:23:01.000 063 21245.42 425.09 43087.56 48042.47 2021-03-04 15:23:02.000 063 21245.48 425.03 43087.59 48042.58 2021-03-04 15:23:03.000 063 21245.50 425.01 43087.65 48042.54 2021-03-04 15:23:04.000 063 21245.52 425.01 43087.64 48042.58 2021-03-04 15:23:05.000 063 21245.52 425.01 43087.69 48042.72 2021-03-04 15:23:06.000 063 21245.48 425.03 43087.70 48042.72 2021-03-04 15:23:07.000 063 21245.43 425.11 43087.73 48042.56 2021-03-04 15:23:08.000 063 21245.32 425.24 43087.71 48042.73 2021-03-04 15:23:09.000 063 21245.23 425.33 43087.63 48042.63 2021-03-04 15:23:10.000 063 21245.14 425.39 43087.58 48042.54 2021-03-04 15:23:11.000 063 21245.05 425.45 43087.54 48042.47 2021-03-04 15:23:12.000 063 21244.97 425.50 43087.53 48042.21 2021-03-04 15:23:13.000 063 21244.89 425.53 43087.50 48042.36 2021-03-04 15:23:14.000 063 21244.87 425.55 43087.47 48042.27 2021-03-04 15:23:15.000 063 21244.87 425.55 43087.45 48042.21 2021-03-04 15:23:16.000 063 21244.89 425.55 43087.43 48042.23 2021-03-04 15:23:17.000 063 21244.91 425.53 43087.39 48042.09 2021-03-04 15:23:18.000 063 21244.92 425.51 43087.40 48042.24 2021-03-04 15:23:19.000 063 21245.02 425.46 43087.40 48042.21 2021-03-04 15:23:20.000 063 21245.10 425.42 43087.41 48042.26 2021-03-04 15:23:21.000 063 21245.21 425.37 43087.44 48042.27 2021-03-04 15:23:22.000 063 21245.27 425.31 43087.47 48042.32 2021-03-04 15:23:23.000 063 21245.31 425.26 43087.52 48042.30 2021-03-04 15:23:24.000 063 21245.33 425.26 43087.53 48042.49 2021-03-04 15:23:25.000 063 21245.32 425.24 43087.53 48042.46 2021-03-04 15:23:26.000 063 21245.34 425.21 43087.56 48042.48 2021-03-04 15:23:27.000 063 21245.32 425.17 43087.56 48042.46 2021-03-04 15:23:28.000 063 21245.28 425.16 43087.55 48042.45 2021-03-04 15:23:29.000 063 21245.27 425.13 43087.55 48042.49 2021-03-04 15:23:30.000 063 21245.25 425.11 43087.58 48042.54 2021-03-04 15:23:31.000 063 21245.23 425.10 43087.58 48042.45 2021-03-04 15:23:32.000 063 21245.23 425.08 43087.58 48042.46 2021-03-04 15:23:33.000 063 21245.25 425.06 43087.60 48042.52 2021-03-04 15:23:34.000 063 21245.23 425.05 43087.58 48042.47 2021-03-04 15:23:35.000 063 21245.22 424.99 43087.57 48042.47 2021-03-04 15:23:36.000 063 21245.29 424.93 43087.58 48042.44 2021-03-04 15:23:37.000 063 21245.36 424.97 43087.61 48042.51 2021-03-04 15:23:38.000 063 21245.43 424.98 43087.61 48042.55 2021-03-04 15:23:39.000 063 21245.52 424.95 43087.59 48042.55 2021-03-04 15:23:40.000 063 21245.64 424.92 43087.63 48042.66 2021-03-04 15:23:41.000 063 21245.71 424.97 43087.62 48042.64 2021-03-04 15:23:42.000 063 21245.75 425.03 43087.62 48042.64 2021-03-04 15:23:43.000 063 21245.78 425.09 43087.61 48042.79 2021-03-04 15:23:44.000 063 21245.76 425.18 43087.58 48042.73 2021-03-04 15:23:45.000 063 21245.74 425.30 43087.57 48042.71 2021-03-04 15:23:46.000 063 21245.72 425.36 43087.59 48042.75 2021-03-04 15:23:47.000 063 21245.66 425.40 43087.60 48042.68 2021-03-04 15:23:48.000 063 21245.58 425.46 43087.60 48042.55 2021-03-04 15:23:49.000 063 21245.48 425.52 43087.58 48042.64 2021-03-04 15:23:50.000 063 21245.37 425.54 43087.58 48042.54 2021-03-04 15:23:51.000 063 21245.22 425.58 43087.56 48042.56 2021-03-04 15:23:52.000 063 21245.07 425.60 43087.56 48042.33 2021-03-04 15:23:53.000 063 21244.95 425.61 43087.59 48042.45 2021-03-04 15:23:54.000 063 21244.83 425.62 43087.59 48042.31 2021-03-04 15:23:55.000 063 21244.72 425.58 43087.59 48042.28 2021-03-04 15:23:56.000 063 21244.74 425.52 43087.60 48042.32 2021-03-04 15:23:57.000 063 21244.73 425.49 43087.62 48042.27 2021-03-04 15:23:58.000 063 21244.73 425.47 43087.64 48042.23 2021-03-04 15:23:59.000 063 21244.80 425.42 43087.61 48042.29 2021-03-04 15:24:00.000 063 21244.88 425.35 43087.57 48042.31 2021-03-04 15:24:01.000 063 21244.98 425.27 43087.57 48042.35 2021-03-04 15:24:02.000 063 21245.13 425.24 43087.57 48042.38 2021-03-04 15:24:03.000 063 21245.26 425.20 43087.60 48042.46 2021-03-04 15:24:04.000 063 21245.41 425.11 43087.62 48042.54 2021-03-04 15:24:05.000 063 21245.56 425.08 43087.65 48042.61 2021-03-04 15:24:06.000 063 21245.67 425.05 43087.63 48042.67 2021-03-04 15:24:07.000 063 21245.76 425.04 43087.66 48042.72 2021-03-04 15:24:08.000 063 21245.79 425.02 43087.69 48042.80 2021-03-04 15:24:09.000 063 21245.79 425.03 43087.70 48042.76 2021-03-04 15:24:10.000 063 21245.81 425.05 43087.72 48042.89 2021-03-04 15:24:11.000 063 21245.75 425.11 43087.69 48042.86 2021-03-04 15:24:12.000 063 21245.70 425.15 43087.74 48042.86 2021-03-04 15:24:13.000 063 21245.70 425.16 43087.74 48042.70 2021-03-04 15:24:14.000 063 21245.65 425.21 43087.71 48042.85 2021-03-04 15:24:15.000 063 21245.64 425.24 43087.74 48042.78 2021-03-04 15:24:16.000 063 21245.59 425.27 43087.75 48042.82 2021-03-04 15:24:17.000 063 21245.56 425.26 43087.76 48042.83 2021-03-04 15:24:18.000 063 21245.58 425.28 43087.76 48042.80 2021-03-04 15:24:19.000 063 21245.62 425.30 43087.73 48042.82 2021-03-04 15:24:20.000 063 21245.70 425.30 43087.73 48042.76 2021-03-04 15:24:21.000 063 21245.75 425.33 43087.70 48042.80 2021-03-04 15:24:22.000 063 21245.83 425.35 43087.67 48042.75 2021-03-04 15:24:23.000 063 21245.84 425.38 43087.68 48042.84 2021-03-04 15:24:24.000 063 21245.90 425.37 43087.65 48042.81 2021-03-04 15:24:25.000 063 21245.92 425.33 43087.63 48042.84 2021-03-04 15:24:26.000 063 21245.92 425.35 43087.64 48042.86 2021-03-04 15:24:27.000 063 21245.86 425.39 43087.63 48042.81 2021-03-04 15:24:28.000 063 21245.83 425.40 43087.59 48042.81 2021-03-04 15:24:29.000 063 21245.75 425.40 43087.64 48042.80 2021-03-04 15:24:30.000 063 21245.62 425.39 43087.62 48042.80 2021-03-04 15:24:31.000 063 21245.51 425.41 43087.63 48042.73 2021-03-04 15:24:32.000 063 21245.38 425.44 43087.62 48042.63 2021-03-04 15:24:33.000 063 21245.25 425.48 43087.63 48042.63 2021-03-04 15:24:34.000 063 21245.10 425.55 43087.61 48042.54 2021-03-04 15:24:35.000 063 21245.01 425.65 43087.56 48042.46 2021-03-04 15:24:36.000 063 21244.90 425.72 43087.49 48042.36 2021-03-04 15:24:37.000 063 21244.77 425.82 43087.46 48042.29 2021-03-04 15:24:38.000 063 21244.66 425.90 43087.38 48042.16 2021-03-04 15:24:39.000 063 21244.59 425.96 43087.33 48042.03 2021-03-04 15:24:40.000 063 21244.55 425.99 43087.31 48041.96 2021-03-04 15:24:41.000 063 21244.49 426.03 43087.29 48041.82 2021-03-04 15:24:42.000 063 21244.42 426.07 43087.25 48041.92 2021-03-04 15:24:43.000 063 21244.37 426.13 43087.23 48041.77 2021-03-04 15:24:44.000 063 21244.35 426.24 43087.16 48041.79 2021-03-04 15:24:45.000 063 21244.35 426.33 43087.05 48041.67 2021-03-04 15:24:46.000 063 21244.35 426.37 43087.00 48041.70 2021-03-04 15:24:47.000 063 21244.37 426.43 43086.95 48041.52 2021-03-04 15:24:48.000 063 21244.38 426.44 43086.93 48041.59 2021-03-04 15:24:49.000 063 21244.40 426.46 43086.88 48041.56 2021-03-04 15:24:50.000 063 21244.46 426.46 43086.85 48041.40 2021-03-04 15:24:51.000 063 21244.51 426.47 43086.86 48041.57 2021-03-04 15:24:52.000 063 21244.60 426.47 43086.80 48041.38 2021-03-04 15:24:53.000 063 21244.66 426.51 43086.80 48041.47 2021-03-04 15:24:54.000 063 21244.71 426.51 43086.77 48041.49 2021-03-04 15:24:55.000 063 21244.83 426.50 43086.75 48041.61 2021-03-04 15:24:56.000 063 21244.91 426.48 43086.66 48041.54 2021-03-04 15:24:57.000 063 21244.98 426.46 43086.70 48041.50 2021-03-04 15:24:58.000 063 21245.07 426.40 43086.73 48041.71 2021-03-04 15:24:59.000 063 21245.12 426.38 43086.75 48041.66 2021-03-04 15:25:00.000 063 21245.15 426.34 43086.76 48041.74 2021-03-04 15:25:01.000 063 21245.17 426.26 43086.77 48041.64 2021-03-04 15:25:02.000 063 21245.18 426.16 43086.84 48041.79 2021-03-04 15:25:03.000 063 21245.20 426.08 43086.91 48041.85 2021-03-04 15:25:04.000 063 21245.17 426.04 43086.95 48041.84 2021-03-04 15:25:05.000 063 21245.11 426.03 43086.99 48041.92 2021-03-04 15:25:06.000 063 21245.05 426.03 43087.05 48041.97 2021-03-04 15:25:07.000 063 21245.00 426.03 43087.09 48041.96 2021-03-04 15:25:08.000 063 21244.94 426.06 43087.12 48041.94 2021-03-04 15:25:09.000 063 21244.85 426.10 43087.13 48041.94 2021-03-04 15:25:10.000 063 21244.79 426.13 43087.17 48041.96 2021-03-04 15:25:11.000 063 21244.73 426.16 43087.19 48041.95 2021-03-04 15:25:12.000 063 21244.69 426.19 43087.17 48041.97 2021-03-04 15:25:13.000 063 21244.62 426.25 43087.21 48041.91 2021-03-04 15:25:14.000 063 21244.54 426.31 43087.25 48041.88 2021-03-04 15:25:15.000 063 21244.47 426.37 43087.25 48041.86 2021-03-04 15:25:16.000 063 21244.43 426.43 43087.24 48041.89 2021-03-04 15:25:17.000 063 21244.33 426.47 43087.26 48041.80 2021-03-04 15:25:18.000 063 21244.26 426.50 43087.23 48041.82 2021-03-04 15:25:19.000 063 21244.21 426.53 43087.23 48041.80 2021-03-04 15:25:20.000 063 21244.14 426.54 43087.23 48041.71 2021-03-04 15:25:21.000 063 21244.01 426.59 43087.26 48041.68 2021-03-04 15:25:22.000 063 21243.95 426.61 43087.26 48041.69 2021-03-04 15:25:23.000 063 21243.90 426.59 43087.30 48041.62 2021-03-04 15:25:24.000 063 21243.85 426.59 43087.29 48041.62 2021-03-04 15:25:25.000 063 21243.85 426.59 43087.32 48041.66 2021-03-04 15:25:26.000 063 21243.86 426.57 43087.30 48041.64 2021-03-04 15:25:27.000 063 21243.85 426.56 43087.32 48041.67 2021-03-04 15:25:28.000 063 21243.88 426.54 43087.37 48041.69 2021-03-04 15:25:29.000 063 21243.87 426.54 43087.42 48041.66 2021-03-04 15:25:30.000 063 21243.90 426.52 43087.43 48041.73 2021-03-04 15:25:31.000 063 21243.91 426.49 43087.43 48041.80 2021-03-04 15:25:32.000 063 21243.97 426.49 43087.43 48041.80 2021-03-04 15:25:33.000 063 21244.01 426.48 43087.45 48041.85 2021-03-04 15:25:34.000 063 21244.07 426.47 43087.49 48041.88 2021-03-04 15:25:35.000 063 21244.12 426.46 43087.48 48041.87 2021-03-04 15:25:36.000 063 21244.20 426.43 43087.49 48041.88 2021-03-04 15:25:37.000 063 21244.26 426.38 43087.47 48041.94 2021-03-04 15:25:38.000 063 21244.33 426.37 43087.49 48041.99 2021-03-04 15:25:39.000 063 21244.40 426.32 43087.52 48041.97 2021-03-04 15:25:40.000 063 21244.45 426.30 43087.53 48042.04 2021-03-04 15:25:41.000 063 21244.51 426.29 43087.50 48042.12 2021-03-04 15:25:42.000 063 21244.57 426.26 43087.49 48042.09 2021-03-04 15:25:43.000 063 21244.61 426.25 43087.48 48042.12 2021-03-04 15:25:44.000 063 21244.67 426.26 43087.49 48042.10 2021-03-04 15:25:45.000 063 21244.65 426.28 43087.48 48042.13 2021-03-04 15:25:46.000 063 21244.69 426.26 43087.47 48042.10 2021-03-04 15:25:47.000 063 21244.71 426.24 43087.47 48042.11 2021-03-04 15:25:48.000 063 21244.68 426.25 43087.46 48042.21 2021-03-04 15:25:49.000 063 21244.70 426.23 43087.47 48042.18 2021-03-04 15:25:50.000 063 21244.75 426.19 43087.49 48042.18 2021-03-04 15:25:51.000 063 21244.71 426.18 43087.49 48042.16 2021-03-04 15:25:52.000 063 21244.74 426.14 43087.52 48042.23 2021-03-04 15:25:53.000 063 21244.77 426.10 43087.54 48042.22 2021-03-04 15:25:54.000 063 21244.78 426.08 43087.59 48042.27 2021-03-04 15:25:55.000 063 21244.80 426.07 43087.59 48042.25 2021-03-04 15:25:56.000 063 21244.83 426.05 43087.62 48042.33 2021-03-04 15:25:57.000 063 21244.87 426.00 43087.64 48042.37 2021-03-04 15:25:58.000 063 21244.85 426.01 43087.65 48042.32 2021-03-04 15:25:59.000 063 21244.83 426.02 43087.68 48042.37 2021-03-04 15:26:00.000 063 21244.77 426.06 43087.68 48042.42 2021-03-04 15:26:01.000 063 21244.75 426.06 43087.72 48042.41 2021-03-04 15:26:02.000 063 21244.71 426.09 43087.71 48042.36 2021-03-04 15:26:03.000 063 21244.64 426.11 43087.76 48042.41 2021-03-04 15:26:04.000 063 21244.57 426.16 43087.76 48042.39 2021-03-04 15:26:05.000 063 21244.52 426.19 43087.79 48042.35 2021-03-04 15:26:06.000 063 21244.47 426.20 43087.79 48042.38 2021-03-04 15:26:07.000 063 21244.41 426.23 43087.82 48042.35 2021-03-04 15:26:08.000 063 21244.35 426.26 43087.81 48042.34 2021-03-04 15:26:09.000 063 21244.30 426.26 43087.83 48042.32 2021-03-04 15:26:10.000 063 21244.28 426.29 43087.86 48042.34 2021-03-04 15:26:11.000 063 21244.27 426.31 43087.85 48042.33 2021-03-04 15:26:12.000 063 21244.27 426.29 43087.87 48042.23 2021-03-04 15:26:13.000 063 21244.28 426.28 43087.89 48042.27 2021-03-04 15:26:14.000 063 21244.29 426.29 43087.90 48042.36 2021-03-04 15:26:15.000 063 21244.33 426.29 43087.86 48042.37 2021-03-04 15:26:16.000 063 21244.39 426.26 43087.87 48042.33 2021-03-04 15:26:17.000 063 21244.48 426.26 43087.87 48042.39 2021-03-04 15:26:18.000 063 21244.56 426.21 43087.87 48042.43 2021-03-04 15:26:19.000 063 21244.63 426.15 43087.87 48042.46 2021-03-04 15:26:20.000 063 21244.67 426.12 43087.88 48042.41 2021-03-04 15:26:21.000 063 21244.70 426.09 43087.90 48042.53 2021-03-04 15:26:22.000 063 21244.80 426.02 43087.92 48042.59 2021-03-04 15:26:23.000 063 21244.81 425.97 43087.97 48042.63 2021-03-04 15:26:24.000 063 21244.83 425.90 43088.03 48042.67 2021-03-04 15:26:25.000 063 21244.85 425.83 43088.06 48042.72 2021-03-04 15:26:26.000 063 21244.85 425.82 43088.12 48042.77 2021-03-04 15:26:27.000 063 21244.82 425.80 43088.16 48042.80 2021-03-04 15:26:28.000 063 21244.80 425.75 43088.20 48042.86 2021-03-04 15:26:29.000 063 21244.79 425.74 43088.19 48042.82 2021-03-04 15:26:30.000 063 21244.80 425.75 43088.25 48042.87 2021-03-04 15:26:31.000 063 21244.80 425.78 43088.30 48042.80 2021-03-04 15:26:32.000 063 21244.81 425.81 43088.28 48042.96 2021-03-04 15:26:33.000 063 21244.83 425.86 43088.27 48042.96 2021-03-04 15:26:34.000 063 21244.87 425.86 43088.26 48042.95 2021-03-04 15:26:35.000 063 21244.91 425.85 43088.31 48042.93 2021-03-04 15:26:36.000 063 21244.98 425.83 43088.32 48042.98 2021-03-04 15:26:37.000 063 21245.06 425.86 43088.38 48043.06 2021-03-04 15:26:38.000 063 21245.09 425.89 43088.40 48043.13 2021-03-04 15:26:39.000 063 21245.10 425.93 43088.39 48043.11 2021-03-04 15:26:40.000 063 21245.08 425.98 43088.39 48043.18 2021-03-04 15:26:41.000 063 21245.06 426.07 43088.41 48043.19 2021-03-04 15:26:42.000 063 21245.02 426.19 43088.35 48043.13 2021-03-04 15:26:43.000 063 21244.95 426.25 43088.35 48043.01 2021-03-04 15:26:44.000 063 21244.85 426.31 43088.35 48043.07 2021-03-04 15:26:45.000 063 21244.80 426.37 43088.33 48043.01 2021-03-04 15:26:46.000 063 21244.71 426.44 43088.31 48042.90 2021-03-04 15:26:47.000 063 21244.61 426.51 43088.24 48042.86 2021-03-04 15:26:48.000 063 21244.52 426.57 43088.24 48042.86 2021-03-04 15:26:49.000 063 21244.44 426.62 43088.27 48042.77 2021-03-04 15:26:50.000 063 21244.36 426.66 43088.23 48042.72 2021-03-04 15:26:51.000 063 21244.28 426.70 43088.21 48042.73 2021-03-04 15:26:52.000 063 21244.23 426.73 43088.20 48042.69 2021-03-04 15:26:53.000 063 21244.14 426.75 43088.19 48042.62 2021-03-04 15:26:54.000 063 21244.12 426.78 43088.19 48042.54 2021-03-04 15:26:55.000 063 21244.15 426.81 43088.17 48042.57 2021-03-04 15:26:56.000 063 21244.13 426.84 43088.16 48042.53 2021-03-04 15:26:57.000 063 21244.12 426.81 43088.12 48042.54 2021-03-04 15:26:58.000 063 21244.17 426.77 43088.14 48042.54 2021-03-04 15:26:59.000 063 21244.17 426.72 43088.17 48042.53 2021-03-04 15:27:00.000 063 21244.19 426.71 43088.17 48042.51 2021-03-04 15:27:01.000 063 21244.24 426.68 43088.18 48042.54 2021-03-04 15:27:02.000 063 21244.22 426.67 43088.18 48042.61 2021-03-04 15:27:03.000 063 21244.23 426.65 43088.13 48042.59 2021-03-04 15:27:04.000 063 21244.30 426.61 43088.14 48042.57 2021-03-04 15:27:05.000 063 21244.33 426.58 43088.14 48042.55 2021-03-04 15:27:06.000 063 21244.39 426.50 43088.15 48042.64 2021-03-04 15:27:07.000 063 21244.40 426.41 43088.18 48042.58 2021-03-04 15:27:08.000 063 21244.46 426.33 43088.19 48042.71 2021-03-04 15:27:09.000 063 21244.54 426.26 43088.22 48042.69 2021-03-04 15:27:10.000 063 21244.62 426.20 43088.27 48042.81 2021-03-04 15:27:11.000 063 21244.72 426.17 43088.29 48042.82 2021-03-04 15:27:12.000 063 21244.80 426.14 43088.28 48042.92 2021-03-04 15:27:13.000 063 21244.86 426.14 43088.30 48042.95 2021-03-04 15:27:14.000 063 21244.89 426.16 43088.30 48042.99 2021-03-04 15:27:15.000 063 21244.88 426.22 43088.31 48043.03 2021-03-04 15:27:16.000 063 21244.89 426.28 43088.30 48043.04 2021-03-04 15:27:17.000 063 21244.86 426.30 43088.29 48042.93 2021-03-04 15:27:18.000 063 21244.81 426.35 43088.28 48042.92 2021-03-04 15:27:19.000 063 21244.77 426.44 43088.24 48042.97 2021-03-04 15:27:20.000 063 21244.74 426.53 43088.17 48042.91 2021-03-04 15:27:21.000 063 21244.67 426.57 43088.16 48042.79 2021-03-04 15:27:22.000 063 21244.60 426.60 43088.10 48042.77 2021-03-04 15:27:23.000 063 21244.56 426.64 43088.10 48042.78 2021-03-04 15:27:24.000 063 21244.49 426.67 43088.09 48042.69 2021-03-04 15:27:25.000 063 21244.43 426.69 43088.07 48042.59 2021-03-04 15:27:26.000 063 21244.38 426.70 43088.05 48042.61 2021-03-04 15:27:27.000 063 21244.35 426.71 43088.02 48042.58 2021-03-04 15:27:28.000 063 21244.32 426.72 43088.04 48042.52 2021-03-04 15:27:29.000 063 21244.32 426.71 43088.00 48042.37 2021-03-04 15:27:30.000 063 21244.34 426.71 43087.99 48042.53 2021-03-04 15:27:31.000 063 21244.35 426.70 43088.00 48042.47 2021-03-04 15:27:32.000 063 21244.37 426.69 43087.99 48042.50 2021-03-04 15:27:33.000 063 21244.35 426.69 43087.97 48042.51 2021-03-04 15:27:34.000 063 21244.35 426.71 43087.95 48042.48 2021-03-04 15:27:35.000 063 21244.37 426.67 43087.98 48042.42 2021-03-04 15:27:36.000 063 21244.36 426.68 43087.99 48042.45 2021-03-04 15:27:37.000 063 21244.35 426.71 43087.97 48042.40 2021-03-04 15:27:38.000 063 21244.35 426.73 43087.95 48042.49 2021-03-04 15:27:39.000 063 21244.31 426.78 43087.92 48042.50 2021-03-04 15:27:40.000 063 21244.30 426.80 43087.92 48042.46 2021-03-04 15:27:41.000 063 21244.36 426.75 43087.93 48042.46 2021-03-04 15:27:42.000 063 21244.39 426.70 43087.93 48042.42 2021-03-04 15:27:43.000 063 21244.37 426.69 43087.96 48042.45 2021-03-04 15:27:44.000 063 21244.41 426.64 43087.95 48042.47 2021-03-04 15:27:45.000 063 21244.43 426.61 43087.96 48042.50 2021-03-04 15:27:46.000 063 21244.49 426.55 43087.99 48042.53 2021-03-04 15:27:47.000 063 21244.55 426.50 43088.00 48042.61 2021-03-04 15:27:48.000 063 21244.58 426.45 43088.00 48042.57 2021-03-04 15:27:49.000 063 21244.68 426.37 43088.02 48042.67 2021-03-04 15:27:50.000 063 21244.78 426.30 43088.07 48042.72 2021-03-04 15:27:51.000 063 21244.79 426.28 43088.08 48042.78 2021-03-04 15:27:52.000 063 21244.87 426.24 43088.09 48042.63 2021-03-04 15:27:53.000 063 21244.93 426.19 43088.12 48042.87 2021-03-04 15:27:54.000 063 21244.98 426.14 43088.12 48042.68 2021-03-04 15:27:55.000 063 21245.00 426.11 43088.16 48042.99 2021-03-04 15:27:56.000 063 21244.93 426.09 43088.19 48042.89 2021-03-04 15:27:57.000 063 21244.90 426.08 43088.17 48042.89 2021-03-04 15:27:58.000 063 21244.85 426.09 43088.14 48042.91 2021-03-04 15:27:59.000 063 21244.79 426.13 43088.13 48042.84 2021-03-04 15:28:00.000 063 21244.66 426.25 43088.08 48042.72 2021-03-04 15:28:01.000 063 21244.54 426.33 43087.96 48042.63 2021-03-04 15:28:02.000 063 21244.46 426.34 43087.91 48042.56 2021-03-04 15:28:03.000 063 21244.43 426.36 43087.83 48042.49 2021-03-04 15:28:04.000 063 21244.40 426.37 43087.81 48042.32 2021-03-04 15:28:05.000 063 21244.40 426.36 43087.80 48042.34 2021-03-04 15:28:06.000 063 21244.45 426.35 43087.76 48042.36 2021-03-04 15:28:07.000 063 21244.50 426.35 43087.74 48042.26 2021-03-04 15:28:08.000 063 21244.53 426.36 43087.70 48042.35 2021-03-04 15:28:09.000 063 21244.54 426.33 43087.70 48042.31 2021-03-04 15:28:10.000 063 21244.59 426.30 43087.72 48042.26 2021-03-04 15:28:11.000 063 21244.60 426.32 43087.74 48042.16 2021-03-04 15:28:12.000 063 21244.63 426.37 43087.72 48042.45 2021-03-04 15:28:13.000 063 21244.63 426.42 43087.74 48042.36 2021-03-04 15:28:14.000 063 21244.64 426.48 43087.70 48042.37 2021-03-04 15:28:15.000 063 21244.58 426.55 43087.70 48042.36 2021-03-04 15:28:16.000 063 21244.57 426.59 43087.72 48042.34 2021-03-04 15:28:17.000 063 21244.52 426.66 43087.67 48042.17 2021-03-04 15:28:18.000 063 21244.46 426.72 43087.67 48042.18 2021-03-04 15:28:19.000 063 21244.38 426.77 43087.70 48042.15 2021-03-04 15:28:20.000 063 21244.35 426.78 43087.70 48042.21 2021-03-04 15:28:21.000 063 21244.29 426.76 43087.74 48042.14 2021-03-04 15:28:22.000 063 21244.23 426.77 43087.75 48042.29 2021-03-04 15:28:23.000 063 21244.21 426.78 43087.75 48042.23 2021-03-04 15:28:24.000 063 21244.17 426.75 43087.82 48042.11 2021-03-04 15:28:25.000 063 21244.14 426.72 43087.84 48042.25 2021-03-04 15:28:26.000 063 21244.15 426.69 43087.85 48042.25 2021-03-04 15:28:27.000 063 21244.15 426.66 43087.87 48042.18 2021-03-04 15:28:28.000 063 21244.12 426.63 43087.86 48042.30 2021-03-04 15:28:29.000 063 21244.11 426.58 43087.86 48042.16 2021-03-04 15:28:30.000 063 21244.22 426.52 43087.91 48042.27 2021-03-04 15:28:31.000 063 21244.28 426.48 43087.90 48042.39 2021-03-04 15:28:32.000 063 21244.27 426.45 43087.93 48042.40 2021-03-04 15:28:33.000 063 21244.27 426.45 43087.96 48042.38 2021-03-04 15:28:34.000 063 21244.25 426.44 43087.94 48042.40 2021-03-04 15:28:35.000 063 21244.18 426.47 43087.95 48042.28 2021-03-04 15:28:36.000 063 21244.14 426.52 43087.95 48042.32 2021-03-04 15:28:37.000 063 21244.07 426.61 43087.94 48042.26 2021-03-04 15:28:38.000 063 21243.94 426.75 43087.91 48042.32 2021-03-04 15:28:39.000 063 21243.85 426.87 43087.83 48042.24 2021-03-04 15:28:40.000 063 21243.78 426.96 43087.80 48042.16 2021-03-04 15:28:41.000 063 21243.67 427.02 43087.76 48041.94 2021-03-04 15:28:42.000 063 21243.62 427.08 43087.71 48042.05 2021-03-04 15:28:43.000 063 21243.57 427.12 43087.72 48041.82 2021-03-04 15:28:44.000 063 21243.55 427.16 43087.71 48041.80 2021-03-04 15:28:45.000 063 21243.52 427.19 43087.69 48041.78 2021-03-04 15:28:46.000 063 21243.48 427.25 43087.68 48041.72 2021-03-04 15:28:47.000 063 21243.42 427.34 43087.65 48041.90 2021-03-04 15:28:48.000 063 21243.35 427.46 43087.59 48041.70 2021-03-04 15:28:49.000 063 21243.33 427.56 43087.52 48041.53 2021-03-04 15:28:50.000 063 21243.34 427.65 43087.44 48041.57 2021-03-04 15:28:51.000 063 21243.32 427.71 43087.38 48041.50 2021-03-04 15:28:52.000 063 21243.33 427.73 43087.33 48041.43 2021-03-04 15:28:53.000 063 21243.35 427.71 43087.31 48041.47 2021-03-04 15:28:54.000 063 21243.35 427.71 43087.25 48041.26 2021-03-04 15:28:55.000 063 21243.38 427.72 43087.24 48041.49 2021-03-04 15:28:56.000 063 21243.38 427.76 43087.20 48041.35 2021-03-04 15:28:57.000 063 21243.40 427.79 43087.13 48041.26 2021-03-04 15:28:58.000 063 21243.44 427.75 43087.10 48041.19 2021-03-04 15:28:59.000 063 21243.51 427.70 43087.09 48041.34 2021-03-04 15:29:00.000 063 21243.57 427.62 43087.08 48041.31 2021-03-04 15:29:01.000 063 21243.63 427.52 43087.11 48041.27 2021-03-04 15:29:02.000 063 21243.70 427.38 43087.16 48041.40 2021-03-04 15:29:03.000 063 21243.82 427.21 43087.23 48041.47 2021-03-04 15:29:04.000 063 21243.96 427.01 43087.35 48041.56 2021-03-04 15:29:05.000 063 21244.05 426.85 43087.52 48041.69 2021-03-04 15:29:06.000 063 21244.12 426.76 43087.61 48041.86 2021-03-04 15:29:07.000 063 21244.17 426.70 43087.70 48042.08 2021-03-04 15:29:08.000 063 21244.19 426.71 43087.75 48042.09 2021-03-04 15:29:09.000 063 21244.22 426.71 43087.79 48042.20 2021-03-04 15:29:10.000 063 21244.26 426.71 43087.81 48042.14 2021-03-04 15:29:11.000 063 21244.31 426.70 43087.85 48042.24 2021-03-04 15:29:12.000 063 21244.31 426.70 43087.84 48042.23 2021-03-04 15:29:13.000 063 21244.28 426.69 43087.89 48042.29 2021-03-04 15:29:14.000 063 21244.28 426.68 43087.91 48042.23 2021-03-04 15:29:15.000 063 21244.25 426.71 43087.94 48042.43 2021-03-04 15:29:16.000 063 21244.22 426.69 43087.97 48042.40 2021-03-04 15:29:17.000 063 21244.23 426.70 43087.98 48042.30 2021-03-04 15:29:18.000 063 21244.20 426.71 43088.00 48042.48 2021-03-04 15:29:19.000 063 21244.18 426.75 43088.01 48042.39 2021-03-04 15:29:20.000 063 21244.22 426.74 43088.00 48042.36 2021-03-04 15:29:21.000 063 21244.19 426.70 43088.04 48042.38 2021-03-04 15:29:22.000 063 21244.15 426.69 43088.08 48042.47 2021-03-04 15:29:23.000 063 21244.06 426.73 43088.10 48042.38 2021-03-04 15:29:24.000 063 21244.04 426.77 43088.11 48042.44 2021-03-04 15:29:25.000 063 21243.99 426.80 43088.09 48042.44 2021-03-04 15:29:26.000 063 21243.97 426.82 43088.09 48042.37 2021-03-04 15:29:27.000 063 21243.94 426.87 43088.05 48042.28 2021-03-04 15:29:28.000 063 21243.89 426.88 43088.03 48042.23 2021-03-04 15:29:29.000 063 21243.84 426.91 43088.05 48042.39 2021-03-04 15:29:30.000 063 21243.79 426.93 43088.05 48042.22 2021-03-04 15:29:31.000 063 21243.77 426.97 43088.04 48042.25 2021-03-04 15:29:32.000 063 21243.76 426.99 43088.05 48042.32 2021-03-04 15:29:33.000 063 21243.73 427.01 43088.02 48042.22 2021-03-04 15:29:34.000 063 21243.70 427.04 43088.01 48042.26 2021-03-04 15:29:35.000 063 21243.72 427.05 43088.03 48042.19 2021-03-04 15:29:36.000 063 21243.69 427.05 43088.04 48042.26 2021-03-04 15:29:37.000 063 21243.63 427.09 43088.05 48042.25 2021-03-04 15:29:38.000 063 21243.60 427.13 43088.05 48042.21 2021-03-04 15:29:39.000 063 21243.56 427.15 43088.06 48042.22 2021-03-04 15:29:40.000 063 21243.54 427.15 43088.08 48042.16 2021-03-04 15:29:41.000 063 21243.50 427.16 43088.05 48042.09 2021-03-04 15:29:42.000 063 21243.49 427.15 43088.08 48042.15 2021-03-04 15:29:43.000 063 21243.48 427.14 43088.10 48042.18 2021-03-04 15:29:44.000 063 21243.46 427.14 43088.14 48042.25 2021-03-04 15:29:45.000 063 21243.43 427.14 43088.16 48042.23 2021-03-04 15:29:46.000 063 21243.38 427.12 43088.16 48042.16 2021-03-04 15:29:47.000 063 21243.39 427.11 43088.17 48042.22 2021-03-04 15:29:48.000 063 21243.41 427.10 43088.18 48042.19 2021-03-04 15:29:49.000 063 21243.42 427.03 43088.16 48042.18 2021-03-04 15:29:50.000 063 21243.47 426.95 43088.15 48042.23 2021-03-04 15:29:51.000 063 21243.55 426.89 43088.17 48042.28 2021-03-04 15:29:52.000 063 21243.59 426.88 43088.17 48042.28 2021-03-04 15:29:53.000 063 21243.66 426.83 43088.21 48042.31 2021-03-04 15:29:54.000 063 21243.75 426.75 43088.20 48042.23 2021-03-04 15:29:55.000 063 21243.86 426.68 43088.18 48042.41 2021-03-04 15:29:56.000 063 21243.96 426.60 43088.15 48042.44 2021-03-04 15:29:57.000 063 21244.05 426.55 43088.15 48042.46 2021-03-04 15:29:58.000 063 21244.21 426.47 43088.19 48042.44 2021-03-04 15:29:59.000 063 21244.31 426.45 43088.21 48042.52 2021-03-04 15:30:00.000 063 21244.41 426.39 43088.21 48042.68 2021-03-04 15:30:01.000 063 21244.53 426.29 43088.25 48042.64 2021-03-04 15:30:02.000 063 21244.62 426.24 43088.30 48042.69 2021-03-04 15:30:03.000 063 21244.67 426.17 43088.37 48042.78 2021-03-04 15:30:04.000 063 21244.76 426.14 43088.41 48042.98 2021-03-04 15:30:05.000 063 21244.78 426.13 43088.39 48042.80 2021-03-04 15:30:06.000 063 21244.79 426.13 43088.44 48042.91 2021-03-04 15:30:07.000 063 21244.79 426.10 43088.45 48043.00 2021-03-04 15:30:08.000 063 21244.79 426.10 43088.46 48042.97 2021-03-04 15:30:09.000 063 21244.72 426.10 43088.45 48042.95 2021-03-04 15:30:10.000 063 21244.69 426.13 43088.47 48042.96 2021-03-04 15:30:11.000 063 21244.62 426.18 43088.45 48043.03 2021-03-04 15:30:12.000 063 21244.52 426.26 43088.45 48043.07 2021-03-04 15:30:13.000 063 21244.46 426.31 43088.39 48042.90 2021-03-04 15:30:14.000 063 21244.42 426.36 43088.37 48042.71 2021-03-04 15:30:15.000 063 21244.40 426.41 43088.35 48042.76 2021-03-04 15:30:16.000 063 21244.35 426.44 43088.33 48042.72 2021-03-04 15:30:17.000 063 21244.28 426.53 43088.27 48042.61 2021-03-04 15:30:18.000 063 21244.24 426.58 43088.27 48042.60 2021-03-04 15:30:19.000 063 21244.20 426.61 43088.24 48042.64 2021-03-04 15:30:20.000 063 21244.15 426.65 43088.21 48042.54 2021-03-04 15:30:21.000 063 21244.12 426.69 43088.20 48042.47 2021-03-04 15:30:22.000 063 21244.10 426.70 43088.15 48042.46 2021-03-04 15:30:23.000 063 21244.05 426.72 43088.12 48042.42 2021-03-04 15:30:24.000 063 21244.06 426.69 43088.12 48042.43 2021-03-04 15:30:25.000 063 21244.07 426.66 43088.13 48042.41 2021-03-04 15:30:26.000 063 21243.97 426.73 43088.10 48042.34 2021-03-04 15:30:27.000 063 21243.90 426.86 43087.99 48042.24 2021-03-04 15:30:28.000 063 21243.85 426.94 43087.90 48042.23 2021-03-04 15:30:29.000 063 21243.82 426.95 43087.81 48042.11 2021-03-04 15:30:30.000 063 21243.81 426.96 43087.78 48042.08 2021-03-04 15:30:31.000 063 21243.77 426.97 43087.77 48042.02 2021-03-04 15:30:32.000 063 21243.75 426.97 43087.76 48041.98 2021-03-04 15:30:33.000 063 21243.70 426.94 43087.73 48041.88 2021-03-04 15:30:34.000 063 21243.69 426.91 43087.74 48041.90 2021-03-04 15:30:35.000 063 21243.69 426.93 43087.78 48041.91 2021-03-04 15:30:36.000 063 21243.68 426.94 43087.79 48041.93 2021-03-04 15:30:37.000 063 21243.72 426.94 43087.79 48041.95 2021-03-04 15:30:38.000 063 21243.74 426.92 43087.82 48041.98 2021-03-04 15:30:39.000 063 21243.80 426.82 43087.87 48042.05 2021-03-04 15:30:40.000 063 21243.84 426.72 43087.97 48042.06 2021-03-04 15:30:41.000 063 21243.85 426.66 43088.05 48042.09 2021-03-04 15:30:42.000 063 21243.89 426.66 43088.11 48042.21 2021-03-04 15:30:43.000 063 21243.97 426.65 43088.17 48042.30 2021-03-04 15:30:44.000 063 21244.05 426.63 43088.18 48042.42 2021-03-04 15:30:45.000 063 21244.11 426.64 43088.21 48042.42 2021-03-04 15:30:46.000 063 21244.15 426.65 43088.21 48042.50 2021-03-04 15:30:47.000 063 21244.24 426.62 43088.24 48042.55 2021-03-04 15:30:48.000 063 21244.30 426.58 43088.26 48042.59 2021-03-04 15:30:49.000 063 21244.36 426.56 43088.30 48042.62 2021-03-04 15:30:50.000 063 21244.44 426.54 43088.31 48042.65 2021-03-04 15:30:51.000 063 21244.54 426.51 43088.32 48042.75 2021-03-04 15:30:52.000 063 21244.57 426.53 43088.32 48042.77 2021-03-04 15:30:53.000 063 21244.64 426.50 43088.35 48042.82 2021-03-04 15:30:54.000 063 21244.71 426.51 43088.36 48042.85 2021-03-04 15:30:55.000 063 21244.76 426.51 43088.36 48042.98 2021-03-04 15:30:56.000 063 21244.81 426.48 43088.37 48042.93 2021-03-04 15:30:57.000 063 21244.85 426.49 43088.39 48042.95 2021-03-04 15:30:58.000 063 21244.86 426.51 43088.37 48042.95 2021-03-04 15:30:59.000 063 21244.83 426.52 43088.38 48043.03 2021-03-04 15:31:00.000 063 21244.78 426.53 43088.43 48043.01 2021-03-04 15:31:01.000 063 21244.76 426.50 43088.45 48043.03 2021-03-04 15:31:02.000 063 21244.69 426.51 43088.45 48042.99 2021-03-04 15:31:03.000 063 21244.61 426.51 43088.47 48042.97 2021-03-04 15:31:04.000 063 21244.54 426.50 43088.46 48043.00 2021-03-04 15:31:05.000 063 21244.48 426.50 43088.49 48042.96 2021-03-04 15:31:06.000 063 21244.41 426.48 43088.49 48042.91 2021-03-04 15:31:07.000 063 21244.34 426.44 43088.48 48042.87 2021-03-04 15:31:08.000 063 21244.30 426.47 43088.46 48042.89 2021-03-04 15:31:09.000 063 21244.26 426.48 43088.46 48042.88 2021-03-04 15:31:10.000 063 21244.24 426.47 43088.46 48042.84 2021-03-04 15:31:11.000 063 21244.27 426.42 43088.46 48042.79 2021-03-04 15:31:12.000 063 21244.35 426.37 43088.44 48042.83 2021-03-04 15:31:13.000 063 21244.41 426.34 43088.45 48042.85 2021-03-04 15:31:14.000 063 21244.48 426.31 43088.42 48042.81 2021-03-04 15:31:15.000 063 21244.58 426.29 43088.38 48042.85 2021-03-04 15:31:16.000 063 21244.69 426.26 43088.40 48042.88 2021-03-04 15:31:17.000 063 21244.80 426.22 43088.42 48043.01 2021-03-04 15:31:18.000 063 21244.90 426.19 43088.38 48043.01 2021-03-04 15:31:19.000 063 21244.98 426.20 43088.34 48043.00 2021-03-04 15:31:20.000 063 21245.08 426.21 43088.34 48043.05 2021-03-04 15:31:21.000 063 21245.13 426.20 43088.31 48042.99 2021-03-04 15:31:22.000 063 21245.17 426.16 43088.30 48043.09 2021-03-04 15:31:23.000 063 21245.23 426.06 43088.30 48043.02 2021-03-04 15:31:24.000 063 21245.25 426.00 43088.31 48043.00 2021-03-04 15:31:25.000 063 21245.22 425.97 43088.36 48043.15 2021-03-04 15:31:26.000 063 21245.21 425.93 43088.38 48043.16 2021-03-04 15:31:27.000 063 21245.21 425.90 43088.41 48043.14 2021-03-04 15:31:28.000 063 21245.18 425.87 43088.45 48043.16 2021-03-04 15:31:29.000 063 21245.19 425.87 43088.46 48043.20 2021-03-04 15:31:30.000 063 21245.22 425.85 43088.45 48043.22 2021-03-04 15:31:31.000 063 21245.21 425.86 43088.44 48043.18 2021-03-04 15:31:32.000 063 21245.24 425.86 43088.44 48043.18 2021-03-04 15:31:33.000 063 21245.23 425.86 43088.44 48043.22 2021-03-04 15:31:34.000 063 21245.26 425.81 43088.46 48043.25 2021-03-04 15:31:35.000 063 21245.30 425.78 43088.46 48043.21 2021-03-04 15:31:36.000 063 21245.36 425.80 43088.44 48043.24 2021-03-04 15:31:37.000 063 21245.40 425.82 43088.44 48043.30 2021-03-04 15:31:38.000 063 21245.44 425.85 43088.44 48043.32 2021-03-04 15:31:39.000 063 21245.47 425.89 43088.45 48043.30 2021-03-04 15:31:40.000 063 21245.46 425.89 43088.42 48043.34 2021-03-04 15:31:41.000 063 21245.44 425.93 43088.41 48043.27 2021-03-04 15:31:42.000 063 21245.42 425.95 43088.40 48043.27 2021-03-04 15:31:43.000 063 21245.36 425.96 43088.39 48043.27 2021-03-04 15:31:44.000 063 21245.28 425.97 43088.40 48043.22 2021-03-04 15:31:45.000 063 21245.21 425.97 43088.39 48043.23 2021-03-04 15:31:46.000 063 21245.09 425.97 43088.40 48043.14 2021-03-04 15:31:47.000 063 21244.99 425.92 43088.44 48043.06 2021-03-04 15:31:48.000 063 21244.91 425.89 43088.42 48043.07 2021-03-04 15:31:49.000 063 21244.80 425.85 43088.45 48043.10 2021-03-04 15:31:50.000 063 21244.70 425.82 43088.46 48043.07 2021-03-04 15:31:51.000 063 21244.64 425.83 43088.43 48043.02 2021-03-04 15:31:52.000 063 21244.66 425.81 43088.45 48043.02 2021-03-04 15:31:53.000 063 21244.67 425.81 43088.42 48042.96 2021-03-04 15:31:54.000 063 21244.69 425.76 43088.39 48042.99 2021-03-04 15:31:55.000 063 21244.79 425.73 43088.43 48042.95 2021-03-04 15:31:56.000 063 21244.93 425.74 43088.44 48043.00 2021-03-04 15:31:57.000 063 21245.07 425.78 43088.42 48043.10 2021-03-04 15:31:58.000 063 21245.21 425.82 43088.38 48043.10 2021-03-04 15:31:59.000 063 21245.33 425.87 43088.35 48043.15 2021-03-04 15:32:00.000 063 21245.41 425.90 43088.36 48043.18 2021-03-04 15:32:01.000 063 21245.49 425.90 43088.35 48043.30 2021-03-04 15:32:02.000 063 21245.53 425.90 43088.35 48043.26 2021-03-04 15:32:03.000 063 21245.51 425.92 43088.36 48043.25 2021-03-04 15:32:04.000 063 21245.46 425.92 43088.36 48043.27 2021-03-04 15:32:05.000 063 21245.35 425.91 43088.36 48043.24 2021-03-04 15:32:06.000 063 21245.30 425.91 43088.40 48043.19 2021-03-04 15:32:07.000 063 21245.16 425.93 43088.39 48043.13 2021-03-04 15:32:08.000 063 21245.08 425.93 43088.42 48043.11 2021-03-04 15:32:09.000 063 21244.99 425.90 43088.40 48043.05 2021-03-04 15:32:10.000 063 21244.90 425.86 43088.36 48043.05 2021-03-04 15:32:11.000 063 21244.83 425.84 43088.35 48043.01 2021-03-04 15:32:12.000 063 21244.76 425.85 43088.30 48042.87 2021-03-04 15:32:13.000 063 21244.74 425.83 43088.27 48042.83 2021-03-04 15:32:14.000 063 21244.78 425.79 43088.22 48042.77 2021-03-04 15:32:15.000 063 21244.92 425.74 43088.18 48042.85 2021-03-04 15:32:16.000 063 21245.08 425.71 43088.16 48042.87 2021-03-04 15:32:17.000 063 21245.24 425.74 43088.13 48042.90 2021-03-04 15:32:18.000 063 21245.42 425.76 43088.09 48042.95 2021-03-04 15:32:19.000 063 21245.60 425.74 43088.05 48042.91 2021-03-04 15:32:20.000 063 21245.78 425.66 43088.00 48042.99 2021-03-04 15:32:21.000 063 21245.91 425.57 43088.02 48043.07 2021-03-04 15:32:22.000 063 21246.02 425.48 43088.05 48043.14 2021-03-04 15:32:23.000 063 21246.08 425.39 43088.13 48043.23 2021-03-04 15:32:24.000 063 21246.23 425.31 43088.20 48043.37 2021-03-04 15:32:25.000 063 21246.27 425.30 43088.25 48043.53 2021-03-04 15:32:26.000 063 21246.29 425.32 43088.28 48043.44 2021-03-04 15:32:27.000 063 21246.24 425.34 43088.30 48043.47 2021-03-04 15:32:28.000 063 21246.22 425.34 43088.28 48043.57 2021-03-04 15:32:29.000 063 21246.14 425.37 43088.31 48043.52 2021-03-04 15:32:30.000 063 21246.08 425.40 43088.33 48043.50 2021-03-04 15:32:31.000 063 21246.03 425.41 43088.34 48043.47 2021-03-04 15:32:32.000 063 21246.01 425.41 43088.35 48043.54 2021-03-04 15:32:33.000 063 21245.94 425.41 43088.35 48043.52 2021-03-04 15:32:34.000 063 21245.92 425.44 43088.34 48043.47 2021-03-04 15:32:35.000 063 21245.89 425.49 43088.35 48043.46 2021-03-04 15:32:36.000 063 21245.85 425.52 43088.34 48043.47 2021-03-04 15:32:37.000 063 21245.83 425.54 43088.34 48043.40 2021-03-04 15:32:38.000 063 21245.86 425.57 43088.35 48043.38 2021-03-04 15:32:39.000 063 21245.92 425.58 43088.34 48043.42 2021-03-04 15:32:40.000 063 21245.93 425.60 43088.36 48043.44 2021-03-04 15:32:41.000 063 21245.94 425.67 43088.34 48043.43 2021-03-04 15:32:42.000 063 21245.97 425.72 43088.33 48043.43 2021-03-04 15:32:43.000 063 21245.97 425.76 43088.33 48043.44 2021-03-04 15:32:44.000 063 21245.94 425.81 43088.32 48043.46 2021-03-04 15:32:45.000 063 21245.94 425.86 43088.34 48043.35 2021-03-04 15:32:46.000 063 21245.92 425.87 43088.32 48043.42 2021-03-04 15:32:47.000 063 21245.94 425.86 43088.31 48043.38 2021-03-04 15:32:48.000 063 21245.99 425.83 43088.29 48043.45 2021-03-04 15:32:49.000 063 21246.01 425.75 43088.34 48043.37 2021-03-04 15:32:50.000 063 21245.96 425.69 43088.37 48043.45 2021-03-04 15:32:51.000 063 21245.95 425.64 43088.42 48043.50 2021-03-04 15:32:52.000 063 21245.93 425.61 43088.48 48043.55 2021-03-04 15:32:53.000 063 21245.88 425.61 43088.52 48043.53 2021-03-04 15:32:54.000 063 21245.92 425.60 43088.50 48043.55 2021-03-04 15:32:55.000 063 21245.94 425.61 43088.51 48043.64 2021-03-04 15:32:56.000 063 21245.97 425.59 43088.53 48043.60 2021-03-04 15:32:57.000 063 21245.99 425.61 43088.57 48043.60 2021-03-04 15:32:58.000 063 21246.02 425.65 43088.60 48043.59 2021-03-04 15:32:59.000 063 21246.06 425.67 43088.55 48043.67 2021-03-04 15:33:00.000 063 21246.13 425.69 43088.57 48043.70 2021-03-04 15:33:01.000 063 21246.18 425.75 43088.57 48043.70 2021-03-04 15:33:02.000 063 21246.24 425.79 43088.58 48043.79 2021-03-04 15:33:03.000 063 21246.29 425.83 43088.56 48043.78 2021-03-04 15:33:04.000 063 21246.32 425.85 43088.51 48043.78 2021-03-04 15:33:05.000 063 21246.32 425.93 43088.49 48043.79 2021-03-04 15:33:06.000 063 21246.35 425.98 43088.47 48043.76 2021-03-04 15:33:07.000 063 21246.39 426.02 43088.39 48043.69 2021-03-04 15:33:08.000 063 21246.41 426.02 43088.37 48043.70 2021-03-04 15:33:09.000 063 21246.44 426.00 43088.37 48043.72 2021-03-04 15:33:10.000 063 21246.51 425.95 43088.35 48043.69 2021-03-04 15:33:11.000 063 21246.56 425.92 43088.33 48043.69 2021-03-04 15:33:12.000 063 21246.61 425.90 43088.33 48043.71 2021-03-04 15:33:13.000 063 21246.62 425.88 43088.32 48043.68 2021-03-04 15:33:14.000 063 21246.60 425.83 43088.35 48043.69 2021-03-04 15:33:15.000 063 21246.64 425.80 43088.34 48043.73 2021-03-04 15:33:16.000 063 21246.62 425.81 43088.36 48043.74 2021-03-04 15:33:17.000 063 21246.60 425.78 43088.36 48043.74 2021-03-04 15:33:18.000 063 21246.54 425.74 43088.40 48043.78 2021-03-04 15:33:19.000 063 21246.49 425.76 43088.41 48043.76 2021-03-04 15:33:20.000 063 21246.43 425.80 43088.45 48043.74 2021-03-04 15:33:21.000 063 21246.40 425.84 43088.45 48043.69 2021-03-04 15:33:22.000 063 21246.34 425.88 43088.43 48043.69 2021-03-04 15:33:23.000 063 21246.30 425.89 43088.44 48043.69 2021-03-04 15:33:24.000 063 21246.21 425.94 43088.46 48043.68 2021-03-04 15:33:25.000 063 21246.16 425.98 43088.42 48043.58 2021-03-04 15:33:26.000 063 21246.10 426.01 43088.40 48043.57 2021-03-04 15:33:27.000 063 21246.06 426.04 43088.40 48043.59 2021-03-04 15:33:28.000 063 21246.03 426.07 43088.38 48043.55 2021-03-04 15:33:29.000 063 21246.03 426.13 43088.40 48043.55 2021-03-04 15:33:30.000 063 21246.06 426.19 43088.37 48043.54 2021-03-04 15:33:31.000 063 21246.07 426.22 43088.36 48043.54 2021-03-04 15:33:32.000 063 21246.06 426.24 43088.31 48043.51 2021-03-04 15:33:33.000 063 21246.12 426.21 43088.34 48043.52 2021-03-04 15:33:34.000 063 21246.12 426.22 43088.32 48043.53 2021-03-04 15:33:35.000 063 21246.13 426.23 43088.30 48043.53 2021-03-04 15:33:36.000 063 21246.21 426.20 43088.31 48043.54 2021-03-04 15:33:37.000 063 21246.29 426.21 43088.34 48043.58 2021-03-04 15:33:38.000 063 21246.32 426.18 43088.33 48043.61 2021-03-04 15:33:39.000 063 21246.37 426.12 43088.33 48043.64 2021-03-04 15:33:40.000 063 21246.44 426.05 43088.35 48043.62 2021-03-04 15:33:41.000 063 21246.50 425.99 43088.35 48043.66 2021-03-04 15:33:42.000 063 21246.54 425.96 43088.35 48043.75 2021-03-04 15:33:43.000 063 21246.56 425.93 43088.37 48043.78 2021-03-04 15:33:44.000 063 21246.57 425.85 43088.39 48043.75 2021-03-04 15:33:45.000 063 21246.60 425.79 43088.43 48043.79 2021-03-04 15:33:46.000 063 21246.61 425.75 43088.46 48043.83 2021-03-04 15:33:47.000 063 21246.65 425.72 43088.46 48043.86 2021-03-04 15:33:48.000 063 21246.71 425.68 43088.47 48043.87 2021-03-04 15:33:49.000 063 21246.72 425.63 43088.50 48043.92 2021-03-04 15:33:50.000 063 21246.70 425.64 43088.48 48043.93 2021-03-04 15:33:51.000 063 21246.70 425.65 43088.52 48043.97 2021-03-04 15:33:52.000 063 21246.70 425.65 43088.54 48044.00 2021-03-04 15:33:53.000 063 21246.70 425.64 43088.54 48044.00 2021-03-04 15:33:54.000 063 21246.69 425.64 43088.52 48043.95 2021-03-04 15:33:55.000 063 21246.66 425.65 43088.50 48043.95 2021-03-04 15:33:56.000 063 21246.62 425.65 43088.52 48043.93 2021-03-04 15:33:57.000 063 21246.58 425.68 43088.50 48043.90 2021-03-04 15:33:58.000 063 21246.54 425.70 43088.51 48043.88 2021-03-04 15:33:59.000 063 21246.50 425.68 43088.51 48043.87 2021-03-04 15:34:00.000 063 21246.47 425.67 43088.50 48043.84 2021-03-04 15:34:01.000 063 21246.46 425.69 43088.47 48043.80 2021-03-04 15:34:02.000 063 21246.41 425.69 43088.45 48043.78 2021-03-04 15:34:03.000 063 21246.42 425.70 43088.45 48043.76 2021-03-04 15:34:04.000 063 21246.41 425.69 43088.43 48043.74 2021-03-04 15:34:05.000 063 21246.45 425.69 43088.44 48043.73 2021-03-04 15:34:06.000 063 21246.52 425.65 43088.46 48043.77 2021-03-04 15:34:07.000 063 21246.56 425.66 43088.46 48043.79 2021-03-04 15:34:08.000 063 21246.65 425.65 43088.45 48043.84 2021-03-04 15:34:09.000 063 21246.68 425.61 43088.46 48043.87 2021-03-04 15:34:10.000 063 21246.71 425.57 43088.50 48043.91 2021-03-04 15:34:11.000 063 21246.75 425.56 43088.53 48043.91 2021-03-04 15:34:12.000 063 21246.78 425.59 43088.50 48043.95 2021-03-04 15:34:13.000 063 21246.81 425.61 43088.51 48043.97 2021-03-04 15:34:14.000 063 21246.86 425.63 43088.52 48044.00 2021-03-04 15:34:15.000 063 21246.89 425.64 43088.51 48043.98 2021-03-04 15:34:16.000 063 21246.91 425.65 43088.51 48043.95 2021-03-04 15:34:17.000 063 21246.85 425.68 43088.55 48044.10 2021-03-04 15:34:18.000 063 21246.77 425.71 43088.53 48043.90 2021-03-04 15:34:19.000 063 21246.74 425.73 43088.52 48043.99 2021-03-04 15:34:20.000 063 21246.71 425.74 43088.55 48043.93 2021-03-04 15:34:21.000 063 21246.66 425.76 43088.52 48043.95 2021-03-04 15:34:22.000 063 21246.62 425.83 43088.50 48043.93 2021-03-04 15:34:23.000 063 21246.53 425.85 43088.45 48043.86 2021-03-04 15:34:24.000 063 21246.51 425.88 43088.50 48043.88 2021-03-04 15:34:25.000 063 21246.50 425.89 43088.48 48043.84 2021-03-04 15:34:26.000 063 21246.52 425.90 43088.51 48043.81 2021-03-04 15:34:27.000 063 21246.50 425.89 43088.49 48043.81 2021-03-04 15:34:28.000 063 21246.51 425.89 43088.51 48043.82 2021-03-04 15:34:29.000 063 21246.53 425.92 43088.48 48043.86 2021-03-04 15:34:30.000 063 21246.57 425.96 43088.49 48043.83 2021-03-04 15:34:31.000 063 21246.60 425.97 43088.47 48043.80 2021-03-04 15:34:32.000 063 21246.66 425.96 43088.40 48043.85 2021-03-04 15:34:33.000 063 21246.76 425.95 43088.38 48043.82 2021-03-04 15:34:34.000 063 21246.85 425.99 43088.36 48043.84 2021-03-04 15:34:35.000 063 21246.93 426.01 43088.34 48043.85 2021-03-04 15:34:36.000 063 21246.99 426.04 43088.33 48043.84 2021-03-04 15:34:37.000 063 21247.03 426.07 43088.33 48043.86 2021-03-04 15:34:38.000 063 21247.04 426.08 43088.35 48043.88 2021-03-04 15:34:39.000 063 21247.01 426.08 43088.35 48043.89 2021-03-04 15:34:40.000 063 21246.94 426.12 43088.35 48043.81 2021-03-04 15:34:41.000 063 21246.93 426.19 43088.36 48043.84 2021-03-04 15:34:42.000 063 21246.84 426.25 43088.32 48043.84 2021-03-04 15:34:43.000 063 21246.74 426.26 43088.33 48043.82 2021-03-04 15:34:44.000 063 21246.63 426.22 43088.35 48043.72 2021-03-04 15:34:45.000 063 21246.52 426.24 43088.37 48043.66 2021-03-04 15:34:46.000 063 21246.48 426.28 43088.38 48043.72 2021-03-04 15:34:47.000 063 21246.43 426.29 43088.41 48043.69 2021-03-04 15:34:48.000 063 21246.37 426.30 43088.42 48043.61 2021-03-04 15:34:49.000 063 21246.36 426.34 43088.41 48043.64 2021-03-04 15:34:50.000 063 21246.40 426.33 43088.40 48043.67 2021-03-04 15:34:51.000 063 21246.48 426.35 43088.43 48043.67 2021-03-04 15:34:52.000 063 21246.52 426.37 43088.41 48043.71 2021-03-04 15:34:53.000 063 21246.59 426.39 43088.42 48043.71 2021-03-04 15:34:54.000 063 21246.64 426.43 43088.42 48043.74 2021-03-04 15:34:55.000 063 21246.70 426.50 43088.40 48043.73 2021-03-04 15:34:56.000 063 21246.75 426.55 43088.37 48043.76 2021-03-04 15:34:57.000 063 21246.74 426.59 43088.38 48043.86 2021-03-04 15:34:58.000 063 21246.72 426.63 43088.37 48043.81 2021-03-04 15:34:59.000 063 21246.73 426.66 43088.35 48043.77 2021-03-04 15:35:00.000 063 21246.69 426.68 43088.37 48043.77 2021-03-04 15:35:01.000 063 21246.59 426.71 43088.38 48043.79 2021-03-04 15:35:02.000 063 21246.51 426.76 43088.38 48043.70 2021-03-04 15:35:03.000 063 21246.39 426.81 43088.41 48043.68 2021-03-04 15:35:04.000 063 21246.29 426.82 43088.43 48043.65 2021-03-04 15:35:05.000 063 21246.21 426.86 43088.41 48043.60 2021-03-04 15:35:06.000 063 21246.10 426.90 43088.42 48043.58 2021-03-04 15:35:07.000 063 21246.04 426.94 43088.42 48043.51 2021-03-04 15:35:08.000 063 21245.95 426.99 43088.38 48043.52 2021-03-04 15:35:09.000 063 21245.88 427.06 43088.38 48043.45 2021-03-04 15:35:10.000 063 21245.85 427.16 43088.36 48043.42 2021-03-04 15:35:11.000 063 21245.82 427.20 43088.32 48043.37 2021-03-04 15:35:12.000 063 21245.84 427.25 43088.30 48043.35 2021-03-04 15:35:13.000 063 21245.88 427.29 43088.27 48043.33 2021-03-04 15:35:14.000 063 21245.93 427.32 43088.28 48043.34 2021-03-04 15:35:15.000 063 21245.99 427.34 43088.27 48043.38 2021-03-04 15:35:16.000 063 21246.06 427.35 43088.26 48043.37 2021-03-04 15:35:17.000 063 21246.17 427.35 43088.25 48043.35 2021-03-04 15:35:18.000 063 21246.24 427.35 43088.25 48043.41 2021-03-04 15:35:19.000 063 21246.29 427.32 43088.25 48043.43 2021-03-04 15:35:20.000 063 21246.31 427.36 43088.26 48043.45 2021-03-04 15:35:21.000 063 21246.36 427.38 43088.24 48043.46 2021-03-04 15:35:22.000 063 21246.36 427.40 43088.22 48043.47 2021-03-04 15:35:23.000 063 21246.41 427.36 43088.18 48043.51 2021-03-04 15:35:24.000 063 21246.39 427.35 43088.22 48043.51 2021-03-04 15:35:25.000 063 21246.42 427.34 43088.23 48043.51 2021-03-04 15:35:26.000 063 21246.45 427.39 43088.26 48043.57 2021-03-04 15:35:27.000 063 21246.44 427.45 43088.27 48043.58 2021-03-04 15:35:28.000 063 21246.46 427.53 43088.23 48043.58 2021-03-04 15:35:29.000 063 21246.46 427.58 43088.24 48043.56 2021-03-04 15:35:30.000 063 21246.48 427.60 43088.25 48043.57 2021-03-04 15:35:31.000 063 21246.48 427.62 43088.25 48043.54 2021-03-04 15:35:32.000 063 21246.44 427.63 43088.23 48043.56 2021-03-04 15:35:33.000 063 21246.39 427.65 43088.24 48043.59 2021-03-04 15:35:34.000 063 21246.38 427.65 43088.28 48043.55 2021-03-04 15:35:35.000 063 21246.33 427.69 43088.29 48043.55 2021-03-04 15:35:36.000 063 21246.30 427.68 43088.27 48043.55 2021-03-04 15:35:37.000 063 21246.27 427.69 43088.29 48043.55 2021-03-04 15:35:38.000 063 21246.24 427.70 43088.27 48043.52 2021-03-04 15:35:39.000 063 21246.21 427.69 43088.28 48043.49 2021-03-04 15:35:40.000 063 21246.17 427.70 43088.25 48043.47 2021-03-04 15:35:41.000 063 21246.18 427.68 43088.24 48043.45 2021-03-04 15:35:42.000 063 21246.17 427.63 43088.24 48043.47 2021-03-04 15:35:43.000 063 21246.20 427.56 43088.30 48043.48 2021-03-04 15:35:44.000 063 21246.25 427.48 43088.33 48043.49 2021-03-04 15:35:45.000 063 21246.29 427.45 43088.39 48043.55 2021-03-04 15:35:46.000 063 21246.35 427.41 43088.43 48043.62 2021-03-04 15:35:47.000 063 21246.42 427.36 43088.45 48043.67 2021-03-04 15:35:48.000 063 21246.51 427.36 43088.52 48043.74 2021-03-04 15:35:49.000 063 21246.57 427.34 43088.56 48043.81 2021-03-04 15:35:50.000 063 21246.58 427.35 43088.56 48043.83 2021-03-04 15:35:51.000 063 21246.61 427.34 43088.61 48043.91 2021-03-04 15:35:52.000 063 21246.59 427.35 43088.67 48043.97 2021-03-04 15:35:53.000 063 21246.57 427.37 43088.72 48044.03 2021-03-04 15:35:54.000 063 21246.51 427.41 43088.73 48043.99 2021-03-04 15:35:55.000 063 21246.45 427.44 43088.76 48044.01 2021-03-04 15:35:56.000 063 21246.40 427.46 43088.76 48044.03 2021-03-04 15:35:57.000 063 21246.39 427.47 43088.78 48044.03 2021-03-04 15:35:58.000 063 21246.38 427.51 43088.80 48043.98 2021-03-04 15:35:59.000 063 21246.33 427.51 43088.83 48043.99 2021-03-04 15:36:00.000 063 21246.29 427.52 43088.79 48043.96 2021-03-04 15:36:01.000 063 21246.28 427.51 43088.78 48043.94 2021-03-04 15:36:02.000 063 21246.28 427.49 43088.81 48043.99 2021-03-04 15:36:03.000 063 21246.33 427.49 43088.85 48044.02 2021-03-04 15:36:04.000 063 21246.37 427.52 43088.84 48043.96 2021-03-04 15:36:05.000 063 21246.41 427.54 43088.85 48044.01 2021-03-04 15:36:06.000 063 21246.42 427.58 43088.82 48044.08 2021-03-04 15:36:07.000 063 21246.45 427.61 43088.81 48044.08 2021-03-04 15:36:08.000 063 21246.52 427.61 43088.86 48044.07 2021-03-04 15:36:09.000 063 21246.51 427.64 43088.86 48044.11 2021-03-04 15:36:10.000 063 21246.48 427.65 43088.88 48044.10 2021-03-04 15:36:11.000 063 21246.44 427.65 43088.87 48044.07 2021-03-04 15:36:12.000 063 21246.35 427.68 43088.88 48044.07 2021-03-04 15:36:13.000 063 21246.23 427.69 43088.88 48044.05 2021-03-04 15:36:14.000 063 21246.10 427.73 43088.90 48044.02 2021-03-04 15:36:15.000 063 21246.00 427.76 43088.91 48043.95 2021-03-04 15:36:16.000 063 21245.94 427.82 43088.90 48043.92 2021-03-04 15:36:17.000 063 21245.87 427.86 43088.88 48043.87 2021-03-04 15:36:18.000 063 21245.74 427.86 43088.87 48043.81 2021-03-04 15:36:19.000 063 21245.61 427.84 43088.83 48043.71 2021-03-04 15:36:20.000 063 21245.51 427.87 43088.82 48043.70 2021-03-04 15:36:21.000 063 21245.40 427.90 43088.80 48043.61 2021-03-04 15:36:22.000 063 21245.36 427.95 43088.72 48043.52 2021-03-04 15:36:23.000 063 21245.40 427.96 43088.68 48043.48 2021-03-04 15:36:24.000 063 21245.42 427.95 43088.67 48043.49 2021-03-04 15:36:25.000 063 21245.46 427.93 43088.64 48043.45 2021-03-04 15:36:26.000 063 21245.55 427.92 43088.59 48043.40 2021-03-04 15:36:27.000 063 21245.67 427.89 43088.56 48043.43 2021-03-04 15:36:28.000 063 21245.82 427.88 43088.56 48043.47 2021-03-04 15:36:29.000 063 21246.01 427.84 43088.54 48043.54 2021-03-04 15:36:30.000 063 21246.19 427.81 43088.52 48043.59 2021-03-04 15:36:31.000 063 21246.37 427.77 43088.52 48043.66 2021-03-04 15:36:32.000 063 21246.51 427.72 43088.53 48043.80 2021-03-04 15:36:33.000 063 21246.63 427.68 43088.59 48043.86 2021-03-04 15:36:34.000 063 21246.74 427.65 43088.61 48043.90 2021-03-04 15:36:35.000 063 21246.81 427.65 43088.65 48043.99 2021-03-04 15:36:36.000 063 21246.84 427.67 43088.68 48044.03 2021-03-04 15:36:37.000 063 21246.86 427.68 43088.66 48044.06 2021-03-04 15:36:38.000 063 21246.82 427.68 43088.69 48044.07 2021-03-04 15:36:39.000 063 21246.77 427.72 43088.69 48044.09 2021-03-04 15:36:40.000 063 21246.71 427.74 43088.67 48044.05 2021-03-04 15:36:41.000 063 21246.66 427.79 43088.67 48044.03 2021-03-04 15:36:42.000 063 21246.66 427.81 43088.65 48044.06 2021-03-04 15:36:43.000 063 21246.62 427.85 43088.67 48044.01 2021-03-04 15:36:44.000 063 21246.52 427.85 43088.66 48043.95 2021-03-04 15:36:45.000 063 21246.44 427.84 43088.68 48043.93 2021-03-04 15:36:46.000 063 21246.36 427.85 43088.69 48043.92 2021-03-04 15:36:47.000 063 21246.31 427.84 43088.66 48043.90 2021-03-04 15:36:48.000 063 21246.27 427.87 43088.66 48043.89 2021-03-04 15:36:49.000 063 21246.21 427.93 43088.65 48043.83 2021-03-04 15:36:50.000 063 21246.16 428.00 43088.62 48043.84 2021-03-04 15:36:51.000 063 21246.14 428.04 43088.57 48043.79 2021-03-04 15:36:52.000 063 21246.09 428.09 43088.53 48043.75 2021-03-04 15:36:53.000 063 21246.07 428.12 43088.53 48043.69 2021-03-04 15:36:54.000 063 21246.04 428.16 43088.49 48043.69 2021-03-04 15:36:55.000 063 21245.97 428.22 43088.48 48043.61 2021-03-04 15:36:56.000 063 21245.93 428.21 43088.42 48043.61 2021-03-04 15:36:57.000 063 21245.84 428.23 43088.43 48043.56 2021-03-04 15:36:58.000 063 21245.75 428.26 43088.42 48043.52 2021-03-04 15:36:59.000 063 21245.67 428.26 43088.45 48043.46 2021-03-04 15:37:00.000 063 21245.59 428.29 43088.43 48043.42 2021-03-04 15:37:01.000 063 21245.50 428.31 43088.45 48043.36 2021-03-04 15:37:02.000 063 21245.41 428.31 43088.41 48043.32 2021-03-04 15:37:03.000 063 21245.37 428.36 43088.41 48043.28 2021-03-04 15:37:04.000 063 21245.32 428.36 43088.38 48043.26 2021-03-04 15:37:05.000 063 21245.27 428.33 43088.33 48043.21 2021-03-04 15:37:06.000 063 21245.27 428.27 43088.31 48043.16 2021-03-04 15:37:07.000 063 21245.31 428.24 43088.36 48043.16 2021-03-04 15:37:08.000 063 21245.39 428.18 43088.35 48043.20 2021-03-04 15:37:09.000 063 21245.48 428.17 43088.35 48043.22 2021-03-04 15:37:10.000 063 21245.61 428.10 43088.32 48043.24 2021-03-04 15:37:11.000 063 21245.72 428.01 43088.32 48043.31 2021-03-04 15:37:12.000 063 21245.87 427.91 43088.36 48043.39 2021-03-04 15:37:13.000 063 21246.05 427.83 43088.38 48043.43 2021-03-04 15:37:14.000 063 21246.18 427.76 43088.40 48043.52 2021-03-04 15:37:15.000 063 21246.27 427.74 43088.40 48043.58 2021-03-04 15:37:16.000 063 21246.37 427.70 43088.45 48043.68 2021-03-04 15:37:17.000 063 21246.45 427.70 43088.46 48043.78 2021-03-04 15:37:18.000 063 21246.49 427.70 43088.51 48043.80 2021-03-04 15:37:19.000 063 21246.49 427.75 43088.55 48043.88 2021-03-04 15:37:20.000 063 21246.46 427.82 43088.56 48043.87 2021-03-04 15:37:21.000 063 21246.41 427.89 43088.56 48043.86 2021-03-04 15:37:22.000 063 21246.29 427.95 43088.56 48043.89 2021-03-04 15:37:23.000 063 21246.15 428.04 43088.56 48043.83 2021-03-04 15:37:24.000 063 21245.98 428.13 43088.55 48043.71 2021-03-04 15:37:25.000 063 21245.80 428.21 43088.55 48043.62 2021-03-04 15:37:26.000 063 21245.61 428.30 43088.54 48043.59 2021-03-04 15:37:27.000 063 21245.44 428.36 43088.51 48043.49 2021-03-04 15:37:28.000 063 21245.32 428.37 43088.49 48043.38 2021-03-04 15:37:29.000 063 21245.20 428.39 43088.50 48043.26 2021-03-04 15:37:30.000 063 21245.15 428.43 43088.48 48043.26 2021-03-04 15:37:31.000 063 21245.11 428.46 43088.46 48043.27 2021-03-04 15:37:32.000 063 21245.11 428.47 43088.44 48043.14 2021-03-04 15:37:33.000 063 21245.14 428.47 43088.40 48043.17 2021-03-04 15:37:34.000 063 21245.18 428.45 43088.38 48043.21 2021-03-04 15:37:35.000 063 21245.29 428.43 43088.41 48043.19 2021-03-04 15:37:36.000 063 21245.36 428.41 43088.39 48043.18 2021-03-04 15:37:37.000 063 21245.44 428.39 43088.38 48043.23 2021-03-04 15:37:38.000 063 21245.53 428.37 43088.43 48043.33 2021-03-04 15:37:39.000 063 21245.59 428.37 43088.37 48043.36 2021-03-04 15:37:40.000 063 21245.61 428.37 43088.40 48043.35 2021-03-04 15:37:41.000 063 21245.64 428.37 43088.40 48043.38 2021-03-04 15:37:42.000 063 21245.69 428.38 43088.40 48043.38 2021-03-04 15:37:43.000 063 21245.66 428.38 43088.40 48043.42 2021-03-04 15:37:44.000 063 21245.68 428.33 43088.41 48043.39 2021-03-04 15:37:45.000 063 21245.68 428.30 43088.39 48043.38 2021-03-04 15:37:46.000 063 21245.71 428.30 43088.40 48043.43 2021-03-04 15:37:47.000 063 21245.68 428.27 43088.41 48043.38 2021-03-04 15:37:48.000 063 21245.68 428.28 43088.38 48043.38 2021-03-04 15:37:49.000 063 21245.72 428.33 43088.39 48043.41 2021-03-04 15:37:50.000 063 21245.71 428.36 43088.38 48043.39 2021-03-04 15:37:51.000 063 21245.70 428.41 43088.34 48043.35 2021-03-04 15:37:52.000 063 21245.75 428.42 43088.33 48043.32 2021-03-04 15:37:53.000 063 21245.78 428.40 43088.26 48043.32 2021-03-04 15:37:54.000 063 21245.83 428.40 43088.25 48043.33 2021-03-04 15:37:55.000 063 21245.88 428.40 43088.27 48043.36 2021-03-04 15:37:56.000 063 21245.91 428.43 43088.25 48043.40 2021-03-04 15:37:57.000 063 21245.93 428.45 43088.24 48043.42 2021-03-04 15:37:58.000 063 21245.95 428.45 43088.27 48043.38 2021-03-04 15:37:59.000 063 21245.91 428.47 43088.25 48043.38 2021-03-04 15:38:00.000 063 21245.92 428.51 43088.24 48043.42 2021-03-04 15:38:01.000 063 21245.90 428.53 43088.27 48043.43 2021-03-04 15:38:02.000 063 21245.90 428.53 43088.26 48043.38 2021-03-04 15:38:03.000 063 21245.87 428.55 43088.27 48043.36 2021-03-04 15:38:04.000 063 21245.86 428.56 43088.30 48043.42 2021-03-04 15:38:05.000 063 21245.83 428.57 43088.30 48043.43 2021-03-04 15:38:06.000 063 21245.81 428.56 43088.28 48043.34 2021-03-04 15:38:07.000 063 21245.78 428.59 43088.28 48043.35 2021-03-04 15:38:08.000 063 21245.74 428.61 43088.30 48043.38 2021-03-04 15:38:09.000 063 21245.72 428.61 43088.30 48043.35 2021-03-04 15:38:10.000 063 21245.68 428.63 43088.27 48043.30 2021-03-04 15:38:11.000 063 21245.68 428.62 43088.26 48043.35 2021-03-04 15:38:12.000 063 21245.66 428.62 43088.28 48043.30 2021-03-04 15:38:13.000 063 21245.64 428.66 43088.25 48043.32 2021-03-04 15:38:14.000 063 21245.63 428.71 43088.22 48043.26 2021-03-04 15:38:15.000 063 21245.59 428.75 43088.21 48043.23 2021-03-04 15:38:16.000 063 21245.53 428.79 43088.20 48043.21 2021-03-04 15:38:17.000 063 21245.45 428.87 43088.16 48043.13 2021-03-04 15:38:18.000 063 21245.40 428.94 43088.10 48043.12 2021-03-04 15:38:19.000 063 21245.35 429.01 43088.08 48043.07 2021-03-04 15:38:20.000 063 21245.27 429.04 43088.07 48043.02 2021-03-04 15:38:21.000 063 21245.23 429.01 43088.07 48042.96 2021-03-04 15:38:22.000 063 21245.21 429.00 43088.08 48042.95 2021-03-04 15:38:23.000 063 21245.16 429.00 43088.10 48042.95 2021-03-04 15:38:24.000 063 21245.12 429.03 43088.13 48042.93 2021-03-04 15:38:25.000 063 21245.08 429.03 43088.14 48042.94 2021-03-04 15:38:26.000 063 21245.07 429.00 43088.15 48042.91 2021-03-04 15:38:27.000 063 21245.08 428.97 43088.16 48042.91 2021-03-04 15:38:28.000 063 21245.06 428.97 43088.16 48042.92 2021-03-04 15:38:29.000 063 21245.08 428.95 43088.18 48042.93 2021-03-04 15:38:30.000 063 21245.13 428.93 43088.15 48042.96 2021-03-04 15:38:31.000 063 21245.14 428.91 43088.12 48042.95 2021-03-04 15:38:32.000 063 21245.15 428.88 43088.14 48042.96 2021-03-04 15:38:33.000 063 21245.22 428.85 43088.15 48043.00 2021-03-04 15:38:34.000 063 21245.33 428.85 43088.17 48043.02 2021-03-04 15:38:35.000 063 21245.34 428.88 43088.17 48043.09 2021-03-04 15:38:36.000 063 21245.35 428.91 43088.18 48043.04 2021-03-04 15:38:37.000 063 21245.37 428.94 43088.16 48043.09 2021-03-04 15:38:38.000 063 21245.36 428.98 43088.12 48043.04 2021-03-04 15:38:39.000 063 21245.36 428.98 43088.09 48043.00 2021-03-04 15:38:40.000 063 21245.31 428.99 43088.11 48043.02 2021-03-04 15:38:41.000 063 21245.24 429.01 43088.15 48043.02 2021-03-04 15:38:42.000 063 21245.25 429.02 43088.16 48043.02 2021-03-04 15:38:43.000 063 21245.23 429.05 43088.19 48043.00 2021-03-04 15:38:44.000 063 21245.22 429.08 43088.17 48043.03 2021-03-04 15:38:45.000 063 21245.22 429.08 43088.20 48043.06 2021-03-04 15:38:46.000 063 21245.23 429.08 43088.20 48043.04 2021-03-04 15:38:47.000 063 21245.22 429.09 43088.21 48043.03 2021-03-04 15:38:48.000 063 21245.25 429.07 43088.20 48043.03 2021-03-04 15:38:49.000 063 21245.34 429.09 43088.20 48043.07 2021-03-04 15:38:50.000 063 21245.40 429.12 43088.19 48043.10 2021-03-04 15:38:51.000 063 21245.48 429.13 43088.21 48043.14 2021-03-04 15:38:52.000 063 21245.57 429.10 43088.20 48043.16 2021-03-04 15:38:53.000 063 21245.64 429.09 43088.22 48043.17 2021-03-04 15:38:54.000 063 21245.72 429.13 43088.20 48043.23 2021-03-04 15:38:55.000 063 21245.76 429.16 43088.18 48043.19 2021-03-04 15:38:56.000 063 21245.76 429.20 43088.16 48043.24 2021-03-04 15:38:57.000 063 21245.69 429.22 43088.14 48043.23 2021-03-04 15:38:58.000 063 21245.66 429.21 43088.16 48043.22 2021-03-04 15:38:59.000 063 21245.55 429.26 43088.15 48043.15 2021-03-04 15:39:00.000 063 21245.43 429.27 43088.12 48043.11 2021-03-04 15:39:01.000 063 21245.28 429.29 43088.14 48043.10 2021-03-04 15:39:02.000 063 21245.14 429.30 43088.18 48043.01 2021-03-04 15:39:03.000 063 21245.00 429.33 43088.18 48042.96 2021-03-04 15:39:04.000 063 21244.87 429.41 43088.14 48042.91 2021-03-04 15:39:05.000 063 21244.77 429.47 43088.12 48042.89 2021-03-04 15:39:06.000 063 21244.67 429.51 43088.13 48042.77 2021-03-04 15:39:07.000 063 21244.60 429.54 43088.12 48042.70 2021-03-04 15:39:08.000 063 21244.53 429.59 43088.08 48042.65 2021-03-04 15:39:09.000 063 21244.45 429.61 43088.08 48042.64 2021-03-04 15:39:10.000 063 21244.43 429.69 43088.06 48042.60 2021-03-04 15:39:11.000 063 21244.45 429.76 43088.04 48042.52 2021-03-04 15:39:12.000 063 21244.45 429.83 43087.97 48042.50 2021-03-04 15:39:13.000 063 21244.44 429.88 43087.95 48042.53 2021-03-04 15:39:14.000 063 21244.42 429.92 43087.98 48042.48 2021-03-04 15:39:15.000 063 21244.36 429.96 43088.00 48042.44 2021-03-04 15:39:16.000 063 21244.30 429.98 43088.01 48042.45 2021-03-04 15:39:17.000 063 21244.30 429.99 43088.03 48042.47 2021-03-04 15:39:18.000 063 21244.27 430.03 43088.03 48042.45 2021-03-04 15:39:19.000 063 21244.18 430.06 43087.99 48042.44 2021-03-04 15:39:20.000 063 21244.09 430.14 43088.00 48042.39 2021-03-04 15:39:21.000 063 21243.99 430.18 43087.98 48042.33 2021-03-04 15:39:22.000 063 21243.97 430.18 43087.95 48042.28 2021-03-04 15:39:23.000 063 21243.96 430.16 43087.92 48042.24 2021-03-04 15:39:24.000 063 21243.96 430.13 43087.91 48042.24 2021-03-04 15:39:25.000 063 21244.01 430.05 43087.91 48042.19 2021-03-04 15:39:26.000 063 21244.07 429.96 43087.91 48042.19 2021-03-04 15:39:27.000 063 21244.16 429.87 43088.00 48042.29 2021-03-04 15:39:28.000 063 21244.28 429.80 43088.04 48042.38 2021-03-04 15:39:29.000 063 21244.39 429.77 43088.06 48042.41 2021-03-04 15:39:30.000 063 21244.47 429.74 43088.09 48042.53 2021-03-04 15:39:31.000 063 21244.60 429.72 43088.12 48042.61 2021-03-04 15:39:32.000 063 21244.71 429.72 43088.16 48042.69 2021-03-04 15:39:33.000 063 21244.80 429.71 43088.13 48042.73 2021-03-04 15:39:34.000 063 21244.85 429.69 43088.15 48042.77 2021-03-04 15:39:35.000 063 21244.86 429.69 43088.17 48042.81 2021-03-04 15:39:36.000 063 21244.88 429.71 43088.19 48042.87 2021-03-04 15:39:37.000 063 21244.84 429.75 43088.21 48042.89 2021-03-04 15:39:38.000 063 21244.78 429.79 43088.24 48042.84 2021-03-04 15:39:39.000 063 21244.69 429.83 43088.24 48042.84 2021-03-04 15:39:40.000 063 21244.58 429.88 43088.22 48042.80 2021-03-04 15:39:41.000 063 21244.46 429.91 43088.19 48042.75 2021-03-04 15:39:42.000 063 21244.29 429.97 43088.15 48042.66 2021-03-04 15:39:43.000 063 21244.16 430.04 43088.17 48042.59 2021-03-04 15:39:44.000 063 21244.03 430.10 43088.17 48042.54 2021-03-04 15:39:45.000 063 21243.94 430.15 43088.16 48042.46 2021-03-04 15:39:46.000 063 21243.89 430.18 43088.15 48042.40 2021-03-04 15:39:47.000 063 21243.84 430.21 43088.12 48042.41 2021-03-04 15:39:48.000 063 21243.80 430.23 43088.16 48042.34 2021-03-04 15:39:49.000 063 21243.76 430.26 43088.15 48042.40 2021-03-04 15:39:50.000 063 21243.73 430.25 43088.17 48042.37 2021-03-04 15:39:51.000 063 21243.78 430.25 43088.20 48042.37 2021-03-04 15:39:52.000 063 21243.80 430.28 43088.19 48042.36 2021-03-04 15:39:53.000 063 21243.85 430.33 43088.19 48042.40 2021-03-04 15:39:54.000 063 21243.87 430.39 43088.18 48042.47 2021-03-04 15:39:55.000 063 21243.89 430.44 43088.18 48042.42 2021-03-04 15:39:56.000 063 21243.89 430.47 43088.18 48042.41 2021-03-04 15:39:57.000 063 21243.87 430.47 43088.18 48042.43 2021-03-04 15:39:58.000 063 21243.87 430.44 43088.19 48042.43 2021-03-04 15:39:59.000 063 21243.87 430.44 43088.17 48042.45 2021-03-04 15:40:00.000 063 21243.85 430.40 43088.19 48042.43 2021-03-04 15:40:01.000 063 21243.84 430.34 43088.20 48042.42 2021-03-04 15:40:02.000 063 21243.90 430.30 43088.19 48042.43 2021-03-04 15:40:03.000 063 21243.93 430.21 43088.21 48042.46 2021-03-04 15:40:04.000 063 21244.03 430.11 43088.25 48042.50 2021-03-04 15:40:05.000 063 21244.14 430.05 43088.32 48042.58 2021-03-04 15:40:06.000 063 21244.25 429.97 43088.35 48042.60 2021-03-04 15:40:07.000 063 21244.40 429.90 43088.37 48042.68 2021-03-04 15:40:08.000 063 21244.55 429.85 43088.44 48042.80 2021-03-04 15:40:09.000 063 21244.68 429.83 43088.44 48042.86 2021-03-04 15:40:10.000 063 21244.79 429.80 43088.47 48042.91 2021-03-04 15:40:11.000 063 21244.90 429.79 43088.45 48042.95 2021-03-04 15:40:12.000 063 21244.96 429.84 43088.41 48043.06 2021-03-04 15:40:13.000 063 21244.99 429.90 43088.41 48043.08 2021-03-04 15:40:14.000 063 21244.98 429.90 43088.35 48043.03 2021-03-04 15:40:15.000 063 21244.95 429.94 43088.35 48043.03 2021-03-04 15:40:16.000 063 21244.91 429.96 43088.36 48043.09 2021-03-04 15:40:17.000 063 21244.84 429.99 43088.37 48043.02 2021-03-04 15:40:18.000 063 21244.77 430.06 43088.36 48042.97 2021-03-04 15:40:19.000 063 21244.69 430.09 43088.39 48042.96 2021-03-04 15:40:20.000 063 21244.58 430.13 43088.37 48042.95 2021-03-04 15:40:21.000 063 21244.46 430.18 43088.41 48042.90 2021-03-04 15:40:22.000 063 21244.32 430.23 43088.41 48042.80 2021-03-04 15:40:23.000 063 21244.21 430.26 43088.38 48042.76 2021-03-04 15:40:24.000 063 21244.09 430.33 43088.37 48042.75 2021-03-04 15:40:25.000 063 21244.00 430.41 43088.36 48042.68 2021-03-04 15:40:26.000 063 21243.93 430.46 43088.36 48042.62 2021-03-04 15:40:27.000 063 21243.89 430.51 43088.37 48042.57 2021-03-04 15:40:28.000 063 21243.85 430.59 43088.35 48042.59 2021-03-04 15:40:29.000 063 21243.80 430.65 43088.32 48042.51 2021-03-04 15:40:30.000 063 21243.79 430.68 43088.29 48042.50 2021-03-04 15:40:31.000 063 21243.74 430.74 43088.29 48042.47 2021-03-04 15:40:32.000 063 21243.70 430.77 43088.28 48042.42 2021-03-04 15:40:33.000 063 21243.64 430.79 43088.22 48042.38 2021-03-04 15:40:34.000 063 21243.57 430.83 43088.22 48042.37 2021-03-04 15:40:35.000 063 21243.53 430.85 43088.24 48042.36 2021-03-04 15:40:36.000 063 21243.45 430.89 43088.21 48042.29 2021-03-04 15:40:37.000 063 21243.38 430.89 43088.22 48042.24 2021-03-04 15:40:38.000 063 21243.26 430.87 43088.24 48042.24 2021-03-04 15:40:39.000 063 21243.13 430.86 43088.26 48042.17 2021-03-04 15:40:40.000 063 21243.08 430.86 43088.28 48042.14 2021-03-04 15:40:41.000 063 21243.03 430.86 43088.28 48042.13 2021-03-04 15:40:42.000 063 21243.00 430.83 43088.31 48042.18 2021-03-04 15:40:43.000 063 21242.99 430.81 43088.34 48042.20 2021-03-04 15:40:44.000 063 21242.98 430.82 43088.36 48042.14 2021-03-04 15:40:45.000 063 21242.99 430.81 43088.38 48042.18 2021-03-04 15:40:46.000 063 21243.08 430.80 43088.39 48042.19 2021-03-04 15:40:47.000 063 21243.16 430.81 43088.38 48042.21 2021-03-04 15:40:48.000 063 21243.23 430.80 43088.42 48042.30 2021-03-04 15:40:49.000 063 21243.36 430.73 43088.42 48042.36 2021-03-04 15:40:50.000 063 21243.48 430.68 43088.45 48042.39 2021-03-04 15:40:51.000 063 21243.58 430.65 43088.49 48042.46 2021-03-04 15:40:52.000 063 21243.67 430.57 43088.47 48042.54 2021-03-04 15:40:53.000 063 21243.75 430.53 43088.52 48042.62 2021-03-04 15:40:54.000 063 21243.81 430.48 43088.59 48042.67 2021-03-04 15:40:55.000 063 21243.84 430.43 43088.64 48042.73 2021-03-04 15:40:56.000 063 21243.86 430.36 43088.67 48042.82 2021-03-04 15:40:57.000 063 21243.90 430.30 43088.72 48042.89 2021-03-04 15:40:58.000 063 21243.92 430.24 43088.75 48042.89 2021-03-04 15:40:59.000 063 21243.91 430.22 43088.78 48042.91 2021-03-04 15:41:00.000 063 21243.95 430.19 43088.77 48042.96 2021-03-04 15:41:01.000 063 21243.97 430.17 43088.79 48042.97 2021-03-04 15:41:02.000 063 21244.01 430.18 43088.74 48042.96 2021-03-04 15:41:03.000 063 21244.03 430.19 43088.75 48042.96 2021-03-04 15:41:04.000 063 21244.03 430.19 43088.76 48042.99 2021-03-04 15:41:05.000 063 21244.03 430.20 43088.75 48043.02 2021-03-04 15:41:06.000 063 21244.05 430.22 43088.75 48043.00 2021-03-04 15:41:07.000 063 21244.02 430.29 43088.73 48042.99 2021-03-04 15:41:08.000 063 21244.03 430.33 43088.75 48043.00 2021-03-04 15:41:09.000 063 21244.00 430.42 43088.73 48043.00 2021-03-04 15:41:10.000 063 21243.94 430.45 43088.73 48042.94 2021-03-04 15:41:11.000 063 21243.91 430.50 43088.72 48042.94 2021-03-04 15:41:12.000 063 21243.88 430.56 43088.69 48042.86 2021-03-04 15:41:13.000 063 21243.85 430.58 43088.70 48042.87 2021-03-04 15:41:14.000 063 21243.82 430.61 43088.70 48042.86 2021-03-04 15:41:15.000 063 21243.79 430.64 43088.67 48042.85 2021-03-04 15:41:16.000 063 21243.78 430.64 43088.73 48042.82 2021-03-04 15:41:17.000 063 21243.78 430.63 43088.72 48042.83 2021-03-04 15:41:18.000 063 21243.78 430.64 43088.71 48042.87 2021-03-04 15:41:19.000 063 21243.76 430.65 43088.71 48042.84 2021-03-04 15:41:20.000 063 21243.75 430.69 43088.69 48042.85 2021-03-04 15:41:21.000 063 21243.77 430.69 43088.70 48042.84 2021-03-04 15:41:22.000 063 21243.80 430.76 43088.71 48042.83 2021-03-04 15:41:23.000 063 21243.80 430.79 43088.70 48042.84 2021-03-04 15:41:24.000 063 21243.77 430.83 43088.66 48042.82 2021-03-04 15:41:25.000 063 21243.77 430.86 43088.63 48042.77 2021-03-04 15:41:26.000 063 21243.78 430.93 43088.57 48042.76 2021-03-04 15:41:27.000 063 21243.77 430.98 43088.54 48042.68 2021-03-04 15:41:28.000 063 21243.75 431.05 43088.56 48042.71 2021-03-04 15:41:29.000 063 21243.70 431.11 43088.52 48042.65 2021-03-04 15:41:30.000 063 21243.62 431.14 43088.51 48042.60 2021-03-04 15:41:31.000 063 21243.58 431.13 43088.48 48042.54 2021-03-04 15:41:32.000 063 21243.53 431.15 43088.48 48042.49 2021-03-04 15:41:33.000 063 21243.44 431.15 43088.44 48042.45 2021-03-04 15:41:34.000 063 21243.39 431.11 43088.42 48042.38 2021-03-04 15:41:35.000 063 21243.35 431.06 43088.44 48042.40 2021-03-04 15:41:36.000 063 21243.33 430.99 43088.45 48042.35 2021-03-04 15:41:37.000 063 21243.33 430.92 43088.51 48042.37 2021-03-04 15:41:38.000 063 21243.37 430.86 43088.53 48042.39 2021-03-04 15:41:39.000 063 21243.37 430.83 43088.51 48042.44 2021-03-04 15:41:40.000 063 21243.43 430.80 43088.55 48042.48 2021-03-04 15:41:41.000 063 21243.53 430.74 43088.56 48042.51 2021-03-04 15:41:42.000 063 21243.64 430.73 43088.61 48042.55 2021-03-04 15:41:43.000 063 21243.75 430.70 43088.60 48042.67 2021-03-04 15:41:44.000 063 21243.86 430.68 43088.59 48042.68 2021-03-04 15:41:45.000 063 21243.99 430.65 43088.58 48042.72 2021-03-04 15:41:46.000 063 21244.09 430.66 43088.63 48042.79 2021-03-04 15:41:47.000 063 21244.12 430.66 43088.63 48042.85 2021-03-04 15:41:48.000 063 21244.17 430.66 43088.61 48042.88 2021-03-04 15:41:49.000 063 21244.20 430.66 43088.64 48042.89 2021-03-04 15:41:50.000 063 21244.19 430.61 43088.67 48042.91 2021-03-04 15:41:51.000 063 21244.14 430.60 43088.68 48042.93 2021-03-04 15:41:52.000 063 21244.11 430.59 43088.70 48042.94 2021-03-04 15:41:53.000 063 21244.08 430.57 43088.69 48042.92 2021-03-04 15:41:54.000 063 21244.07 430.57 43088.72 48042.89 2021-03-04 15:41:55.000 063 21244.05 430.57 43088.70 48042.90 2021-03-04 15:41:56.000 063 21244.01 430.51 43088.72 48042.87 2021-03-04 15:41:57.000 063 21244.02 430.48 43088.74 48042.90 2021-03-04 15:41:58.000 063 21244.05 430.47 43088.72 48042.90 2021-03-04 15:41:59.000 063 21244.05 430.47 43088.70 48042.87 2021-03-04 15:42:00.000 063 21244.10 430.49 43088.64 48042.94 2021-03-04 15:42:01.000 063 21244.20 430.50 43088.63 48042.98 2021-03-04 15:42:02.000 063 21244.29 430.48 43088.65 48042.91 2021-03-04 15:42:03.000 063 21244.35 430.46 43088.62 48042.97 2021-03-04 15:42:04.000 063 21244.46 430.47 43088.58 48042.98 2021-03-04 15:42:05.000 063 21244.57 430.49 43088.54 48043.04 2021-03-04 15:42:06.000 063 21244.61 430.47 43088.52 48042.97 2021-03-04 15:42:07.000 063 21244.67 430.45 43088.52 48043.00 2021-03-04 15:42:08.000 063 21244.68 430.44 43088.50 48043.04 2021-03-04 15:42:09.000 063 21244.62 430.45 43088.55 48043.03 2021-03-04 15:42:10.000 063 21244.57 430.47 43088.54 48042.97 2021-03-04 15:42:11.000 063 21244.47 430.46 43088.55 48042.96 2021-03-04 15:42:12.000 063 21244.37 430.47 43088.56 48042.97 2021-03-04 15:42:13.000 063 21244.22 430.51 43088.60 48042.93 2021-03-04 15:42:14.000 063 21244.08 430.57 43088.60 48042.83 2021-03-04 15:42:15.000 063 21243.93 430.63 43088.54 48042.76 2021-03-04 15:42:16.000 063 21243.80 430.68 43088.49 48042.70 2021-03-04 15:42:17.000 063 21243.69 430.70 43088.48 48042.63 2021-03-04 15:42:18.000 063 21243.63 430.70 43088.45 48042.52 2021-03-04 15:42:19.000 063 21243.57 430.72 43088.43 48042.50 2021-03-04 15:42:20.000 063 21243.58 430.75 43088.43 48042.45 2021-03-04 15:42:21.000 063 21243.60 430.77 43088.40 48042.45 2021-03-04 15:42:22.000 063 21243.64 430.75 43088.41 48042.43 2021-03-04 15:42:23.000 063 21243.68 430.71 43088.44 48042.45 2021-03-04 15:42:24.000 063 21243.73 430.68 43088.47 48042.49 2021-03-04 15:42:25.000 063 21243.79 430.68 43088.49 48042.53 2021-03-04 15:42:26.000 063 21243.84 430.69 43088.50 48042.56 2021-03-04 15:42:27.000 063 21243.94 430.70 43088.51 48042.59 2021-03-04 15:42:28.000 063 21244.00 430.70 43088.52 48042.64 2021-03-04 15:42:29.000 063 21244.04 430.73 43088.51 48042.70 2021-03-04 15:42:30.000 063 21244.05 430.79 43088.49 48042.70 2021-03-04 15:42:31.000 063 21244.11 430.80 43088.49 48042.73 2021-03-04 15:42:32.000 063 21244.11 430.80 43088.47 48042.75 2021-03-04 15:42:33.000 063 21244.12 430.79 43088.48 48042.72 2021-03-04 15:42:34.000 063 21244.12 430.80 43088.45 48042.68 2021-03-04 15:42:35.000 063 21244.14 430.80 43088.44 48042.72 2021-03-04 15:42:36.000 063 21244.16 430.80 43088.41 48042.71 2021-03-04 15:42:37.000 063 21244.19 430.80 43088.40 48042.68 2021-03-04 15:42:38.000 063 21244.24 430.78 43088.41 48042.67 2021-03-04 15:42:39.000 063 21244.28 430.77 43088.38 48042.74 2021-03-04 15:42:40.000 063 21244.35 430.76 43088.40 48042.75 2021-03-04 15:42:41.000 063 21244.43 430.75 43088.41 48042.75 2021-03-04 15:42:42.000 063 21244.53 430.74 43088.41 48042.77 2021-03-04 15:42:43.000 063 21244.57 430.73 43088.41 48042.85 2021-03-04 15:42:44.000 063 21244.63 430.75 43088.44 48042.88 2021-03-04 15:42:45.000 063 21244.66 430.77 43088.43 48042.84 2021-03-04 15:42:46.000 063 21244.71 430.81 43088.40 48042.93 2021-03-04 15:42:47.000 063 21244.76 430.85 43088.40 48042.95 2021-03-04 15:42:48.000 063 21244.79 430.90 43088.38 48042.98 2021-03-04 15:42:49.000 063 21244.80 430.92 43088.40 48042.98 2021-03-04 15:42:50.000 063 21244.81 430.91 43088.43 48042.98 2021-03-04 15:42:51.000 063 21244.76 430.93 43088.42 48043.04 2021-03-04 15:42:52.000 063 21244.77 430.90 43088.47 48043.02 2021-03-04 15:42:53.000 063 21244.74 430.95 43088.47 48043.00 2021-03-04 15:42:54.000 063 21244.71 430.99 43088.45 48042.98 2021-03-04 15:42:55.000 063 21244.63 431.03 43088.38 48043.01 2021-03-04 15:42:56.000 063 21244.64 431.06 43088.36 48042.99 2021-03-04 15:42:57.000 063 21244.62 431.10 43088.35 48042.89 2021-03-04 15:42:58.000 063 21244.66 431.05 43088.31 48042.88 2021-03-04 15:42:59.000 063 21244.67 431.00 43088.26 48042.90 2021-03-04 15:43:00.000 063 21244.64 430.96 43088.29 48042.87 2021-03-04 15:43:01.000 063 21244.65 430.89 43088.33 48042.86 2021-03-04 15:43:02.000 063 21244.62 430.84 43088.35 48042.87 2021-03-04 15:43:03.000 063 21244.60 430.81 43088.36 48042.92 2021-03-04 15:43:04.000 063 21244.57 430.83 43088.34 48042.89 2021-03-04 15:43:05.000 063 21244.51 430.84 43088.36 48042.85 2021-03-04 15:43:06.000 063 21244.44 430.87 43088.35 48042.83 2021-03-04 15:43:07.000 063 21244.38 430.88 43088.33 48042.79 2021-03-04 15:43:08.000 063 21244.28 430.92 43088.34 48042.78 2021-03-04 15:43:09.000 063 21244.12 431.06 43088.28 48042.69 2021-03-04 15:43:10.000 063 21244.01 431.16 43088.25 48042.62 2021-03-04 15:43:11.000 063 21243.89 431.21 43088.20 48042.49 2021-03-04 15:43:12.000 063 21243.81 431.26 43088.11 48042.43 2021-03-04 15:43:13.000 063 21243.77 431.30 43088.06 48042.35 2021-03-04 15:43:14.000 063 21243.72 431.33 43088.01 48042.28 2021-03-04 15:43:15.000 063 21243.69 431.34 43088.04 48042.22 2021-03-04 15:43:16.000 063 21243.72 431.34 43088.02 48042.20 2021-03-04 15:43:17.000 063 21243.76 431.33 43087.97 48042.17 2021-03-04 15:43:18.000 063 21243.81 431.30 43087.98 48042.16 2021-03-04 15:43:19.000 063 21243.86 431.25 43087.95 48042.16 2021-03-04 15:43:20.000 063 21243.91 431.18 43087.93 48042.15 2021-03-04 15:43:21.000 063 21243.98 431.07 43087.94 48042.22 2021-03-04 15:43:22.000 063 21244.10 430.99 43087.98 48042.26 2021-03-04 15:43:23.000 063 21244.22 430.95 43088.00 48042.31 2021-03-04 15:43:24.000 063 21244.33 430.89 43088.02 48042.41 2021-03-04 15:43:25.000 063 21244.44 430.84 43088.02 48042.45 2021-03-04 15:43:26.000 063 21244.51 430.78 43088.06 48042.52 2021-03-04 15:43:27.000 063 21244.57 430.76 43088.09 48042.59 2021-03-04 15:43:28.000 063 21244.65 430.73 43088.10 48042.63 2021-03-04 15:43:29.000 063 21244.69 430.72 43088.11 48042.65 2021-03-04 15:43:30.000 063 21244.72 430.69 43088.14 48042.70 2021-03-04 15:43:31.000 063 21244.71 430.70 43088.19 48042.78 2021-03-04 15:43:32.000 063 21244.67 430.77 43088.15 48042.78 2021-03-04 15:43:33.000 063 21244.64 430.81 43088.15 48042.78 2021-03-04 15:43:34.000 063 21244.61 430.85 43088.14 48042.71 2021-03-04 15:43:35.000 063 21244.57 430.88 43088.11 48042.69 2021-03-04 15:43:36.000 063 21244.57 430.90 43088.11 48042.67 2021-03-04 15:43:37.000 063 21244.55 430.92 43088.10 48042.65 2021-03-04 15:43:38.000 063 21244.52 430.90 43088.11 48042.67 2021-03-04 15:43:39.000 063 21244.46 430.89 43088.15 48042.63 2021-03-04 15:43:40.000 063 21244.40 430.86 43088.13 48042.66 2021-03-04 15:43:41.000 063 21244.42 430.82 43088.19 48042.64 2021-03-04 15:43:42.000 063 21244.45 430.77 43088.21 48042.68 2021-03-04 15:43:43.000 063 21244.47 430.68 43088.31 48042.73 2021-03-04 15:43:44.000 063 21244.49 430.62 43088.36 48042.77 2021-03-04 15:43:45.000 063 21244.54 430.60 43088.44 48042.86 2021-03-04 15:43:46.000 063 21244.55 430.59 43088.50 48042.94 2021-03-04 15:43:47.000 063 21244.55 430.60 43088.52 48042.95 2021-03-04 15:43:48.000 063 21244.52 430.63 43088.56 48043.02 2021-03-04 15:43:49.000 063 21244.51 430.66 43088.55 48043.06 2021-03-04 15:43:50.000 063 21244.52 430.69 43088.59 48043.00 2021-03-04 15:43:51.000 063 21244.49 430.72 43088.61 48043.04 2021-03-04 15:43:52.000 063 21244.42 430.74 43088.64 48043.07 2021-03-04 15:43:53.000 063 21244.31 430.79 43088.65 48043.03 2021-03-04 15:43:54.000 063 21244.21 430.82 43088.64 48042.97 2021-03-04 15:43:55.000 063 21244.11 430.89 43088.67 48042.96 2021-03-04 15:43:56.000 063 21243.99 430.95 43088.72 48042.96 2021-03-04 15:43:57.000 063 21243.88 430.99 43088.69 48042.90 2021-03-04 15:43:58.000 063 21243.76 431.03 43088.67 48042.79 2021-03-04 15:43:59.000 063 21243.62 431.04 43088.70 48042.76 2021-03-04 15:44:00.000 063 21243.53 431.04 43088.69 48042.73 2021-03-04 15:44:01.000 063 21243.51 431.06 43088.68 48042.69 2021-03-04 15:44:02.000 063 21243.47 431.07 43088.65 48042.65 2021-03-04 15:44:03.000 063 21243.50 431.06 43088.65 48042.64 2021-03-04 15:44:04.000 063 21243.54 431.07 43088.66 48042.66 2021-03-04 15:44:05.000 063 21243.61 431.06 43088.66 48042.67 2021-03-04 15:44:06.000 063 21243.69 431.03 43088.65 48042.68 2021-03-04 15:44:07.000 063 21243.79 430.96 43088.66 48042.71 2021-03-04 15:44:08.000 063 21243.89 430.95 43088.67 48042.81 2021-03-04 15:44:09.000 063 21243.97 430.92 43088.68 48042.87 2021-03-04 15:44:10.000 063 21244.07 430.91 43088.67 48042.93 2021-03-04 15:44:11.000 063 21244.12 430.93 43088.73 48042.99 2021-03-04 15:44:12.000 063 21244.18 430.94 43088.70 48042.99 2021-03-04 15:44:13.000 063 21244.16 430.95 43088.71 48043.03 2021-03-04 15:44:14.000 063 21244.16 430.93 43088.72 48043.05 2021-03-04 15:44:15.000 063 21244.14 430.88 43088.75 48043.07 2021-03-04 15:44:16.000 063 21244.09 430.85 43088.80 48043.05 2021-03-04 15:44:17.000 063 21244.08 430.85 43088.82 48043.03 2021-03-04 15:44:18.000 063 21244.04 430.86 43088.81 48043.11 2021-03-04 15:44:19.000 063 21244.03 430.86 43088.84 48043.10 2021-03-04 15:44:20.000 063 21244.01 430.83 43088.88 48043.10 2021-03-04 15:44:21.000 063 21244.02 430.83 43088.91 48043.09 2021-03-04 15:44:22.000 063 21244.04 430.83 43088.86 48043.14 2021-03-04 15:44:23.000 063 21244.11 430.82 43088.86 48043.11 2021-03-04 15:44:24.000 063 21244.19 430.81 43088.91 48043.14 2021-03-04 15:44:25.000 063 21244.27 430.80 43088.90 48043.16 2021-03-04 15:44:26.000 063 21244.33 430.77 43088.86 48043.25 2021-03-04 15:44:27.000 063 21244.42 430.76 43088.86 48043.23 2021-03-04 15:44:28.000 063 21244.51 430.76 43088.82 48043.23 2021-03-04 15:44:29.000 063 21244.62 430.75 43088.82 48043.28 2021-03-04 15:44:30.000 063 21244.67 430.73 43088.83 48043.31 2021-03-04 15:44:31.000 063 21244.70 430.72 43088.81 48043.36 2021-03-04 15:44:32.000 063 21244.75 430.71 43088.80 48043.32 2021-03-04 15:44:33.000 063 21244.76 430.71 43088.84 48043.36 2021-03-04 15:44:34.000 063 21244.75 430.71 43088.88 48043.40 2021-03-04 15:44:35.000 063 21244.72 430.74 43088.90 48043.40 2021-03-04 15:44:36.000 063 21244.67 430.79 43088.88 48043.43 2021-03-04 15:44:37.000 063 21244.60 430.86 43088.90 48043.43 2021-03-04 15:44:38.000 063 21244.52 430.89 43088.91 48043.37 2021-03-04 15:44:39.000 063 21244.36 430.96 43088.88 48043.32 2021-03-04 15:44:40.000 063 21244.23 430.99 43088.87 48043.27 2021-03-04 15:44:41.000 063 21244.09 431.03 43088.93 48043.23 2021-03-04 15:44:42.000 063 21244.02 431.10 43088.89 48043.19 2021-03-04 15:44:43.000 063 21243.93 431.14 43088.89 48043.08 2021-03-04 15:44:44.000 063 21243.87 431.12 43088.91 48043.07 2021-03-04 15:44:45.000 063 21243.81 431.13 43088.94 48043.07 2021-03-04 15:44:46.000 063 21243.78 431.11 43088.94 48043.02 2021-03-04 15:44:47.000 063 21243.76 431.13 43088.93 48043.01 2021-03-04 15:44:48.000 063 21243.81 431.13 43088.93 48043.01 2021-03-04 15:44:49.000 063 21243.80 431.09 43088.95 48043.05 2021-03-04 15:44:50.000 063 21243.83 431.05 43088.95 48043.04 2021-03-04 15:44:51.000 063 21243.82 431.03 43088.94 48043.04 2021-03-04 15:44:52.000 063 21243.82 431.03 43088.96 48043.04 2021-03-04 15:44:53.000 063 21243.81 431.02 43088.99 48043.13 2021-03-04 15:44:54.000 063 21243.85 430.99 43089.00 48043.10 2021-03-04 15:44:55.000 063 21243.88 430.94 43089.03 48043.08 2021-03-04 15:44:56.000 063 21243.87 430.90 43089.07 48043.15 2021-03-04 15:44:57.000 063 21243.87 430.86 43089.10 48043.22 2021-03-04 15:44:58.000 063 21243.87 430.83 43089.15 48043.26 2021-03-04 15:44:59.000 063 21243.92 430.83 43089.18 48043.25 2021-03-04 15:45:00.000 063 21243.95 430.83 43089.21 48043.31 2021-03-04 15:45:01.000 063 21243.93 430.79 43089.24 48043.36 2021-03-04 15:45:02.000 063 21243.93 430.77 43089.29 48043.37 2021-03-04 15:45:03.000 063 21243.94 430.75 43089.32 48043.40 2021-03-04 15:45:04.000 063 21243.96 430.75 43089.36 48043.43 2021-03-04 15:45:05.000 063 21243.96 430.77 43089.36 48043.50 2021-03-04 15:45:06.000 063 21243.95 430.80 43089.39 48043.51 2021-03-04 15:45:07.000 063 21243.95 430.86 43089.37 48043.54 2021-03-04 15:45:08.000 063 21243.94 430.91 43089.37 48043.49 2021-03-04 15:45:09.000 063 21243.95 430.93 43089.34 48043.50 2021-03-04 15:45:10.000 063 21243.92 430.95 43089.32 48043.46 2021-03-04 15:45:11.000 063 21243.90 430.96 43089.31 48043.44 2021-03-04 15:45:12.000 063 21243.92 430.94 43089.31 48043.44 2021-03-04 15:45:13.000 063 21243.92 430.92 43089.30 48043.43 2021-03-04 15:45:14.000 063 21243.95 430.91 43089.31 48043.40 2021-03-04 15:45:15.000 063 21243.96 430.91 43089.30 48043.43 2021-03-04 15:45:16.000 063 21243.94 430.94 43089.29 48043.39 2021-03-04 15:45:17.000 063 21243.92 430.94 43089.26 48043.39 2021-03-04 15:45:18.000 063 21243.90 430.94 43089.27 48043.37 2021-03-04 15:45:19.000 063 21243.87 430.99 43089.24 48043.37 2021-03-04 15:45:20.000 063 21243.88 430.99 43089.24 48043.37 2021-03-04 15:45:21.000 063 21243.85 430.96 43089.22 48043.38 2021-03-04 15:45:22.000 063 21243.85 430.93 43089.22 48043.30 2021-03-04 15:45:23.000 063 21243.85 430.91 43089.25 48043.27 2021-03-04 15:45:24.000 063 21243.81 430.90 43089.24 48043.35 2021-03-04 15:45:25.000 063 21243.78 430.89 43089.28 48043.35 2021-03-04 15:45:26.000 063 21243.72 430.94 43089.30 48043.33 2021-03-04 15:45:27.000 063 21243.71 430.97 43089.27 48043.30 2021-03-04 15:45:28.000 063 21243.63 431.00 43089.27 48043.32 2021-03-04 15:45:29.000 063 21243.55 431.04 43089.19 48043.28 2021-03-04 15:45:30.000 063 21243.54 431.06 43089.19 48043.19 2021-03-04 15:45:31.000 063 21243.51 431.08 43089.19 48043.18 2021-03-04 15:45:32.000 063 21243.48 431.08 43089.19 48043.18 2021-03-04 15:45:33.000 063 21243.45 431.09 43089.17 48043.11 2021-03-04 15:45:34.000 063 21243.44 431.07 43089.14 48043.10 2021-03-04 15:45:35.000 063 21243.44 431.10 43089.14 48043.07 2021-03-04 15:45:36.000 063 21243.43 431.12 43089.17 48043.10 2021-03-04 15:45:37.000 063 21243.39 431.15 43089.14 48043.07 2021-03-04 15:45:38.000 063 21243.40 431.16 43089.11 48043.04 2021-03-04 15:45:39.000 063 21243.40 431.17 43089.08 48042.99 2021-03-04 15:45:40.000 063 21243.37 431.18 43089.02 48043.02 2021-03-04 15:45:41.000 063 21243.37 431.16 43089.02 48042.99 2021-03-04 15:45:42.000 063 21243.39 431.14 43089.05 48042.96 2021-03-04 15:45:43.000 063 21243.32 431.15 43089.04 48042.95 2021-03-04 15:45:44.000 063 21243.31 431.17 43089.05 48042.90 2021-03-04 15:45:45.000 063 21243.25 431.17 43089.02 48042.94 2021-03-04 15:45:46.000 063 21243.24 431.18 43088.99 48042.83 2021-03-04 15:45:47.000 063 21243.20 431.18 43089.02 48042.86 2021-03-04 15:45:48.000 063 21243.14 431.16 43089.02 48042.89 2021-03-04 15:45:49.000 063 21243.15 431.15 43088.99 48042.84 2021-03-04 15:45:50.000 063 21243.13 431.14 43089.00 48042.80 2021-03-04 15:45:51.000 063 21243.11 431.11 43089.05 48042.83 2021-03-04 15:45:52.000 063 21243.11 431.10 43089.07 48042.85 2021-03-04 15:45:53.000 063 21243.09 431.05 43089.11 48042.85 2021-03-04 15:45:54.000 063 21243.10 431.02 43089.12 48042.83 2021-03-04 15:45:55.000 063 21243.12 431.00 43089.15 48042.84 2021-03-04 15:45:56.000 063 21243.11 430.99 43089.18 48042.93 2021-03-04 15:45:57.000 063 21243.14 431.03 43089.20 48042.93 2021-03-04 15:45:58.000 063 21243.19 431.09 43089.15 48042.92 2021-03-04 15:45:59.000 063 21243.23 431.15 43089.10 48042.91 2021-03-04 15:46:00.000 063 21243.26 431.20 43089.07 48042.96 2021-03-04 15:46:01.000 063 21243.31 431.24 43089.03 48042.93 2021-03-04 15:46:02.000 063 21243.37 431.29 43089.03 48042.97 2021-03-04 15:46:03.000 063 21243.41 431.34 43089.00 48042.95 2021-03-04 15:46:04.000 063 21243.43 431.40 43088.96 48042.92 2021-03-04 15:46:05.000 063 21243.42 431.46 43088.95 48042.91 2021-03-04 15:46:06.000 063 21243.39 431.51 43088.89 48042.88 2021-03-04 15:46:07.000 063 21243.35 431.55 43088.87 48042.83 2021-03-04 15:46:08.000 063 21243.28 431.58 43088.90 48042.78 2021-03-04 15:46:09.000 063 21243.19 431.63 43088.90 48042.77 2021-03-04 15:46:10.000 063 21243.10 431.66 43088.90 48042.74 2021-03-04 15:46:11.000 063 21243.05 431.68 43088.89 48042.69 2021-03-04 15:46:12.000 063 21242.93 431.71 43088.89 48042.60 2021-03-04 15:46:13.000 063 21242.84 431.77 43088.87 48042.58 2021-03-04 15:46:14.000 063 21242.71 431.87 43088.82 48042.58 2021-03-04 15:46:15.000 063 21242.59 431.95 43088.77 48042.51 2021-03-04 15:46:16.000 063 21242.55 432.00 43088.71 48042.33 2021-03-04 15:46:17.000 063 21242.47 432.05 43088.65 48042.27 2021-03-04 15:46:18.000 063 21242.35 432.17 43088.56 48042.23 2021-03-04 15:46:19.000 063 21242.23 432.32 43088.45 48042.07 2021-03-04 15:46:20.000 063 21242.15 432.41 43088.33 48041.95 2021-03-04 15:46:21.000 063 21242.10 432.45 43088.24 48041.80 2021-03-04 15:46:22.000 063 21242.07 432.48 43088.15 48041.65 2021-03-04 15:46:23.000 063 21242.03 432.47 43088.06 48041.58 2021-03-04 15:46:24.000 063 21241.96 432.48 43088.04 48041.53 2021-03-04 15:46:25.000 063 21241.89 432.47 43088.01 48041.44 2021-03-04 15:46:26.000 063 21241.82 432.48 43087.95 48041.41 2021-03-04 15:46:27.000 063 21241.82 432.47 43087.98 48041.34 2021-03-04 15:46:28.000 063 21241.82 432.44 43087.97 48041.34 2021-03-04 15:46:29.000 063 21241.83 432.42 43087.96 48041.30 2021-03-04 15:46:30.000 063 21241.83 432.39 43087.96 48041.27 2021-03-04 15:46:31.000 063 21241.83 432.35 43087.96 48041.24 2021-03-04 15:46:32.000 063 21241.85 432.31 43087.94 48041.32 2021-03-04 15:46:33.000 063 21241.88 432.24 43087.95 48041.30 2021-03-04 15:46:34.000 063 21241.95 432.15 43087.97 48041.29 2021-03-04 15:46:35.000 063 21242.08 431.99 43088.06 48041.42 2021-03-04 15:46:36.000 063 21242.19 431.86 43088.15 48041.50 2021-03-04 15:46:37.000 063 21242.29 431.77 43088.20 48041.64 2021-03-04 15:46:38.000 063 21242.37 431.71 43088.28 48041.75 2021-03-04 15:46:39.000 063 21242.53 431.64 43088.37 48041.85 2021-03-04 15:46:40.000 063 21242.68 431.64 43088.40 48041.97 2021-03-04 15:46:41.000 063 21242.83 431.61 43088.42 48042.10 2021-03-04 15:46:42.000 063 21242.93 431.61 43088.41 48042.17 2021-03-04 15:46:43.000 063 21243.00 431.62 43088.43 48042.20 2021-03-04 15:46:44.000 063 21243.13 431.62 43088.44 48042.28 2021-03-04 15:46:45.000 063 21243.18 431.60 43088.49 48042.37 2021-03-04 15:46:46.000 063 21243.22 431.59 43088.48 48042.40 2021-03-04 15:46:47.000 063 21243.24 431.59 43088.50 48042.41 2021-03-04 15:46:48.000 063 21243.23 431.62 43088.50 48042.43 2021-03-04 15:46:49.000 063 21243.25 431.62 43088.52 48042.47 2021-03-04 15:46:50.000 063 21243.20 431.63 43088.54 48042.49 2021-03-04 15:46:51.000 063 21243.16 431.64 43088.60 48042.46 2021-03-04 15:46:52.000 063 21243.10 431.66 43088.57 48042.42 2021-03-04 15:46:53.000 063 21243.04 431.69 43088.58 48042.44 2021-03-04 15:46:54.000 063 21242.98 431.69 43088.58 48042.42 2021-03-04 15:46:55.000 063 21242.95 431.73 43088.58 48042.41 2021-03-04 15:46:56.000 063 21242.90 431.79 43088.58 48042.38 2021-03-04 15:46:57.000 063 21242.78 431.91 43088.53 48042.36 2021-03-04 15:46:58.000 063 21242.72 432.02 43088.45 48042.23 2021-03-04 15:46:59.000 063 21242.62 432.07 43088.41 48042.18 2021-03-04 15:47:00.000 063 21242.57 432.12 43088.32 48042.06 2021-03-04 15:47:01.000 063 21242.58 432.11 43088.32 48041.97 2021-03-04 15:47:02.000 063 21242.53 432.10 43088.33 48041.96 2021-03-04 15:47:03.000 063 21242.51 432.10 43088.30 48041.94 2021-03-04 15:47:04.000 063 21242.51 432.08 43088.29 48041.96 2021-03-04 15:47:05.000 063 21242.46 432.10 43088.29 48041.93 2021-03-04 15:47:06.000 063 21242.43 432.10 43088.34 48041.90 2021-03-04 15:47:07.000 063 21242.38 432.12 43088.34 48041.90 2021-03-04 15:47:08.000 063 21242.36 432.15 43088.35 48041.93 2021-03-04 15:47:09.000 063 21242.33 432.18 43088.37 48041.93 2021-03-04 15:47:10.000 063 21242.27 432.18 43088.35 48041.88 2021-03-04 15:47:11.000 063 21242.20 432.18 43088.37 48041.86 2021-03-04 15:47:12.000 063 21242.22 432.17 43088.36 48041.86 2021-03-04 15:47:13.000 063 21242.24 432.13 43088.40 48041.84 2021-03-04 15:47:14.000 063 21242.20 432.07 43088.41 48041.89 2021-03-04 15:47:15.000 063 21242.17 432.02 43088.44 48041.89 2021-03-04 15:47:16.000 063 21242.19 431.94 43088.48 48041.88 2021-03-04 15:47:17.000 063 21242.25 431.88 43088.52 48041.95 2021-03-04 15:47:18.000 063 21242.31 431.84 43088.58 48042.05 2021-03-04 15:47:19.000 063 21242.43 431.79 43088.63 48042.09 2021-03-04 15:47:20.000 063 21242.54 431.71 43088.60 48042.14 2021-03-04 15:47:21.000 063 21242.59 431.69 43088.61 48042.23 2021-03-04 15:47:22.000 063 21242.68 431.65 43088.65 48042.26 2021-03-04 15:47:23.000 063 21242.75 431.65 43088.65 48042.31 2021-03-04 15:47:24.000 063 21242.85 431.62 43088.67 48042.35 2021-03-04 15:47:25.000 063 21242.91 431.58 43088.71 48042.40 2021-03-04 15:47:26.000 063 21242.96 431.54 43088.73 48042.41 2021-03-04 15:47:27.000 063 21243.03 431.47 43088.76 48042.44 2021-03-04 15:47:28.000 063 21243.02 431.43 43088.79 48042.56 2021-03-04 15:47:29.000 063 21243.07 431.43 43088.80 48042.56 2021-03-04 15:47:30.000 063 21243.14 431.45 43088.84 48042.57 2021-03-04 15:47:31.000 063 21243.17 431.45 43088.83 48042.62 2021-03-04 15:47:32.000 063 21243.19 431.43 43088.84 48042.66 2021-03-04 15:47:33.000 063 21243.19 431.41 43088.84 48042.68 2021-03-04 15:47:34.000 063 21243.21 431.37 43088.82 48042.62 2021-03-04 15:47:35.000 063 21243.17 431.36 43088.84 48042.63 2021-03-04 15:47:36.000 063 21243.15 431.38 43088.82 48042.68 2021-03-04 15:47:37.000 063 21243.16 431.36 43088.83 48042.66 2021-03-04 15:47:38.000 063 21243.13 431.34 43088.86 48042.66 2021-03-04 15:47:39.000 063 21243.13 431.33 43088.85 48042.69 2021-03-04 15:47:40.000 063 21243.15 431.33 43088.88 48042.69 2021-03-04 15:47:41.000 063 21243.15 431.32 43088.87 48042.71 2021-03-04 15:47:42.000 063 21243.17 431.30 43088.88 48042.73 2021-03-04 15:47:43.000 063 21243.16 431.26 43088.91 48042.72 2021-03-04 15:47:44.000 063 21243.11 431.23 43088.95 48042.73 2021-03-04 15:47:45.000 063 21243.07 431.20 43088.99 48042.76 2021-03-04 15:47:46.000 063 21243.09 431.14 43089.04 48042.78 2021-03-04 15:47:47.000 063 21243.11 431.09 43089.06 48042.78 2021-03-04 15:47:48.000 063 21243.09 431.03 43089.11 48042.82 2021-03-04 15:47:49.000 063 21243.09 430.96 43089.17 48042.89 2021-03-04 15:47:50.000 063 21243.11 430.90 43089.21 48042.98 2021-03-04 15:47:51.000 063 21243.16 430.86 43089.24 48042.98 2021-03-04 15:47:52.000 063 21243.17 430.85 43089.30 48043.02 2021-03-04 15:47:53.000 063 21243.20 430.85 43089.30 48043.06 2021-03-04 15:47:54.000 063 21243.30 430.81 43089.31 48043.12 2021-03-04 15:47:55.000 063 21243.37 430.79 43089.29 48043.17 2021-03-04 15:47:56.000 063 21243.47 430.74 43089.32 48043.14 2021-03-04 15:47:57.000 063 21243.53 430.73 43089.31 48043.21 2021-03-04 15:47:58.000 063 21243.63 430.73 43089.29 48043.29 2021-03-04 15:47:59.000 063 21243.73 430.73 43089.29 48043.30 2021-03-04 15:48:00.000 063 21243.83 430.66 43089.31 48043.32 2021-03-04 15:48:01.000 063 21243.90 430.62 43089.30 48043.39 2021-03-04 15:48:02.000 063 21243.99 430.58 43089.33 48043.42 2021-03-04 15:48:03.000 063 21244.05 430.56 43089.33 48043.47 2021-03-04 15:48:04.000 063 21244.14 430.54 43089.34 48043.49 2021-03-04 15:48:05.000 063 21244.22 430.51 43089.36 48043.56 2021-03-04 15:48:06.000 063 21244.25 430.51 43089.39 48043.59 2021-03-04 15:48:07.000 063 21244.28 430.51 43089.40 48043.62 2021-03-04 15:48:08.000 063 21244.28 430.51 43089.41 48043.65 2021-03-04 15:48:09.000 063 21244.24 430.55 43089.40 48043.67 2021-03-04 15:48:10.000 063 21244.21 430.59 43089.42 48043.67 2021-03-04 15:48:11.000 063 21244.15 430.63 43089.45 48043.67 2021-03-04 15:48:12.000 063 21244.05 430.65 43089.47 48043.62 2021-03-04 15:48:13.000 063 21243.97 430.70 43089.44 48043.62 2021-03-04 15:48:14.000 063 21243.91 430.74 43089.42 48043.59 2021-03-04 15:48:15.000 063 21243.82 430.78 43089.43 48043.52 2021-03-04 15:48:16.000 063 21243.64 430.87 43089.40 48043.46 2021-03-04 15:48:17.000 063 21243.53 430.93 43089.38 48043.39 2021-03-04 15:48:18.000 063 21243.44 430.99 43089.39 48043.35 2021-03-04 15:48:19.000 063 21243.32 431.05 43089.39 48043.25 2021-03-04 15:48:20.000 063 21243.24 431.11 43089.38 48043.19 2021-03-04 15:48:21.000 063 21243.21 431.15 43089.35 48043.17 2021-03-04 15:48:22.000 063 21243.17 431.19 43089.36 48043.14 2021-03-04 15:48:23.000 063 21243.16 431.23 43089.37 48043.09 2021-03-04 15:48:24.000 063 21243.12 431.28 43089.34 48043.06 2021-03-04 15:48:25.000 063 21243.13 431.29 43089.31 48043.08 2021-03-04 15:48:26.000 063 21243.11 431.32 43089.31 48043.08 2021-03-04 15:48:27.000 063 21243.12 431.36 43089.30 48043.01 2021-03-04 15:48:28.000 063 21243.12 431.41 43089.27 48043.04 2021-03-04 15:48:29.000 063 21243.10 431.47 43089.23 48043.05 2021-03-04 15:48:30.000 063 21243.11 431.51 43089.22 48043.01 2021-03-04 15:48:31.000 063 21243.10 431.56 43089.20 48043.03 2021-03-04 15:48:32.000 063 21243.10 431.59 43089.20 48042.95 2021-03-04 15:48:33.000 063 21243.11 431.62 43089.19 48042.98 2021-03-04 15:48:34.000 063 21243.09 431.65 43089.13 48042.95 2021-03-04 15:48:35.000 063 21243.04 431.63 43089.15 48042.89 2021-03-04 15:48:36.000 063 21243.01 431.64 43089.12 48042.89 2021-03-04 15:48:37.000 063 21242.98 431.64 43089.12 48042.91 2021-03-04 15:48:38.000 063 21242.97 431.68 43089.12 48042.86 2021-03-04 15:48:39.000 063 21242.98 431.71 43089.10 48042.84 2021-03-04 15:48:40.000 063 21243.00 431.70 43089.09 48042.81 2021-03-04 15:48:41.000 063 21243.02 431.64 43089.08 48042.80 2021-03-04 15:48:42.000 063 21243.03 431.59 43089.09 48042.83 2021-03-04 15:48:43.000 063 21243.11 431.56 43089.13 48042.81 2021-03-04 15:48:44.000 063 21243.17 431.56 43089.14 48042.89 2021-03-04 15:48:45.000 063 21243.29 431.52 43089.15 48043.00 2021-03-04 15:48:46.000 063 21243.33 431.50 43089.12 48043.00 2021-03-04 15:48:47.000 063 21243.42 431.46 43089.12 48043.03 2021-03-04 15:48:48.000 063 21243.50 431.42 43089.14 48043.05 2021-03-04 15:48:49.000 063 21243.54 431.38 43089.17 48043.13 2021-03-04 15:48:50.000 063 21243.59 431.35 43089.19 48043.16 2021-03-04 15:48:51.000 063 21243.65 431.36 43089.19 48043.19 2021-03-04 15:48:52.000 063 21243.71 431.36 43089.20 48043.23 2021-03-04 15:48:53.000 063 21243.72 431.38 43089.16 48043.24 2021-03-04 15:48:54.000 063 21243.74 431.40 43089.15 48043.24 2021-03-04 15:48:55.000 063 21243.73 431.44 43089.11 48043.20 2021-03-04 15:48:56.000 063 21243.71 431.43 43089.09 48043.20 2021-03-04 15:48:57.000 063 21243.68 431.40 43089.09 48043.17 2021-03-04 15:48:58.000 063 21243.63 431.37 43089.10 48043.13 2021-03-04 15:48:59.000 063 21243.56 431.35 43089.10 48043.10 2021-03-04 15:49:00.000 063 21243.53 431.35 43089.11 48043.05 2021-03-04 15:49:01.000 063 21243.42 431.39 43089.09 48043.08 2021-03-04 15:49:02.000 063 21243.31 431.48 43089.06 48043.02 2021-03-04 15:49:03.000 063 21243.26 431.53 43088.98 48042.92 2021-03-04 15:49:04.000 063 21243.19 431.57 43088.96 48042.87 2021-03-04 15:49:05.000 063 21243.13 431.59 43088.90 48042.80 2021-03-04 15:49:06.000 063 21243.18 431.59 43088.90 48042.76 2021-03-04 15:49:07.000 063 21243.24 431.60 43088.89 48042.73 2021-03-04 15:49:08.000 063 21243.27 431.59 43088.87 48042.77 2021-03-04 15:49:09.000 063 21243.35 431.59 43088.80 48042.76 2021-03-04 15:49:10.000 063 21243.40 431.61 43088.81 48042.78 2021-03-04 15:49:11.000 063 21243.41 431.59 43088.79 48042.79 2021-03-04 15:49:12.000 063 21243.45 431.60 43088.83 48042.82 2021-03-04 15:49:13.000 063 21243.48 431.57 43088.85 48042.83 2021-03-04 15:49:14.000 063 21243.48 431.53 43088.86 48042.85 2021-03-04 15:49:15.000 063 21243.43 431.53 43088.90 48042.83 2021-03-04 15:49:16.000 063 21243.43 431.53 43088.88 48042.85 2021-03-04 15:49:17.000 063 21243.45 431.51 43088.92 48042.85 2021-03-04 15:49:18.000 063 21243.40 431.49 43088.93 48042.86 2021-03-04 15:49:19.000 063 21243.32 431.51 43088.93 48042.86 2021-03-04 15:49:20.000 063 21243.30 431.52 43088.92 48042.84 2021-03-04 15:49:21.000 063 21243.24 431.56 43088.91 48042.80 2021-03-04 15:49:22.000 063 21243.22 431.55 43088.91 48042.76 2021-03-04 15:49:23.000 063 21243.14 431.57 43088.85 48042.75 2021-03-04 15:49:24.000 063 21243.11 431.61 43088.79 48042.69 2021-03-04 15:49:25.000 063 21243.06 431.59 43088.72 48042.59 2021-03-04 15:49:26.000 063 21243.09 431.55 43088.72 48042.55 2021-03-04 15:49:27.000 063 21243.12 431.55 43088.67 48042.58 2021-03-04 15:49:28.000 063 21243.13 431.59 43088.63 48042.52 2021-03-04 15:49:29.000 063 21243.19 431.61 43088.60 48042.52 2021-03-04 15:49:30.000 063 21243.30 431.58 43088.55 48042.47 2021-03-04 15:49:31.000 063 21243.39 431.56 43088.51 48042.48 2021-03-04 15:49:32.000 063 21243.50 431.54 43088.49 48042.51 2021-03-04 15:49:33.000 063 21243.59 431.51 43088.51 48042.53 2021-03-04 15:49:34.000 063 21243.71 431.50 43088.50 48042.54 2021-03-04 15:49:35.000 063 21243.80 431.50 43088.48 48042.63 2021-03-04 15:49:36.000 063 21243.83 431.56 43088.47 48042.68 2021-03-04 15:49:37.000 063 21243.88 431.58 43088.49 48042.70 2021-03-04 15:49:38.000 063 21243.88 431.60 43088.48 48042.67 2021-03-04 15:49:39.000 063 21243.86 431.63 43088.51 48042.70 2021-03-04 15:49:40.000 063 21243.82 431.76 43088.50 48042.78 2021-03-04 15:49:41.000 063 21243.79 431.91 43088.44 48042.71 2021-03-04 15:49:42.000 063 21243.66 432.01 43088.38 48042.58 2021-03-04 15:49:43.000 063 21243.58 432.07 43088.29 48042.47 2021-03-04 15:49:44.000 063 21243.48 432.10 43088.21 48042.41 2021-03-04 15:49:45.000 063 21243.42 432.12 43088.13 48042.25 2021-03-04 15:49:46.000 063 21243.37 432.17 43088.09 48042.19 2021-03-04 15:49:47.000 063 21243.34 432.18 43088.07 48042.14 2021-03-04 15:49:48.000 063 21243.31 432.18 43088.01 48042.04 2021-03-04 15:49:49.000 063 21243.30 432.15 43087.99 48041.99 2021-03-04 15:49:50.000 063 21243.32 432.13 43088.00 48041.98 2021-03-04 15:49:51.000 063 21243.33 432.09 43088.03 48042.02 2021-03-04 15:49:52.000 063 21243.32 432.07 43088.04 48041.99 2021-03-04 15:49:53.000 063 21243.30 432.08 43088.05 48042.01 2021-03-04 15:49:54.000 063 21243.27 432.07 43088.07 48042.07 2021-03-04 15:49:55.000 063 21243.19 432.09 43088.07 48042.04 2021-03-04 15:49:56.000 063 21243.17 432.11 43088.11 48042.03 2021-03-04 15:49:57.000 063 21243.12 432.10 43088.13 48042.03 2021-03-04 15:49:58.000 063 21243.03 432.14 43088.16 48042.05 2021-03-04 15:49:59.000 063 21242.96 432.15 43088.14 48042.03 2021-03-04 15:50:00.000 063 21242.88 432.13 43088.16 48042.01 2021-03-04 15:50:01.000 063 21242.78 432.16 43088.18 48041.98 2021-03-04 15:50:02.000 063 21242.72 432.20 43088.13 48041.92 2021-03-04 15:50:03.000 063 21242.62 432.19 43088.12 48041.87 2021-03-04 15:50:04.000 063 21242.60 432.10 43088.09 48041.82 2021-03-04 15:50:05.000 063 21242.62 432.02 43088.11 48041.81 2021-03-04 15:50:06.000 063 21242.62 431.95 43088.16 48041.80 2021-03-04 15:50:07.000 063 21242.65 431.88 43088.17 48041.84 2021-03-04 15:50:08.000 063 21242.72 431.82 43088.22 48041.89 2021-03-04 15:50:09.000 063 21242.76 431.75 43088.28 48041.97 2021-03-04 15:50:10.000 063 21242.83 431.67 43088.34 48042.00 2021-03-04 15:50:11.000 063 21242.90 431.60 43088.35 48042.06 2021-03-04 15:50:12.000 063 21242.99 431.61 43088.38 48042.14 2021-03-04 15:50:13.000 063 21243.07 431.61 43088.39 48042.22 2021-03-04 15:50:14.000 063 21243.18 431.65 43088.36 48042.26 2021-03-04 15:50:15.000 063 21243.30 431.65 43088.36 48042.28 2021-03-04 15:50:16.000 063 21243.47 431.57 43088.33 48042.32 2021-03-04 15:50:17.000 063 21243.57 431.48 43088.34 48042.33 2021-03-04 15:50:18.000 063 21243.65 431.42 43088.37 48042.42 2021-03-04 15:50:19.000 063 21243.73 431.36 43088.39 48042.54 2021-03-04 15:50:20.000 063 21243.81 431.31 43088.47 48042.62 2021-03-04 15:50:21.000 063 21243.86 431.31 43088.50 48042.60 2021-03-04 15:50:22.000 063 21243.87 431.28 43088.49 48042.68 2021-03-04 15:50:23.000 063 21243.90 431.24 43088.48 48042.72 2021-03-04 15:50:24.000 063 21243.86 431.27 43088.48 48042.71 2021-03-04 15:50:25.000 063 21243.88 431.27 43088.48 48042.69 2021-03-04 15:50:26.000 063 21243.87 431.26 43088.47 48042.67 2021-03-04 15:50:27.000 063 21243.83 431.23 43088.50 48042.70 2021-03-04 15:50:28.000 063 21243.76 431.21 43088.51 48042.70 2021-03-04 15:50:29.000 063 21243.67 431.20 43088.51 48042.65 2021-03-04 15:50:30.000 063 21243.64 431.19 43088.50 48042.62 2021-03-04 15:50:31.000 063 21243.58 431.20 43088.53 48042.60 2021-03-04 15:50:32.000 063 21243.56 431.16 43088.53 48042.54 2021-03-04 15:50:33.000 063 21243.52 431.14 43088.51 48042.53 2021-03-04 15:50:34.000 063 21243.46 431.15 43088.51 48042.51 2021-03-04 15:50:35.000 063 21243.43 431.15 43088.50 48042.47 2021-03-04 15:50:36.000 063 21243.40 431.17 43088.48 48042.54 2021-03-04 15:50:37.000 063 21243.39 431.17 43088.46 48042.47 2021-03-04 15:50:38.000 063 21243.40 431.17 43088.44 48042.41 2021-03-04 15:50:39.000 063 21243.39 431.16 43088.47 48042.44 2021-03-04 15:50:40.000 063 21243.37 431.11 43088.47 48042.44 2021-03-04 15:50:41.000 063 21243.31 431.12 43088.47 48042.41 2021-03-04 15:50:42.000 063 21243.28 431.09 43088.45 48042.44 2021-03-04 15:50:43.000 063 21243.23 431.10 43088.48 48042.43 2021-03-04 15:50:44.000 063 21243.21 431.10 43088.51 48042.40 2021-03-04 15:50:45.000 063 21243.21 431.09 43088.53 48042.42 2021-03-04 15:50:46.000 063 21243.16 431.11 43088.52 48042.43 2021-03-04 15:50:47.000 063 21243.12 431.14 43088.53 48042.42 2021-03-04 15:50:48.000 063 21243.12 431.15 43088.59 48042.41 2021-03-04 15:50:49.000 063 21243.08 431.19 43088.58 48042.42 2021-03-04 15:50:50.000 063 21243.02 431.22 43088.59 48042.40 2021-03-04 15:50:51.000 063 21242.96 431.26 43088.58 48042.40 2021-03-04 15:50:52.000 063 21242.92 431.30 43088.55 48042.33 2021-03-04 15:50:53.000 063 21242.89 431.33 43088.54 48042.32 2021-03-04 15:50:54.000 063 21242.85 431.35 43088.54 48042.31 2021-03-04 15:50:55.000 063 21242.80 431.38 43088.55 48042.29 2021-03-04 15:50:56.000 063 21242.75 431.43 43088.56 48042.28 2021-03-04 15:50:57.000 063 21242.74 431.44 43088.56 48042.27 2021-03-04 15:50:58.000 063 21242.71 431.49 43088.59 48042.29 2021-03-04 15:50:59.000 063 21242.69 431.50 43088.58 48042.29 2021-03-04 15:51:00.000 063 21242.66 431.51 43088.62 48042.25 2021-03-04 15:51:01.000 063 21242.67 431.52 43088.59 48042.25 2021-03-04 15:51:02.000 063 21242.65 431.52 43088.61 48042.22 2021-03-04 15:51:03.000 063 21242.59 431.51 43088.65 48042.24 2021-03-04 15:51:04.000 063 21242.60 431.47 43088.61 48042.29 2021-03-04 15:51:05.000 063 21242.61 431.43 43088.64 48042.26 2021-03-04 15:51:06.000 063 21242.64 431.38 43088.67 48042.28 2021-03-04 15:51:07.000 063 21242.71 431.36 43088.66 48042.30 2021-03-04 15:51:08.000 063 21242.73 431.35 43088.67 48042.33 2021-03-04 15:51:09.000 063 21242.78 431.29 43088.70 48042.39 2021-03-04 15:51:10.000 063 21242.80 431.25 43088.70 48042.38 2021-03-04 15:51:11.000 063 21242.83 431.17 43088.73 48042.39 2021-03-04 15:51:12.000 063 21242.89 431.07 43088.81 48042.43 2021-03-04 15:51:13.000 063 21242.90 431.02 43088.79 48042.53 2021-03-04 15:51:14.000 063 21242.96 430.94 43088.79 48042.55 2021-03-04 15:51:15.000 063 21243.05 430.82 43088.83 48042.55 2021-03-04 15:51:16.000 063 21243.12 430.72 43088.84 48042.56 2021-03-04 15:51:17.000 063 21243.16 430.64 43088.90 48042.69 2021-03-04 15:51:18.000 063 21243.21 430.57 43088.95 48042.74 2021-03-04 15:51:19.000 063 21243.28 430.51 43088.99 48042.76 2021-03-04 15:51:20.000 063 21243.33 430.49 43088.98 48042.81 2021-03-04 15:51:21.000 063 21243.36 430.50 43088.97 48042.88 2021-03-04 15:51:22.000 063 21243.38 430.52 43088.97 48042.91 2021-03-04 15:51:23.000 063 21243.40 430.51 43088.96 48042.87 2021-03-04 15:51:24.000 063 21243.42 430.52 43088.96 48042.89 2021-03-04 15:51:25.000 063 21243.42 430.54 43088.96 48042.93 2021-03-04 15:51:26.000 063 21243.42 430.58 43089.00 48042.92 2021-03-04 15:51:27.000 063 21243.41 430.60 43088.98 48042.87 2021-03-04 15:51:28.000 063 21243.40 430.58 43088.96 48042.90 2021-03-04 15:51:29.000 063 21243.45 430.57 43088.96 48042.92 2021-03-04 15:51:30.000 063 21243.46 430.58 43089.00 48042.93 2021-03-04 15:51:31.000 063 21243.43 430.59 43089.02 48042.94 2021-03-04 15:51:32.000 063 21243.42 430.62 43089.02 48042.96 2021-03-04 15:51:33.000 063 21243.38 430.64 43088.99 48042.96 2021-03-04 15:51:34.000 063 21243.35 430.67 43089.01 48042.95 2021-03-04 15:51:35.000 063 21243.32 430.69 43089.02 48042.92 2021-03-04 15:51:36.000 063 21243.26 430.70 43089.06 48042.89 2021-03-04 15:51:37.000 063 21243.19 430.69 43089.07 48042.90 2021-03-04 15:51:38.000 063 21243.10 430.67 43089.05 48042.89 2021-03-04 15:51:39.000 063 21243.05 430.69 43089.05 48042.86 2021-03-04 15:51:40.000 063 21243.01 430.71 43089.02 48042.83 2021-03-04 15:51:41.000 063 21242.98 430.70 43089.03 48042.78 2021-03-04 15:51:42.000 063 21242.95 430.66 43089.04 48042.81 2021-03-04 15:51:43.000 063 21242.88 430.63 43089.07 48042.79 2021-03-04 15:51:44.000 063 21242.84 430.59 43089.10 48042.72 2021-03-04 15:51:45.000 063 21242.79 430.54 43089.11 48042.77 2021-03-04 15:51:46.000 063 21242.79 430.50 43089.13 48042.77 2021-03-04 15:51:47.000 063 21242.79 430.42 43089.19 48042.81 2021-03-04 15:51:48.000 063 21242.80 430.38 43089.23 48042.82 2021-03-04 15:51:49.000 063 21242.83 430.36 43089.25 48042.84 2021-03-04 15:51:50.000 063 21242.85 430.33 43089.27 48042.89 2021-03-04 15:51:51.000 063 21242.85 430.31 43089.27 48042.92 2021-03-04 15:51:52.000 063 21242.87 430.31 43089.30 48042.89 2021-03-04 15:51:53.000 063 21242.85 430.30 43089.31 48042.95 2021-03-04 15:51:54.000 063 21242.87 430.27 43089.28 48042.97 2021-03-04 15:51:55.000 063 21242.87 430.25 43089.28 48042.98 2021-03-04 15:51:56.000 063 21242.88 430.22 43089.32 48042.94 2021-03-04 15:51:57.000 063 21242.91 430.20 43089.30 48042.94 2021-03-04 15:51:58.000 063 21242.90 430.19 43089.30 48042.99 2021-03-04 15:51:59.000 063 21242.93 430.15 43089.29 48042.93 2021-03-04 15:52:00.000 063 21242.96 430.10 43089.27 48042.96 2021-03-04 15:52:01.000 063 21243.04 430.02 43089.26 48042.97 2021-03-04 15:52:02.000 063 21243.12 429.93 43089.25 48042.99 2021-03-04 15:52:03.000 063 21243.22 429.86 43089.26 48043.00 2021-03-04 15:52:04.000 063 21243.35 429.79 43089.25 48043.05 2021-03-04 15:52:05.000 063 21243.50 429.73 43089.24 48043.10 2021-03-04 15:52:06.000 063 21243.65 429.69 43089.24 48043.20 2021-03-04 15:52:07.000 063 21243.77 429.64 43089.25 48043.25 2021-03-04 15:52:08.000 063 21243.90 429.58 43089.23 48043.36 2021-03-04 15:52:09.000 063 21244.04 429.53 43089.26 48043.42 2021-03-04 15:52:10.000 063 21244.17 429.49 43089.30 48043.43 2021-03-04 15:52:11.000 063 21244.27 429.47 43089.32 48043.47 2021-03-04 15:52:12.000 063 21244.34 429.48 43089.29 48043.56 2021-03-04 15:52:13.000 063 21244.33 429.53 43089.30 48043.62 2021-03-04 15:52:14.000 063 21244.33 429.57 43089.33 48043.62 2021-03-04 15:52:15.000 063 21244.34 429.61 43089.36 48043.63 2021-03-04 15:52:16.000 063 21244.29 429.66 43089.33 48043.61 2021-03-04 15:52:17.000 063 21244.20 429.73 43089.33 48043.63 2021-03-04 15:52:18.000 063 21244.10 429.85 43089.32 48043.57 2021-03-04 15:52:19.000 063 21243.98 429.91 43089.29 48043.52 2021-03-04 15:52:20.000 063 21243.89 430.02 43089.28 48043.43 2021-03-04 15:52:21.000 063 21243.74 430.13 43089.22 48043.35 2021-03-04 15:52:22.000 063 21243.55 430.24 43089.19 48043.28 2021-03-04 15:52:23.000 063 21243.41 430.32 43089.16 48043.17 2021-03-04 15:52:24.000 063 21243.31 430.39 43089.13 48043.03 2021-03-04 15:52:25.000 063 21243.23 430.48 43089.06 48042.93 2021-03-04 15:52:26.000 063 21243.13 430.58 43089.04 48042.89 2021-03-04 15:52:27.000 063 21243.06 430.65 43089.00 48042.82 2021-03-04 15:52:28.000 063 21243.00 430.68 43088.95 48042.76 2021-03-04 15:52:29.000 063 21242.98 430.69 43088.92 48042.71 2021-03-04 15:52:30.000 063 21242.96 430.71 43088.87 48042.66 2021-03-04 15:52:31.000 063 21242.91 430.74 43088.88 48042.67 2021-03-04 15:52:32.000 063 21242.86 430.69 43088.87 48042.63 2021-03-04 15:52:33.000 063 21242.84 430.68 43088.92 48042.60 2021-03-04 15:52:34.000 063 21242.83 430.64 43088.94 48042.62 2021-03-04 15:52:35.000 063 21242.78 430.65 43088.95 48042.60 2021-03-04 15:52:36.000 063 21242.72 430.64 43088.96 48042.60 2021-03-04 15:52:37.000 063 21242.70 430.59 43088.96 48042.59 2021-03-04 15:52:38.000 063 21242.67 430.57 43088.97 48042.58 2021-03-04 15:52:39.000 063 21242.68 430.56 43088.97 48042.57 2021-03-04 15:52:40.000 063 21242.65 430.53 43088.99 48042.65 2021-03-04 15:52:41.000 063 21242.63 430.53 43088.98 48042.62 2021-03-04 15:52:42.000 063 21242.62 430.52 43088.98 48042.60 2021-03-04 15:52:43.000 063 21242.60 430.50 43088.98 48042.58 2021-03-04 15:52:44.000 063 21242.56 430.48 43089.00 48042.59 2021-03-04 15:52:45.000 063 21242.57 430.42 43089.02 48042.61 2021-03-04 15:52:46.000 063 21242.57 430.40 43089.02 48042.59 2021-03-04 15:52:47.000 063 21242.59 430.38 43089.06 48042.58 2021-03-04 15:52:48.000 063 21242.59 430.39 43089.06 48042.55 2021-03-04 15:52:49.000 063 21242.59 430.38 43089.05 48042.61 2021-03-04 15:52:50.000 063 21242.67 430.40 43089.01 48042.66 2021-03-04 15:52:51.000 063 21242.72 430.40 43089.02 48042.61 2021-03-04 15:52:52.000 063 21242.75 430.36 43089.04 48042.63 2021-03-04 15:52:53.000 063 21242.73 430.39 43089.05 48042.69 2021-03-04 15:52:54.000 063 21242.76 430.40 43089.03 48042.67 2021-03-04 15:52:55.000 063 21242.77 430.39 43089.04 48042.62 2021-03-04 15:52:56.000 063 21242.74 430.40 43089.06 48042.69 2021-03-04 15:52:57.000 063 21242.74 430.40 43089.09 48042.74 2021-03-04 15:52:58.000 063 21242.71 430.43 43089.08 48042.66 2021-03-04 15:52:59.000 063 21242.67 430.45 43089.05 48042.68 2021-03-04 15:53:00.000 063 21242.64 430.48 43089.08 48042.66 2021-03-04 15:53:01.000 063 21242.54 430.51 43089.06 48042.67 2021-03-04 15:53:02.000 063 21242.46 430.55 43089.07 48042.62 2021-03-04 15:53:03.000 063 21242.40 430.60 43089.02 48042.52 2021-03-04 15:53:04.000 063 21242.33 430.60 43088.99 48042.47 2021-03-04 15:53:05.000 063 21242.21 430.68 43088.94 48042.42 2021-03-04 15:53:06.000 063 21242.09 430.82 43088.87 48042.34 2021-03-04 15:53:07.000 063 21242.02 430.90 43088.78 48042.23 2021-03-04 15:53:08.000 063 21241.97 430.93 43088.71 48042.11 2021-03-04 15:53:09.000 063 21241.97 430.92 43088.70 48042.04 2021-03-04 15:53:10.000 063 21241.95 430.89 43088.68 48041.97 2021-03-04 15:53:11.000 063 21241.93 430.84 43088.65 48041.97 2021-03-04 15:53:12.000 063 21241.96 430.81 43088.67 48041.97 2021-03-04 15:53:13.000 063 21241.94 430.77 43088.68 48041.96 2021-03-04 15:53:14.000 063 21241.90 430.74 43088.72 48041.96 2021-03-04 15:53:15.000 063 21241.86 430.69 43088.73 48042.01 2021-03-04 15:53:16.000 063 21241.81 430.68 43088.73 48041.99 2021-03-04 15:53:17.000 063 21241.76 430.69 43088.77 48042.01 2021-03-04 15:53:18.000 063 21241.74 430.70 43088.80 48042.00 2021-03-04 15:53:19.000 063 21241.73 430.71 43088.83 48042.02 2021-03-04 15:53:20.000 063 21241.72 430.68 43088.83 48042.02 2021-03-04 15:53:21.000 063 21241.76 430.66 43088.82 48042.01 2021-03-04 15:53:22.000 063 21241.81 430.62 43088.80 48041.98 2021-03-04 15:53:23.000 063 21241.83 430.62 43088.80 48042.03 2021-03-04 15:53:24.000 063 21241.90 430.56 43088.81 48042.02 2021-03-04 15:53:25.000 063 21241.97 430.45 43088.87 48042.07 2021-03-04 15:53:26.000 063 21242.05 430.36 43088.89 48042.13 2021-03-04 15:53:27.000 063 21242.13 430.31 43088.94 48042.24 2021-03-04 15:53:28.000 063 21242.21 430.28 43088.97 48042.30 2021-03-04 15:53:29.000 063 21242.26 430.24 43088.98 48042.32 2021-03-04 15:53:30.000 063 21242.33 430.22 43089.00 48042.40 2021-03-04 15:53:31.000 063 21242.39 430.18 43089.05 48042.46 2021-03-04 15:53:32.000 063 21242.45 430.12 43089.06 48042.49 2021-03-04 15:53:33.000 063 21242.49 430.07 43089.04 48042.49 2021-03-04 15:53:34.000 063 21242.49 430.08 43089.08 48042.54 2021-03-04 15:53:35.000 063 21242.53 430.14 43089.06 48042.59 2021-03-04 15:53:36.000 063 21242.54 430.33 43088.99 48042.59 2021-03-04 15:53:37.000 063 21242.50 430.50 43088.88 48042.47 2021-03-04 15:53:38.000 063 21242.45 430.56 43088.77 48042.40 2021-03-04 15:53:39.000 063 21242.40 430.53 43088.65 48042.27 2021-03-04 15:53:40.000 063 21242.31 430.49 43088.60 48042.14 2021-03-04 15:53:41.000 063 21242.20 430.44 43088.56 48042.07 2021-03-04 15:53:42.000 063 21242.10 430.37 43088.58 48042.00 2021-03-04 15:53:43.000 063 21242.05 430.33 43088.59 48041.95 2021-03-04 15:53:44.000 063 21242.02 430.25 43088.57 48041.91 2021-03-04 15:53:45.000 063 21242.03 430.15 43088.62 48041.97 2021-03-04 15:53:46.000 063 21242.07 430.03 43088.66 48041.95 2021-03-04 15:53:47.000 063 21242.11 429.97 43088.71 48041.99 2021-03-04 15:53:48.000 063 21242.14 429.89 43088.74 48042.05 2021-03-04 15:53:49.000 063 21242.19 429.81 43088.76 48042.11 2021-03-04 15:53:50.000 063 21242.27 429.76 43088.78 48042.14 2021-03-04 15:53:51.000 063 21242.35 429.70 43088.80 48042.20 2021-03-04 15:53:52.000 063 21242.39 429.68 43088.80 48042.26 2021-03-04 15:53:53.000 063 21242.46 429.66 43088.85 48042.28 2021-03-04 15:53:54.000 063 21242.58 429.60 43088.84 48042.33 2021-03-04 15:53:55.000 063 21242.66 429.60 43088.84 48042.39 2021-03-04 15:53:56.000 063 21242.71 429.61 43088.82 48042.43 2021-03-04 15:53:57.000 063 21242.73 429.60 43088.84 48042.46 2021-03-04 15:53:58.000 063 21242.74 429.65 43088.88 48042.51 2021-03-04 15:53:59.000 063 21242.76 429.68 43088.91 48042.55 2021-03-04 15:54:00.000 063 21242.76 429.70 43088.90 48042.52 2021-03-04 15:54:01.000 063 21242.66 429.80 43088.87 48042.51 2021-03-04 15:54:02.000 063 21242.57 429.87 43088.83 48042.47 2021-03-04 15:54:03.000 063 21242.57 429.90 43088.83 48042.44 2021-03-04 15:54:04.000 063 21242.48 429.96 43088.81 48042.39 2021-03-04 15:54:05.000 063 21242.40 430.04 43088.78 48042.34 2021-03-04 15:54:06.000 063 21242.29 430.07 43088.78 48042.27 2021-03-04 15:54:07.000 063 21242.19 430.06 43088.74 48042.21 2021-03-04 15:54:08.000 063 21242.10 430.09 43088.76 48042.19 2021-03-04 15:54:09.000 063 21242.05 430.12 43088.79 48042.15 2021-03-04 15:54:10.000 063 21242.05 430.11 43088.80 48042.09 2021-03-04 15:54:11.000 063 21242.02 430.15 43088.77 48042.12 2021-03-04 15:54:12.000 063 21242.01 430.17 43088.79 48042.11 2021-03-04 15:54:13.000 063 21242.02 430.12 43088.82 48042.09 2021-03-04 15:54:14.000 063 21242.03 430.07 43088.81 48042.15 2021-03-04 15:54:15.000 063 21242.02 430.07 43088.85 48042.15 2021-03-04 15:54:16.000 063 21242.02 430.07 43088.89 48042.15 2021-03-04 15:54:17.000 063 21242.00 430.10 43088.88 48042.16 2021-03-04 15:54:18.000 063 21241.91 430.12 43088.86 48042.18 2021-03-04 15:54:19.000 063 21241.91 430.13 43088.85 48042.14 2021-03-04 15:54:20.000 063 21241.90 430.14 43088.85 48042.10 2021-03-04 15:54:21.000 063 21241.89 430.16 43088.82 48042.10 2021-03-04 15:54:22.000 063 21241.91 430.17 43088.81 48042.10 2021-03-04 15:54:23.000 063 21241.92 430.16 43088.82 48042.05 2021-03-04 15:54:24.000 063 21241.94 430.12 43088.82 48042.13 2021-03-04 15:54:25.000 063 21241.92 430.11 43088.84 48042.11 2021-03-04 15:54:26.000 063 21241.92 430.11 43088.91 48042.17 2021-03-04 15:54:27.000 063 21241.89 430.14 43088.91 48042.17 2021-03-04 15:54:28.000 063 21241.84 430.24 43088.87 48042.18 2021-03-04 15:54:29.000 063 21241.81 430.31 43088.83 48042.13 2021-03-04 15:54:30.000 063 21241.79 430.34 43088.84 48042.09 2021-03-04 15:54:31.000 063 21241.78 430.40 43088.82 48042.08 2021-03-04 15:54:32.000 063 21241.80 430.42 43088.82 48042.02 2021-03-04 15:54:33.000 063 21241.79 430.43 43088.80 48042.04 2021-03-04 15:54:34.000 063 21241.81 430.47 43088.80 48042.04 2021-03-04 15:54:35.000 063 21241.83 430.48 43088.77 48041.99 2021-03-04 15:54:36.000 063 21241.85 430.51 43088.76 48042.02 2021-03-04 15:54:37.000 063 21241.87 430.53 43088.76 48042.04 2021-03-04 15:54:38.000 063 21241.91 430.55 43088.77 48042.04 2021-03-04 15:54:39.000 063 21241.95 430.54 43088.73 48042.01 2021-03-04 15:54:40.000 063 21241.97 430.52 43088.75 48042.03 2021-03-04 15:54:41.000 063 21242.00 430.54 43088.78 48042.05 2021-03-04 15:54:42.000 063 21242.03 430.55 43088.76 48042.04 2021-03-04 15:54:43.000 063 21242.03 430.56 43088.74 48042.08 2021-03-04 15:54:44.000 063 21242.01 430.58 43088.76 48042.08 2021-03-04 15:54:45.000 063 21241.96 430.61 43088.77 48042.07 2021-03-04 15:54:46.000 063 21241.95 430.61 43088.75 48042.04 2021-03-04 15:54:47.000 063 21241.89 430.59 43088.78 48042.07 2021-03-04 15:54:48.000 063 21241.82 430.56 43088.84 48042.01 2021-03-04 15:54:49.000 063 21241.72 430.56 43088.87 48041.98 2021-03-04 15:54:50.000 063 21241.60 430.58 43088.91 48042.01 2021-03-04 15:54:51.000 063 21241.53 430.63 43088.89 48042.06 2021-03-04 15:54:52.000 063 21241.49 430.67 43088.89 48042.00 2021-03-04 15:54:53.000 063 21241.43 430.72 43088.89 48041.96 2021-03-04 15:54:54.000 063 21241.35 430.74 43088.87 48041.91 2021-03-04 15:54:55.000 063 21241.27 430.76 43088.85 48041.87 2021-03-04 15:54:56.000 063 21241.19 430.75 43088.86 48041.84 2021-03-04 15:54:57.000 063 21241.17 430.76 43088.87 48041.85 2021-03-04 15:54:58.000 063 21241.15 430.77 43088.86 48041.81 2021-03-04 15:54:59.000 063 21241.10 430.76 43088.86 48041.79 2021-03-04 15:55:00.000 063 21241.07 430.73 43088.87 48041.76 2021-03-04 15:55:01.000 063 21241.05 430.72 43088.87 48041.74 2021-03-04 15:55:02.000 063 21241.04 430.71 43088.88 48041.73 2021-03-04 15:55:03.000 063 21241.05 430.68 43088.87 48041.70 2021-03-04 15:55:04.000 063 21241.07 430.62 43088.90 48041.73 2021-03-04 15:55:05.000 063 21241.11 430.58 43088.89 48041.78 2021-03-04 15:55:06.000 063 21241.18 430.52 43088.90 48041.79 2021-03-04 15:55:07.000 063 21241.20 430.47 43088.93 48041.88 2021-03-04 15:55:08.000 063 21241.26 430.42 43088.93 48041.87 2021-03-04 15:55:09.000 063 21241.36 430.38 43088.91 48041.90 2021-03-04 15:55:10.000 063 21241.47 430.34 43088.94 48041.95 2021-03-04 15:55:11.000 063 21241.57 430.29 43088.94 48041.95 2021-03-04 15:55:12.000 063 21241.67 430.23 43088.95 48042.06 2021-03-04 15:55:13.000 063 21241.80 430.16 43088.97 48042.05 2021-03-04 15:55:14.000 063 21241.91 430.08 43088.96 48042.10 2021-03-04 15:55:15.000 063 21241.96 430.00 43088.99 48042.20 2021-03-04 15:55:16.000 063 21242.01 429.96 43089.03 48042.30 2021-03-04 15:55:17.000 063 21242.08 429.92 43089.04 48042.29 2021-03-04 15:55:18.000 063 21242.14 429.88 43089.05 48042.34 2021-03-04 15:55:19.000 063 21242.14 429.83 43089.00 48042.36 2021-03-04 15:55:20.000 063 21242.14 429.80 43089.00 48042.29 2021-03-04 15:55:21.000 063 21242.12 429.80 43089.00 48042.41 2021-03-04 15:55:22.000 063 21242.10 429.78 43089.01 48042.40 2021-03-04 15:55:23.000 063 21242.10 429.78 43089.02 48042.38 2021-03-04 15:55:24.000 063 21242.05 429.82 43089.02 48042.32 2021-03-04 15:55:25.000 063 21241.99 429.88 43089.02 48042.30 2021-03-04 15:55:26.000 063 21241.99 429.92 43089.02 48042.33 2021-03-04 15:55:27.000 063 21241.94 429.97 43089.06 48042.29 2021-03-04 15:55:28.000 063 21241.89 430.02 43089.06 48042.27 2021-03-04 15:55:29.000 063 21241.80 430.07 43089.03 48042.29 2021-03-04 15:55:30.000 063 21241.76 430.11 43089.05 48042.26 2021-03-04 15:55:31.000 063 21241.69 430.18 43089.03 48042.21 2021-03-04 15:55:32.000 063 21241.69 430.26 43088.98 48042.19 2021-03-04 15:55:33.000 063 21241.66 430.36 43088.91 48042.13 2021-03-04 15:55:34.000 063 21241.58 430.41 43088.93 48042.12 2021-03-04 15:55:35.000 063 21241.52 430.42 43088.91 48042.07 2021-03-04 15:55:36.000 063 21241.42 430.47 43088.93 48042.01 2021-03-04 15:55:37.000 063 21241.32 430.48 43088.93 48041.95 2021-03-04 15:55:38.000 063 21241.26 430.53 43088.94 48041.91 2021-03-04 15:55:39.000 063 21241.22 430.54 43088.94 48041.87 2021-03-04 15:55:40.000 063 21241.15 430.56 43088.93 48041.82 2021-03-04 15:55:41.000 063 21241.10 430.60 43088.91 48041.77 2021-03-04 15:55:42.000 063 21241.07 430.58 43088.90 48041.76 2021-03-04 15:55:43.000 063 21241.03 430.56 43088.87 48041.69 2021-03-04 15:55:44.000 063 21240.98 430.56 43088.84 48041.65 2021-03-04 15:55:45.000 063 21240.96 430.54 43088.82 48041.69 2021-03-04 15:55:46.000 063 21240.97 430.52 43088.78 48041.65 2021-03-04 15:55:47.000 063 21241.00 430.48 43088.72 48041.65 2021-03-04 15:55:48.000 063 21241.08 430.40 43088.72 48041.64 2021-03-04 15:55:49.000 063 21241.12 430.41 43088.69 48041.60 2021-03-04 15:55:50.000 063 21241.17 430.38 43088.72 48041.67 2021-03-04 15:55:51.000 063 21241.24 430.34 43088.73 48041.70 2021-03-04 15:55:52.000 063 21241.30 430.30 43088.74 48041.71 2021-03-04 15:55:53.000 063 21241.36 430.27 43088.76 48041.73 2021-03-04 15:55:54.000 063 21241.41 430.27 43088.79 48041.78 2021-03-04 15:55:55.000 063 21241.43 430.27 43088.79 48041.79 2021-03-04 15:55:56.000 063 21241.45 430.28 43088.76 48041.84 2021-03-04 15:55:57.000 063 21241.46 430.28 43088.75 48041.83 2021-03-04 15:55:58.000 063 21241.45 430.27 43088.74 48041.83 2021-03-04 15:55:59.000 063 21241.47 430.27 43088.77 48041.80 2021-03-04 15:56:00.000 063 21241.44 430.27 43088.77 48041.84 2021-03-04 15:56:01.000 063 21241.44 430.26 43088.74 48041.81 2021-03-04 15:56:02.000 063 21241.44 430.25 43088.79 48041.84 2021-03-04 15:56:03.000 063 21241.43 430.25 43088.83 48041.82 2021-03-04 15:56:04.000 063 21241.42 430.19 43088.84 48041.81 2021-03-04 15:56:05.000 063 21241.42 430.12 43088.86 48041.82 2021-03-04 15:56:06.000 063 21241.44 430.06 43088.89 48041.92 2021-03-04 15:56:07.000 063 21241.48 430.02 43088.92 48041.93 2021-03-04 15:56:08.000 063 21241.52 429.97 43088.95 48041.96 2021-03-04 15:56:09.000 063 21241.59 429.88 43088.94 48042.00 2021-03-04 15:56:10.000 063 21241.66 429.83 43088.95 48042.03 2021-03-04 15:56:11.000 063 21241.72 429.79 43088.98 48042.10 2021-03-04 15:56:12.000 063 21241.80 429.73 43088.98 48042.15 2021-03-04 15:56:13.000 063 21241.88 429.64 43089.02 48042.20 2021-03-04 15:56:14.000 063 21241.93 429.58 43089.04 48042.26 2021-03-04 15:56:15.000 063 21241.99 429.51 43089.10 48042.33 2021-03-04 15:56:16.000 063 21242.01 429.47 43089.17 48042.38 2021-03-04 15:56:17.000 063 21242.04 429.42 43089.17 48042.45 2021-03-04 15:56:18.000 063 21242.07 429.37 43089.22 48042.44 2021-03-04 15:56:19.000 063 21242.07 429.33 43089.26 48042.49 2021-03-04 15:56:20.000 063 21242.01 429.32 43089.29 48042.55 2021-03-04 15:56:21.000 063 21241.94 429.27 43089.30 48042.53 2021-03-04 15:56:22.000 063 21241.89 429.23 43089.32 48042.52 2021-03-04 15:56:23.000 063 21241.84 429.24 43089.34 48042.49 2021-03-04 15:56:24.000 063 21241.77 429.23 43089.34 48042.50 2021-03-04 15:56:25.000 063 21241.73 429.21 43089.35 48042.46 2021-03-04 15:56:26.000 063 21241.73 429.16 43089.37 48042.47 2021-03-04 15:56:27.000 063 21241.72 429.10 43089.39 48042.46 2021-03-04 15:56:28.000 063 21241.73 429.02 43089.44 48042.47 2021-03-04 15:56:29.000 063 21241.73 428.98 43089.46 48042.47 2021-03-04 15:56:30.000 063 21241.76 428.92 43089.47 48042.57 2021-03-04 15:56:31.000 063 21241.83 428.88 43089.47 48042.58 2021-03-04 15:56:32.000 063 21241.89 428.84 43089.47 48042.63 2021-03-04 15:56:33.000 063 21241.95 428.80 43089.52 48042.70 2021-03-04 15:56:34.000 063 21242.04 428.86 43089.51 48042.74 2021-03-04 15:56:35.000 063 21242.09 428.96 43089.50 48042.79 2021-03-04 15:56:36.000 063 21242.10 428.97 43089.48 48042.79 2021-03-04 15:56:37.000 063 21242.13 429.00 43089.44 48042.72 2021-03-04 15:56:38.000 063 21242.14 428.95 43089.46 48042.74 2021-03-04 15:56:39.000 063 21242.17 428.92 43089.45 48042.71 2021-03-04 15:56:40.000 063 21242.15 428.97 43089.43 48042.72 2021-03-04 15:56:41.000 063 21242.16 428.96 43089.41 48042.73 2021-03-04 15:56:42.000 063 21242.16 428.98 43089.43 48042.73 2021-03-04 15:56:43.000 063 21242.14 428.99 43089.41 48042.73 2021-03-04 15:56:44.000 063 21242.09 429.00 43089.45 48042.68 2021-03-04 15:56:45.000 063 21242.05 429.01 43089.41 48042.67 2021-03-04 15:56:46.000 063 21241.97 429.01 43089.42 48042.64 2021-03-04 15:56:47.000 063 21241.95 429.04 43089.48 48042.66 2021-03-04 15:56:48.000 063 21241.91 429.02 43089.46 48042.64 2021-03-04 15:56:49.000 063 21241.87 429.03 43089.48 48042.60 2021-03-04 15:56:50.000 063 21241.89 429.00 43089.46 48042.56 2021-03-04 15:56:51.000 063 21241.85 429.02 43089.49 48042.59 2021-03-04 15:56:52.000 063 21241.82 429.03 43089.47 48042.55 2021-03-04 15:56:53.000 063 21241.79 429.04 43089.44 48042.58 2021-03-04 15:56:54.000 063 21241.79 429.03 43089.46 48042.52 2021-03-04 15:56:55.000 063 21241.77 429.05 43089.44 48042.55 2021-03-04 15:56:56.000 063 21241.75 429.05 43089.43 48042.54 2021-03-04 15:56:57.000 063 21241.74 429.05 43089.47 48042.54 2021-03-04 15:56:58.000 063 21241.72 429.06 43089.45 48042.54 2021-03-04 15:56:59.000 063 21241.68 429.08 43089.46 48042.53 2021-03-04 15:57:00.000 063 21241.64 429.05 43089.44 48042.52 2021-03-04 15:57:01.000 063 21241.61 429.03 43089.44 48042.48 2021-03-04 15:57:02.000 063 21241.61 429.04 43089.46 48042.46 2021-03-04 15:57:03.000 063 21241.59 429.05 43089.48 48042.46 2021-03-04 15:57:04.000 063 21241.58 429.09 43089.46 48042.46 2021-03-04 15:57:05.000 063 21241.57 429.11 43089.46 48042.50 2021-03-04 15:57:06.000 063 21241.60 429.14 43089.43 48042.47 2021-03-04 15:57:07.000 063 21241.60 429.18 43089.42 48042.46 2021-03-04 15:57:08.000 063 21241.59 429.26 43089.38 48042.46 2021-03-04 15:57:09.000 063 21241.58 429.32 43089.38 48042.47 2021-03-04 15:57:10.000 063 21241.55 429.36 43089.37 48042.42 2021-03-04 15:57:11.000 063 21241.51 429.42 43089.34 48042.40 2021-03-04 15:57:12.000 063 21241.48 429.51 43089.29 48042.35 2021-03-04 15:57:13.000 063 21241.38 429.61 43089.24 48042.30 2021-03-04 15:57:14.000 063 21241.35 429.67 43089.18 48042.24 2021-03-04 15:57:15.000 063 21241.23 429.73 43089.15 48042.14 2021-03-04 15:57:16.000 063 21241.13 429.78 43089.12 48042.06 2021-03-04 15:57:17.000 063 21241.01 429.84 43089.08 48041.93 2021-03-04 15:57:18.000 063 21240.90 429.88 43088.98 48041.89 2021-03-04 15:57:19.000 063 21240.79 429.88 43088.96 48041.82 2021-03-04 15:57:20.000 063 21240.72 429.87 43088.92 48041.69 2021-03-04 15:57:21.000 063 21240.70 429.84 43088.91 48041.64 2021-03-04 15:57:22.000 063 21240.72 429.79 43088.87 48041.63 2021-03-04 15:57:23.000 063 21240.75 429.75 43088.89 48041.63 2021-03-04 15:57:24.000 063 21240.85 429.70 43088.89 48041.63 2021-03-04 15:57:25.000 063 21240.97 429.66 43088.86 48041.69 2021-03-04 15:57:26.000 063 21241.11 429.66 43088.85 48041.73 2021-03-04 15:57:27.000 063 21241.24 429.66 43088.83 48041.79 2021-03-04 15:57:28.000 063 21241.47 429.57 43088.84 48041.82 2021-03-04 15:57:29.000 063 21241.70 429.48 43088.86 48041.92 2021-03-04 15:57:30.000 063 21241.89 429.39 43088.88 48042.01 2021-03-04 15:57:31.000 063 21242.05 429.33 43088.91 48042.12 2021-03-04 15:57:32.000 063 21242.19 429.31 43088.94 48042.22 2021-03-04 15:57:33.000 063 21242.28 429.30 43088.93 48042.30 2021-03-04 15:57:34.000 063 21242.40 429.30 43088.95 48042.35 2021-03-04 15:57:35.000 063 21242.45 429.31 43088.97 48042.42 2021-03-04 15:57:36.000 063 21242.41 429.35 43088.98 48042.39 2021-03-04 15:57:37.000 063 21242.34 429.38 43088.94 48042.40 2021-03-04 15:57:38.000 063 21242.25 429.38 43089.00 48042.41 2021-03-04 15:57:39.000 063 21242.16 429.40 43089.03 48042.44 2021-03-04 15:57:40.000 063 21242.09 429.44 43089.06 48042.43 2021-03-04 15:57:41.000 063 21242.00 429.49 43089.10 48042.37 2021-03-04 15:57:42.000 063 21241.87 429.59 43089.09 48042.33 2021-03-04 15:57:43.000 063 21241.78 429.66 43089.06 48042.31 2021-03-04 15:57:44.000 063 21241.71 429.72 43089.04 48042.23 2021-03-04 15:57:45.000 063 21241.66 429.80 43089.05 48042.19 2021-03-04 15:57:46.000 063 21241.60 429.87 43089.06 48042.16 2021-03-04 15:57:47.000 063 21241.53 429.94 43089.00 48042.14 2021-03-04 15:57:48.000 063 21241.48 430.00 43088.94 48042.08 2021-03-04 15:57:49.000 063 21241.46 430.08 43088.91 48042.04 2021-03-04 15:57:50.000 063 21241.39 430.17 43088.86 48041.96 2021-03-04 15:57:51.000 063 21241.41 430.24 43088.81 48041.91 2021-03-04 15:57:52.000 063 21241.39 430.30 43088.76 48041.85 2021-03-04 15:57:53.000 063 21241.28 430.33 43088.71 48041.77 2021-03-04 15:57:54.000 063 21241.21 430.35 43088.68 48041.75 2021-03-04 15:57:55.000 063 21241.17 430.35 43088.65 48041.66 2021-03-04 15:57:56.000 063 21241.14 430.33 43088.63 48041.61 2021-03-04 15:57:57.000 063 21241.06 430.31 43088.64 48041.55 2021-03-04 15:57:58.000 063 21240.93 430.35 43088.58 48041.57 2021-03-04 15:57:59.000 063 21240.85 430.36 43088.58 48041.47 2021-03-04 15:58:00.000 063 21240.76 430.34 43088.57 48041.43 2021-03-04 15:58:01.000 063 21240.68 430.28 43088.57 48041.35 2021-03-04 15:58:02.000 063 21240.64 430.19 43088.57 48041.30 2021-03-04 15:58:03.000 063 21240.66 430.14 43088.54 48041.26 2021-03-04 15:58:04.000 063 21240.67 430.09 43088.52 48041.32 2021-03-04 15:58:05.000 063 21240.73 430.03 43088.52 48041.32 2021-03-04 15:58:06.000 063 21240.83 430.02 43088.53 48041.33 2021-03-04 15:58:07.000 063 21240.93 429.96 43088.53 48041.36 2021-03-04 15:58:08.000 063 21241.07 429.88 43088.53 48041.40 2021-03-04 15:58:09.000 063 21241.21 429.81 43088.52 48041.46 2021-03-04 15:58:10.000 063 21241.36 429.77 43088.55 48041.56 2021-03-04 15:58:11.000 063 21241.47 429.71 43088.58 48041.63 2021-03-04 15:58:12.000 063 21241.63 429.67 43088.57 48041.64 2021-03-04 15:58:13.000 063 21241.82 429.59 43088.59 48041.80 2021-03-04 15:58:14.000 063 21241.98 429.54 43088.62 48041.88 2021-03-04 15:58:15.000 063 21242.14 429.52 43088.61 48041.99 2021-03-04 15:58:16.000 063 21242.30 429.45 43088.64 48042.06 2021-03-04 15:58:17.000 063 21242.41 429.40 43088.66 48042.10 2021-03-04 15:58:18.000 063 21242.49 429.36 43088.66 48042.17 2021-03-04 15:58:19.000 063 21242.57 429.32 43088.68 48042.22 2021-03-04 15:58:20.000 063 21242.62 429.24 43088.69 48042.28 2021-03-04 15:58:21.000 063 21242.66 429.16 43088.70 48042.30 2021-03-04 15:58:22.000 063 21242.69 429.08 43088.73 48042.29 2021-03-04 15:58:23.000 063 21242.76 429.03 43088.70 48042.31 2021-03-04 15:58:24.000 063 21242.80 429.01 43088.70 48042.39 2021-03-04 15:58:25.000 063 21242.78 428.99 43088.74 48042.41 2021-03-04 15:58:26.000 063 21242.80 428.98 43088.75 48042.44 2021-03-04 15:58:27.000 063 21242.81 428.96 43088.75 48042.39 2021-03-04 15:58:28.000 063 21242.78 428.93 43088.74 48042.40 2021-03-04 15:58:29.000 063 21242.78 429.01 43088.73 48042.46 2021-03-04 15:58:30.000 063 21242.74 429.04 43088.72 48042.42 2021-03-04 15:58:31.000 063 21242.72 429.11 43088.73 48042.30 2021-03-04 15:58:32.000 063 21242.68 429.13 43088.71 48042.35 2021-03-04 15:58:33.000 063 21242.67 429.14 43088.70 48042.38 2021-03-04 15:58:34.000 063 21242.62 429.15 43088.73 48042.33 2021-03-04 15:58:35.000 063 21242.53 429.18 43088.71 48042.24 2021-03-04 15:58:36.000 063 21242.43 429.23 43088.73 48042.23 2021-03-04 15:58:37.000 063 21242.36 429.29 43088.69 48042.20 2021-03-04 15:58:38.000 063 21242.34 429.31 43088.65 48042.18 2021-03-04 15:58:39.000 063 21242.31 429.34 43088.66 48042.12 2021-03-04 15:58:40.000 063 21242.28 429.34 43088.69 48042.13 2021-03-04 15:58:41.000 063 21242.27 429.34 43088.70 48042.06 2021-03-04 15:58:42.000 063 21242.24 429.38 43088.72 48042.09 2021-03-04 15:58:43.000 063 21242.24 429.40 43088.73 48042.14 2021-03-04 15:58:44.000 063 21242.25 429.42 43088.76 48042.14 2021-03-04 15:58:45.000 063 21242.25 429.42 43088.73 48042.13 2021-03-04 15:58:46.000 063 21242.29 429.41 43088.74 48042.12 2021-03-04 15:58:47.000 063 21242.28 429.39 43088.75 48042.13 2021-03-04 15:58:48.000 063 21242.31 429.34 43088.77 48042.19 2021-03-04 15:58:49.000 063 21242.31 429.32 43088.80 48042.21 2021-03-04 15:58:50.000 063 21242.35 429.29 43088.78 48042.20 2021-03-04 15:58:51.000 063 21242.39 429.25 43088.82 48042.27 2021-03-04 15:58:52.000 063 21242.40 429.23 43088.81 48042.28 2021-03-04 15:58:53.000 063 21242.44 429.22 43088.84 48042.38 2021-03-04 15:58:54.000 063 21242.48 429.19 43088.83 48042.21 2021-03-04 15:58:55.000 063 21242.48 429.16 43088.84 48042.29 2021-03-04 15:58:56.000 063 21242.58 429.12 43088.84 48042.34 2021-03-04 15:58:57.000 063 21242.60 429.08 43088.79 48042.33 2021-03-04 15:58:58.000 063 21242.63 429.05 43088.80 48042.32 2021-03-04 15:58:59.000 063 21242.67 429.04 43088.81 48042.43 2021-03-04 15:59:00.000 063 21242.70 429.08 43088.84 48042.39 2021-03-04 15:59:01.000 063 21242.72 429.13 43088.86 48042.45 2021-03-04 15:59:02.000 063 21242.77 429.14 43088.87 48042.46 2021-03-04 15:59:03.000 063 21242.80 429.17 43088.83 48042.49 2021-03-04 15:59:04.000 063 21242.82 429.21 43088.85 48042.48 2021-03-04 15:59:05.000 063 21242.84 429.21 43088.85 48042.48 2021-03-04 15:59:06.000 063 21242.88 429.22 43088.86 48042.59 2021-03-04 15:59:07.000 063 21242.88 429.25 43088.88 48042.52 2021-03-04 15:59:08.000 063 21242.86 429.25 43088.87 48042.46 2021-03-04 15:59:09.000 063 21242.85 429.24 43088.84 48042.44 2021-03-04 15:59:10.000 063 21242.86 429.25 43088.83 48042.46 2021-03-04 15:59:11.000 063 21242.84 429.23 43088.80 48042.46 2021-03-04 15:59:12.000 063 21242.83 429.24 43088.78 48042.44 2021-03-04 15:59:13.000 063 21242.82 429.25 43088.80 48042.38 2021-03-04 15:59:14.000 063 21242.78 429.31 43088.78 48042.39 2021-03-04 15:59:15.000 063 21242.79 429.40 43088.79 48042.38 2021-03-04 15:59:16.000 063 21242.75 429.51 43088.75 48042.40 2021-03-04 15:59:17.000 063 21242.69 429.60 43088.70 48042.31 2021-03-04 15:59:18.000 063 21242.58 429.64 43088.68 48042.25 2021-03-04 15:59:19.000 063 21242.51 429.64 43088.69 48042.25 2021-03-04 15:59:20.000 063 21242.40 429.69 43088.73 48042.20 2021-03-04 15:59:21.000 063 21242.33 429.73 43088.78 48042.22 2021-03-04 15:59:22.000 063 21242.26 429.77 43088.81 48042.23 2021-03-04 15:59:23.000 063 21242.18 429.81 43088.85 48042.20 2021-03-04 15:59:24.000 063 21242.10 429.86 43088.83 48042.17 2021-03-04 15:59:25.000 063 21242.02 429.82 43088.86 48042.17 2021-03-04 15:59:26.000 063 21241.95 429.79 43088.85 48042.11 2021-03-04 15:59:27.000 063 21241.90 429.79 43088.84 48042.20 2021-03-04 15:59:28.000 063 21241.91 429.74 43088.85 48042.07 2021-03-04 15:59:29.000 063 21241.90 429.70 43088.85 48042.19 2021-03-04 15:59:30.000 063 21241.93 429.65 43088.87 48042.08 2021-03-04 15:59:31.000 063 21242.01 429.56 43088.89 48042.17 2021-03-04 15:59:32.000 063 21242.11 429.48 43088.91 48042.14 2021-03-04 15:59:33.000 063 21242.22 429.49 43088.92 48042.21 2021-03-04 15:59:34.000 063 21242.34 429.44 43088.93 48042.29 2021-03-04 15:59:35.000 063 21242.48 429.38 43088.93 48042.47 2021-03-04 15:59:36.000 063 21242.63 429.31 43088.92 48042.31 2021-03-04 15:59:37.000 063 21242.75 429.23 43088.94 48042.43 2021-03-04 15:59:38.000 063 21242.86 429.15 43088.99 48042.46 2021-03-04 15:59:39.000 063 21242.97 429.05 43089.01 48042.60 2021-03-04 15:59:40.000 063 21243.04 429.04 43088.98 48042.61 2021-03-04 15:59:41.000 063 21243.13 428.99 43089.01 48042.65 2021-03-04 15:59:42.000 063 21243.22 428.99 43089.02 48042.74 2021-03-04 15:59:43.000 063 21243.30 429.00 43089.00 48042.88 2021-03-04 15:59:44.000 063 21243.31 429.01 43089.02 48042.82 2021-03-04 15:59:45.000 063 21243.31 429.01 43089.02 48042.84 2021-03-04 15:59:46.000 063 21243.32 429.05 43089.01 48042.92 2021-03-04 15:59:47.000 063 21243.36 429.08 43088.99 48042.85 2021-03-04 15:59:48.000 063 21243.42 429.10 43088.99 48042.87 2021-03-04 15:59:49.000 063 21243.45 429.13 43089.02 48042.87 2021-03-04 15:59:50.000 063 21243.48 429.12 43089.01 48042.89 2021-03-04 15:59:51.000 063 21243.50 429.08 43088.99 48042.98 2021-03-04 15:59:52.000 063 21243.51 429.08 43089.03 48042.90 2021-03-04 15:59:53.000 063 21243.54 429.06 43089.03 48042.94 2021-03-04 15:59:54.000 063 21243.57 429.07 43089.04 48042.94 2021-03-04 15:59:55.000 063 21243.55 429.14 43089.04 48042.98 2021-03-04 15:59:56.000 063 21243.56 429.23 43089.05 48042.98 2021-03-04 15:59:57.000 063 21243.56 429.28 43089.07 48043.04 2021-03-04 15:59:58.000 063 21243.52 429.32 43089.06 48042.99 2021-03-04 15:59:59.000 063 21243.48 429.34 43089.06 48042.99 2021-03-04 16:00:00.000 063 21243.42 429.42 43089.04 48043.00 2021-03-04 16:00:01.000 063 21243.35 429.47 43089.08 48042.95 2021-03-04 16:00:02.000 063 21243.26 429.55 43089.09 48042.90 2021-03-04 16:00:03.000 063 21243.19 429.60 43089.06 48042.95 2021-03-04 16:00:04.000 063 21243.13 429.65 43089.11 48042.90 2021-03-04 16:00:05.000 063 21242.98 429.74 43089.11 48042.87 2021-03-04 16:00:06.000 063 21242.82 429.87 43089.10 48042.78 2021-03-04 16:00:07.000 063 21242.65 429.95 43089.06 48042.71 2021-03-04 16:00:08.000 063 21242.45 430.07 43089.06 48042.66 2021-03-04 16:00:09.000 063 21242.28 430.15 43089.04 48042.56 2021-03-04 16:00:10.000 063 21242.10 430.19 43089.05 48042.44 2021-03-04 16:00:11.000 063 21241.90 430.27 43089.02 48042.29 2021-03-04 16:00:12.000 063 21241.80 430.33 43089.00 48042.30 2021-03-04 16:00:13.000 063 21241.69 430.43 43088.98 48042.15 2021-03-04 16:00:14.000 063 21241.63 430.46 43088.93 48042.09 2021-03-04 16:00:15.000 063 21241.52 430.47 43088.88 48042.12 2021-03-04 16:00:16.000 063 21241.45 430.47 43088.90 48041.96 2021-03-04 16:00:17.000 063 21241.39 430.46 43088.93 48042.08 2021-03-04 16:00:18.000 063 21241.31 430.49 43088.92 48041.85 2021-03-04 16:00:19.000 063 21241.29 430.54 43088.92 48041.90 2021-03-04 16:00:20.000 063 21241.28 430.54 43088.92 48042.03 2021-03-04 16:00:21.000 063 21241.26 430.53 43088.92 48041.99 2021-03-04 16:00:22.000 063 21241.30 430.54 43088.95 48041.84 2021-03-04 16:00:23.000 063 21241.31 430.54 43088.95 48041.87 2021-03-04 16:00:24.000 063 21241.38 430.53 43088.93 48042.02 2021-03-04 16:00:25.000 063 21241.47 430.51 43088.94 48041.98 2021-03-04 16:00:26.000 063 21241.56 430.48 43088.92 48041.88 2021-03-04 16:00:27.000 063 21241.64 430.44 43088.89 48041.96 2021-03-04 16:00:28.000 063 21241.73 430.37 43088.88 48041.98 2021-03-04 16:00:29.000 063 21241.85 430.31 43088.88 48042.00 2021-03-04 16:00:30.000 063 21241.92 430.24 43088.84 48042.10 2021-03-04 16:00:31.000 063 21242.03 430.19 43088.85 48042.09 2021-03-04 16:00:32.000 063 21242.16 430.09 43088.84 48042.10 2021-03-04 16:00:33.000 063 21242.25 429.99 43088.86 48042.16 2021-03-04 16:00:34.000 063 21242.34 429.94 43088.85 48042.23 2021-03-04 16:00:35.000 063 21242.44 429.88 43088.86 48042.24 2021-03-04 16:00:36.000 063 21242.54 429.81 43088.88 48042.48 2021-03-04 16:00:37.000 063 21242.60 429.75 43088.86 48042.30 2021-03-04 16:00:38.000 063 21242.70 429.68 43088.87 48042.41 2021-03-04 16:00:39.000 063 21242.77 429.64 43088.85 48042.52 2021-03-04 16:00:40.000 063 21242.83 429.63 43088.82 48042.41 2021-03-04 16:00:41.000 063 21242.92 429.62 43088.80 48042.44 2021-03-04 16:00:42.000 063 21243.00 429.61 43088.79 48042.48 2021-03-04 16:00:43.000 063 21243.11 429.57 43088.76 48042.49 2021-03-04 16:00:44.000 063 21243.18 429.54 43088.75 48042.58 2021-03-04 16:00:45.000 063 21243.30 429.48 43088.80 48042.59 2021-03-04 16:00:46.000 063 21243.36 429.46 43088.77 48042.61 2021-03-04 16:00:47.000 063 21243.38 429.44 43088.80 48042.60 2021-03-04 16:00:48.000 063 21243.40 429.43 43088.84 48042.70 2021-03-04 16:00:49.000 063 21243.48 429.43 43088.85 48042.68 2021-03-04 16:00:50.000 063 21243.51 429.46 43088.83 48042.75 2021-03-04 16:00:51.000 063 21243.49 429.48 43088.81 48042.73 2021-03-04 16:00:52.000 063 21243.41 429.47 43088.81 48042.67 2021-03-04 16:00:53.000 063 21243.36 429.41 43088.83 48042.74 2021-03-04 16:00:54.000 063 21243.30 429.39 43088.80 48042.67 2021-03-04 16:00:55.000 063 21243.24 429.38 43088.82 48042.68 2021-03-04 16:00:56.000 063 21243.22 429.38 43088.87 48042.76 2021-03-04 16:00:57.000 063 21243.23 429.37 43088.90 48042.74 2021-03-04 16:00:58.000 063 21243.19 429.38 43088.90 48042.74 2021-03-04 16:00:59.000 063 21243.15 429.36 43088.90 48042.70 2021-03-04 16:01:00.000 063 21243.14 429.35 43088.91 48042.72 2021-03-04 16:01:01.000 063 21243.18 429.34 43088.90 48042.75 2021-03-04 16:01:02.000 063 21243.16 429.32 43088.92 48042.61 2021-03-04 16:01:03.000 063 21243.22 429.31 43088.90 48042.81 2021-03-04 16:01:04.000 063 21243.28 429.32 43088.87 48042.74 2021-03-04 16:01:05.000 063 21243.30 429.32 43088.86 48042.60 2021-03-04 16:01:06.000 063 21243.34 429.31 43088.86 48042.67 2021-03-04 16:01:07.000 063 21243.40 429.28 43088.88 48042.77 2021-03-04 16:01:08.000 063 21243.44 429.31 43088.88 48042.88 2021-03-04 16:01:09.000 063 21243.49 429.32 43088.86 48042.79 2021-03-04 16:01:10.000 063 21243.52 429.34 43088.87 48042.69 2021-03-04 16:01:11.000 063 21243.52 429.37 43088.88 48042.92 2021-03-04 16:01:12.000 063 21243.48 429.40 43088.87 48042.76 2021-03-04 16:01:13.000 063 21243.42 429.45 43088.86 48042.87 2021-03-04 16:01:14.000 063 21243.33 429.48 43088.88 48042.76 2021-03-04 16:01:15.000 063 21243.17 429.53 43088.92 48042.79 2021-03-04 16:01:16.000 063 21243.05 429.56 43088.93 48042.79 2021-03-04 16:01:17.000 063 21242.90 429.59 43088.92 48042.57 2021-03-04 16:01:18.000 063 21242.76 429.66 43088.88 48042.64 2021-03-04 16:01:19.000 063 21242.65 429.71 43088.85 48042.42 2021-03-04 16:01:20.000 063 21242.57 429.79 43088.80 48042.34 2021-03-04 16:01:21.000 063 21242.48 429.85 43088.76 48042.50 2021-03-04 16:01:22.000 063 21242.38 429.89 43088.74 48042.25 2021-03-04 16:01:23.000 063 21242.29 429.90 43088.72 48042.30 2021-03-04 16:01:24.000 063 21242.25 429.89 43088.71 48042.16 2021-03-04 16:01:25.000 063 21242.25 429.86 43088.71 48042.11 2021-03-04 16:01:26.000 063 21242.30 429.83 43088.71 48042.15 2021-03-04 16:01:27.000 063 21242.26 429.80 43088.71 48042.15 2021-03-04 16:01:28.000 063 21242.27 429.78 43088.72 48042.11 2021-03-04 16:01:29.000 063 21242.35 429.71 43088.76 48042.05 2021-03-04 16:01:30.000 063 21242.40 429.62 43088.74 48042.15 2021-03-04 16:01:31.000 063 21242.47 429.55 43088.76 48042.16 2021-03-04 16:01:32.000 063 21242.53 429.52 43088.78 48042.19 2021-03-04 16:01:33.000 063 21242.63 429.49 43088.78 48042.28 2021-03-04 16:01:34.000 063 21242.66 429.45 43088.77 48042.31 2021-03-04 16:01:35.000 063 21242.71 429.43 43088.75 48042.28 2021-03-04 16:01:36.000 063 21242.75 429.43 43088.75 48042.43 2021-03-04 16:01:37.000 063 21242.78 429.40 43088.74 48042.31 2021-03-04 16:01:38.000 063 21242.83 429.37 43088.76 48042.31 2021-03-04 16:01:39.000 063 21242.84 429.33 43088.77 48042.36 2021-03-04 16:01:40.000 063 21242.88 429.27 43088.78 48042.53 2021-03-04 16:01:41.000 063 21242.90 429.24 43088.83 48042.38 2021-03-04 16:01:42.000 063 21242.89 429.23 43088.86 48042.56 2021-03-04 16:01:43.000 063 21242.89 429.22 43088.89 48042.44 2021-03-04 16:01:44.000 063 21242.91 429.24 43088.94 48042.56 2021-03-04 16:01:45.000 063 21242.89 429.28 43088.99 48042.55 2021-03-04 16:01:46.000 063 21242.89 429.34 43088.95 48042.66 2021-03-04 16:01:47.000 063 21242.91 429.35 43088.96 48042.60 2021-03-04 16:01:48.000 063 21242.87 429.38 43088.97 48042.53 2021-03-04 16:01:49.000 063 21242.87 429.39 43088.95 48042.68 2021-03-04 16:01:50.000 063 21242.84 429.42 43088.96 48042.57 2021-03-04 16:01:51.000 063 21242.82 429.44 43088.97 48042.70 2021-03-04 16:01:52.000 063 21242.81 429.45 43088.95 48042.50 2021-03-04 16:01:53.000 063 21242.79 429.44 43088.98 48042.63 2021-03-04 16:01:54.000 063 21242.73 429.48 43088.98 48042.51 2021-03-04 16:01:55.000 063 21242.69 429.52 43088.96 48042.56 2021-03-04 16:01:56.000 063 21242.65 429.54 43088.92 48042.53 2021-03-04 16:01:57.000 063 21242.61 429.58 43088.94 48042.52 2021-03-04 16:01:58.000 063 21242.56 429.62 43088.91 48042.40 2021-03-04 16:01:59.000 063 21242.47 429.69 43088.89 48042.38 2021-03-04 16:02:00.000 063 21242.41 429.74 43088.88 48042.33 2021-03-04 16:02:01.000 063 21242.34 429.78 43088.85 48042.39 2021-03-04 16:02:02.000 063 21242.23 429.84 43088.87 48042.31 2021-03-04 16:02:03.000 063 21242.15 429.88 43088.84 48042.31 2021-03-04 16:02:04.000 063 21242.03 429.96 43088.84 48042.10 2021-03-04 16:02:05.000 063 21241.89 430.02 43088.80 48042.07 2021-03-04 16:02:06.000 063 21241.79 430.06 43088.76 48042.02 2021-03-04 16:02:07.000 063 21241.72 430.10 43088.73 48042.04 2021-03-04 16:02:08.000 063 21241.62 430.15 43088.70 48041.79 2021-03-04 16:02:09.000 063 21241.52 430.18 43088.64 48041.84 2021-03-04 16:02:10.000 063 21241.46 430.19 43088.61 48041.86 2021-03-04 16:02:11.000 063 21241.41 430.20 43088.60 48041.68 2021-03-04 16:02:12.000 063 21241.45 430.21 43088.61 48041.62 2021-03-04 16:02:13.000 063 21241.48 430.22 43088.57 48041.64 2021-03-04 16:02:14.000 063 21241.49 430.22 43088.60 48041.66 2021-03-04 16:02:15.000 063 21241.57 430.23 43088.54 48041.65 2021-03-04 16:02:16.000 063 21241.65 430.24 43088.54 48041.66 2021-03-04 16:02:17.000 063 21241.75 430.20 43088.52 48041.65 2021-03-04 16:02:18.000 063 21241.83 430.19 43088.51 48041.75 2021-03-04 16:02:19.000 063 21241.97 430.18 43088.51 48041.79 2021-03-04 16:02:20.000 063 21242.09 430.16 43088.49 48041.73 2021-03-04 16:02:21.000 063 21242.27 430.10 43088.51 48041.83 2021-03-04 16:02:22.000 063 21242.42 430.04 43088.50 48041.91 2021-03-04 16:02:23.000 063 21242.53 429.99 43088.52 48041.93 2021-03-04 16:02:24.000 063 21242.66 429.94 43088.54 48042.01 2021-03-04 16:02:25.000 063 21242.73 429.95 43088.49 48042.07 2021-03-04 16:02:26.000 063 21242.79 429.92 43088.51 48042.10 2021-03-04 16:02:27.000 063 21242.82 429.90 43088.54 48042.19 2021-03-04 16:02:28.000 063 21242.88 429.89 43088.56 48042.33 2021-03-04 16:02:29.000 063 21242.92 429.87 43088.56 48042.33 2021-03-04 16:02:30.000 063 21242.89 429.89 43088.60 48042.19 2021-03-04 16:02:31.000 063 21242.88 429.91 43088.58 48042.23 2021-03-04 16:02:32.000 063 21242.87 429.90 43088.58 48042.33 2021-03-04 16:02:33.000 063 21242.83 429.88 43088.56 48042.31 2021-03-04 16:02:34.000 063 21242.80 429.89 43088.57 48042.14 2021-03-04 16:02:35.000 063 21242.80 429.91 43088.57 48042.17 2021-03-04 16:02:36.000 063 21242.78 429.91 43088.55 48042.23 2021-03-04 16:02:37.000 063 21242.77 429.91 43088.56 48042.12 2021-03-04 16:02:38.000 063 21242.78 429.97 43088.56 48042.21 2021-03-04 16:02:39.000 063 21242.79 429.97 43088.51 48042.29 2021-03-04 16:02:40.000 063 21242.79 429.96 43088.48 48042.15 2021-03-04 16:02:41.000 063 21242.78 429.99 43088.50 48042.22 2021-03-04 16:02:42.000 063 21242.76 430.03 43088.51 48042.22 2021-03-04 16:02:43.000 063 21242.71 430.05 43088.53 48042.20 2021-03-04 16:02:44.000 063 21242.65 430.10 43088.52 48042.21 2021-03-04 16:02:45.000 063 21242.54 430.13 43088.52 48042.07 2021-03-04 16:02:46.000 063 21242.42 430.12 43088.58 48042.07 2021-03-04 16:02:47.000 063 21242.32 430.10 43088.60 48042.05 2021-03-04 16:02:48.000 063 21242.19 430.09 43088.69 48042.13 2021-03-04 16:02:49.000 063 21242.06 430.11 43088.74 48042.15 2021-03-04 16:02:50.000 063 21241.91 430.14 43088.73 48042.10 2021-03-04 16:02:51.000 063 21241.77 430.18 43088.75 48042.09 2021-03-04 16:02:52.000 063 21241.65 430.24 43088.77 48042.00 2021-03-04 16:02:53.000 063 21241.63 430.28 43088.75 48041.86 2021-03-04 16:02:54.000 063 21241.59 430.32 43088.74 48041.92 2021-03-04 16:02:55.000 063 21241.54 430.34 43088.75 48041.93 2021-03-04 16:02:56.000 063 21241.53 430.33 43088.73 48041.83 2021-03-04 16:02:57.000 063 21241.51 430.32 43088.72 48041.68 2021-03-04 16:02:58.000 063 21241.51 430.34 43088.68 48041.72 2021-03-04 16:02:59.000 063 21241.52 430.39 43088.66 48041.84 2021-03-04 16:03:00.000 063 21241.56 430.41 43088.66 48041.78 2021-03-04 16:03:01.000 063 21241.61 430.39 43088.60 48041.88 2021-03-04 16:03:02.000 063 21241.67 430.40 43088.56 48041.66 2021-03-04 16:03:03.000 063 21241.74 430.40 43088.56 48041.77 2021-03-04 16:03:04.000 063 21241.81 430.39 43088.56 48041.79 2021-03-04 16:03:05.000 063 21241.90 430.36 43088.57 48041.84 2021-03-04 16:03:06.000 063 21241.99 430.34 43088.55 48041.91 2021-03-04 16:03:07.000 063 21242.07 430.31 43088.57 48041.91 2021-03-04 16:03:08.000 063 21242.14 430.26 43088.60 48041.95 2021-03-04 16:03:09.000 063 21242.19 430.21 43088.61 48042.02 2021-03-04 16:03:10.000 063 21242.24 430.15 43088.64 48042.00 2021-03-04 16:03:11.000 063 21242.30 430.10 43088.65 48041.99 2021-03-04 16:03:12.000 063 21242.36 430.06 43088.69 48042.17 2021-03-04 16:03:13.000 063 21242.41 430.02 43088.73 48042.07 2021-03-04 16:03:14.000 063 21242.48 429.96 43088.75 48042.19 2021-03-04 16:03:15.000 063 21242.50 429.93 43088.75 48042.32 2021-03-04 16:03:16.000 063 21242.54 429.92 43088.76 48042.29 2021-03-04 16:03:17.000 063 21242.58 429.88 43088.79 48042.40 2021-03-04 16:03:18.000 063 21242.61 429.83 43088.77 48042.30 2021-03-04 16:03:19.000 063 21242.61 429.84 43088.77 48042.44 2021-03-04 16:03:20.000 063 21242.66 429.87 43088.78 48042.43 2021-03-04 16:03:21.000 063 21242.74 429.88 43088.75 48042.44 2021-03-04 16:03:22.000 063 21242.79 429.88 43088.73 48042.37 2021-03-04 16:03:23.000 063 21242.85 429.89 43088.70 48042.26 2021-03-04 16:03:24.000 063 21242.90 429.88 43088.65 48042.42 2021-03-04 16:03:25.000 063 21242.92 429.89 43088.61 48042.33 2021-03-04 16:03:26.000 063 21243.01 429.90 43088.62 48042.35 2021-03-04 16:03:27.000 063 21243.04 429.93 43088.59 48042.38 2021-03-04 16:03:28.000 063 21243.13 429.92 43088.57 48042.51 2021-03-04 16:03:29.000 063 21243.18 429.90 43088.56 48042.43 2021-03-04 16:03:30.000 063 21243.22 429.90 43088.53 48042.40 2021-03-04 16:03:31.000 063 21243.23 429.87 43088.55 48042.45 2021-03-04 16:03:32.000 063 21243.24 429.83 43088.57 48042.30 2021-03-04 16:03:33.000 063 21243.30 429.73 43088.55 48042.46 2021-03-04 16:03:34.000 063 21243.35 429.67 43088.54 48042.35 2021-03-04 16:03:35.000 063 21243.41 429.61 43088.55 48042.58 2021-03-04 16:03:36.000 063 21243.45 429.55 43088.57 48042.53 2021-03-04 16:03:37.000 063 21243.52 429.55 43088.55 48042.54 2021-03-04 16:03:38.000 063 21243.60 429.60 43088.54 48042.56 2021-03-04 16:03:39.000 063 21243.63 429.65 43088.53 48042.49 2021-03-04 16:03:40.000 063 21243.65 429.65 43088.49 48042.59 2021-03-04 16:03:41.000 063 21243.67 429.70 43088.48 48042.61 2021-03-04 16:03:42.000 063 21243.70 429.76 43088.47 48042.51 2021-03-04 16:03:43.000 063 21243.72 429.79 43088.46 48042.66 2021-03-04 16:03:44.000 063 21243.73 429.80 43088.50 48042.44 2021-03-04 16:03:45.000 063 21243.75 429.84 43088.48 48042.51 2021-03-04 16:03:46.000 063 21243.78 429.88 43088.45 48042.55 2021-03-04 16:03:47.000 063 21243.78 429.90 43088.41 48042.54 2021-03-04 16:03:48.000 063 21243.79 429.91 43088.43 48042.58 2021-03-04 16:03:49.000 063 21243.81 429.90 43088.40 48042.63 2021-03-04 16:03:50.000 063 21243.78 429.88 43088.40 48042.55 2021-03-04 16:03:51.000 063 21243.78 429.88 43088.41 48042.56 2021-03-04 16:03:52.000 063 21243.73 429.87 43088.41 48042.49 2021-03-04 16:03:53.000 063 21243.67 429.80 43088.41 48042.59 2021-03-04 16:03:54.000 063 21243.61 429.74 43088.42 48042.41 2021-03-04 16:03:55.000 063 21243.52 429.69 43088.46 48042.50 2021-03-04 16:03:56.000 063 21243.46 429.69 43088.44 48042.43 2021-03-04 16:03:57.000 063 21243.38 429.69 43088.47 48042.50 2021-03-04 16:03:58.000 063 21243.34 429.68 43088.45 48042.37 2021-03-04 16:03:59.000 063 21243.31 429.71 43088.44 48042.35 2021-03-04 16:04:00.000 063 21243.23 429.74 43088.45 48042.46 2021-03-04 16:04:01.000 063 21243.21 429.74 43088.44 48042.33 2021-03-04 16:04:02.000 063 21243.12 429.80 43088.41 48042.29 2021-03-04 16:04:03.000 063 21243.05 429.85 43088.40 48042.17 2021-03-04 16:04:04.000 063 21243.02 429.89 43088.38 48042.33 2021-03-04 16:04:05.000 063 21243.01 429.90 43088.39 48042.26 2021-03-04 16:04:06.000 063 21243.02 429.88 43088.43 48042.26 2021-03-04 16:04:07.000 063 21242.98 429.91 43088.43 48042.29 2021-03-04 16:04:08.000 063 21242.97 429.97 43088.51 48042.15 2021-03-04 16:04:09.000 063 21242.94 430.04 43088.51 48042.31 2021-03-04 16:04:10.000 063 21242.90 430.10 43088.50 48042.36 2021-03-04 16:04:11.000 063 21242.88 430.10 43088.54 48042.32 2021-03-04 16:04:12.000 063 21242.89 430.11 43088.57 48042.31 2021-03-04 16:04:13.000 063 21242.87 430.15 43088.55 48042.28 2021-03-04 16:04:14.000 063 21242.86 430.20 43088.57 48042.41 2021-03-04 16:04:15.000 063 21242.86 430.28 43088.59 48042.40 2021-03-04 16:04:16.000 063 21242.84 430.38 43088.56 48042.32 2021-03-04 16:04:17.000 063 21242.83 430.42 43088.52 48042.30 2021-03-04 16:04:18.000 063 21242.82 430.44 43088.49 48042.28 2021-03-04 16:04:19.000 063 21242.86 430.40 43088.49 48042.30 2021-03-04 16:04:20.000 063 21242.87 430.38 43088.46 48042.26 2021-03-04 16:04:21.000 063 21242.92 430.33 43088.48 48042.29 2021-03-04 16:04:22.000 063 21242.94 430.30 43088.49 48042.26 2021-03-04 16:04:23.000 063 21242.97 430.28 43088.51 48042.28 2021-03-04 16:04:24.000 063 21243.02 430.30 43088.52 48042.40 2021-03-04 16:04:25.000 063 21243.10 430.27 43088.52 48042.36 2021-03-04 16:04:26.000 063 21243.19 430.19 43088.55 48042.41 2021-03-04 16:04:27.000 063 21243.22 430.15 43088.58 48042.43 2021-03-04 16:04:28.000 063 21243.27 430.15 43088.65 48042.54 2021-03-04 16:04:29.000 063 21243.33 430.14 43088.66 48042.59 2021-03-04 16:04:30.000 063 21243.32 430.13 43088.68 48042.62 2021-03-04 16:04:31.000 063 21243.31 430.14 43088.70 48042.57 2021-03-04 16:04:32.000 063 21243.30 430.16 43088.71 48042.67 2021-03-04 16:04:33.000 063 21243.30 430.15 43088.74 48042.61 2021-03-04 16:04:34.000 063 21243.29 430.13 43088.77 48042.66 2021-03-04 16:04:35.000 063 21243.29 430.15 43088.79 48042.66 2021-03-04 16:04:36.000 063 21243.28 430.16 43088.81 48042.71 2021-03-04 16:04:37.000 063 21243.27 430.24 43088.81 48042.71 2021-03-04 16:04:38.000 063 21243.28 430.33 43088.80 48042.73 2021-03-04 16:04:39.000 063 21243.28 430.43 43088.77 48042.67 2021-03-04 16:04:40.000 063 21243.32 430.49 43088.72 48042.68 2021-03-04 16:04:41.000 063 21243.39 430.49 43088.73 48042.63 2021-03-04 16:04:42.000 063 21243.41 430.53 43088.66 48042.72 2021-03-04 16:04:43.000 063 21243.47 430.56 43088.63 48042.65 2021-03-04 16:04:44.000 063 21243.51 430.58 43088.65 48042.65 2021-03-04 16:04:45.000 063 21243.53 430.63 43088.62 48042.58 2021-03-04 16:04:46.000 063 21243.58 430.64 43088.62 48042.72 2021-03-04 16:04:47.000 063 21243.62 430.69 43088.63 48042.71 2021-03-04 16:04:48.000 063 21243.66 430.70 43088.59 48042.59 2021-03-04 16:04:49.000 063 21243.63 430.70 43088.55 48042.69 2021-03-04 16:04:50.000 063 21243.64 430.72 43088.53 48042.70 2021-03-04 16:04:51.000 063 21243.68 430.74 43088.55 48042.68 2021-03-04 16:04:52.000 063 21243.65 430.79 43088.56 48042.61 2021-03-04 16:04:53.000 063 21243.62 430.84 43088.53 48042.55 2021-03-04 16:04:54.000 063 21243.53 430.94 43088.51 48042.53 2021-03-04 16:04:55.000 063 21243.46 431.04 43088.48 48042.58 2021-03-04 16:04:56.000 063 21243.40 431.06 43088.45 48042.37 2021-03-04 16:04:57.000 063 21243.36 431.07 43088.42 48042.43 2021-03-04 16:04:58.000 063 21243.28 431.05 43088.44 48042.48 2021-03-04 16:04:59.000 063 21243.27 431.05 43088.49 48042.40 2021-03-04 16:05:00.000 063 21243.21 431.02 43088.53 48042.36 2021-03-04 16:05:01.000 063 21243.12 431.03 43088.63 48042.49 2021-03-04 16:05:02.000 063 21243.07 431.02 43088.66 48042.41 2021-03-04 16:05:03.000 063 21243.00 431.03 43088.64 48042.48 2021-03-04 16:05:04.000 063 21242.93 431.04 43088.68 48042.51 2021-03-04 16:05:05.000 063 21242.89 431.02 43088.71 48042.37 2021-03-04 16:05:06.000 063 21242.81 431.05 43088.75 48042.37 2021-03-04 16:05:07.000 063 21242.79 431.10 43088.77 48042.33 2021-03-04 16:05:08.000 063 21242.76 431.17 43088.73 48042.52 2021-03-04 16:05:09.000 063 21242.76 431.17 43088.69 48042.50 2021-03-04 16:05:10.000 063 21242.79 431.13 43088.71 48042.42 2021-03-04 16:05:11.000 063 21242.83 431.08 43088.72 48042.41 2021-03-04 16:05:12.000 063 21242.87 431.08 43088.78 48042.51 2021-03-04 16:05:13.000 063 21242.90 431.09 43088.76 48042.54 2021-03-04 16:05:14.000 063 21242.93 431.10 43088.79 48042.54 2021-03-04 16:05:15.000 063 21242.99 431.11 43088.77 48042.52 2021-03-04 16:05:16.000 063 21243.06 431.11 43088.76 48042.60 2021-03-04 16:05:17.000 063 21243.09 431.12 43088.78 48042.64 2021-03-04 16:05:18.000 063 21243.13 431.14 43088.76 48042.61 2021-03-04 16:05:19.000 063 21243.11 431.14 43088.76 48042.62 2021-03-04 16:05:20.000 063 21243.10 431.15 43088.75 48042.63 2021-03-04 16:05:21.000 063 21243.08 431.16 43088.77 48042.62 2021-03-04 16:05:22.000 063 21243.07 431.17 43088.76 48042.68 2021-03-04 16:05:23.000 063 21243.08 431.19 43088.80 48042.61 2021-03-04 16:05:24.000 063 21243.05 431.20 43088.83 48042.45 2021-03-04 16:05:25.000 063 21243.07 431.21 43088.83 48042.59 2021-03-04 16:05:26.000 063 21243.09 431.22 43088.85 48042.70 2021-03-04 16:05:27.000 063 21243.11 431.24 43088.83 48042.69 2021-03-04 16:05:28.000 063 21243.15 431.25 43088.85 48042.62 2021-03-04 16:05:29.000 063 21243.14 431.27 43088.86 48042.61 2021-03-04 16:05:30.000 063 21243.12 431.26 43088.84 48042.72 2021-03-04 16:05:31.000 063 21243.08 431.21 43088.86 48042.71 2021-03-04 16:05:32.000 063 21243.07 431.23 43088.83 48042.67 2021-03-04 16:05:33.000 063 21243.06 431.29 43088.82 48042.63 2021-03-04 16:05:34.000 063 21243.04 431.34 43088.81 48042.63 2021-03-04 16:05:35.000 063 21242.97 431.36 43088.80 48042.62 2021-03-04 16:05:36.000 063 21242.90 431.36 43088.77 48042.58 2021-03-04 16:05:37.000 063 21242.82 431.38 43088.75 48042.48 2021-03-04 16:05:38.000 063 21242.78 431.39 43088.73 48042.28 2021-03-04 16:05:39.000 063 21242.69 431.42 43088.70 48042.50 2021-03-04 16:05:40.000 063 21242.65 431.42 43088.71 48042.36 2021-03-04 16:05:41.000 063 21242.57 431.43 43088.72 48042.33 2021-03-04 16:05:42.000 063 21242.48 431.38 43088.70 48042.33 2021-03-04 16:05:43.000 063 21242.41 431.39 43088.75 48042.32 2021-03-04 16:05:44.000 063 21242.32 431.42 43088.77 48042.23 2021-03-04 16:05:45.000 063 21242.28 431.40 43088.76 48042.25 2021-03-04 16:05:46.000 063 21242.22 431.38 43088.75 48042.26 2021-03-04 16:05:47.000 063 21242.22 431.38 43088.78 48042.25 2021-03-04 16:05:48.000 063 21242.18 431.34 43088.80 48042.21 2021-03-04 16:05:49.000 063 21242.12 431.35 43088.78 48042.22 2021-03-04 16:05:50.000 063 21242.13 431.38 43088.76 48042.18 2021-03-04 16:05:51.000 063 21242.15 431.40 43088.76 48042.15 2021-03-04 16:05:52.000 063 21242.20 431.39 43088.73 48042.23 2021-03-04 16:05:53.000 063 21242.23 431.39 43088.70 48042.16 2021-03-04 16:05:54.000 063 21242.27 431.39 43088.68 48042.19 2021-03-04 16:05:55.000 063 21242.35 431.38 43088.64 48042.21 2021-03-04 16:05:56.000 063 21242.44 431.33 43088.63 48042.15 2021-03-04 16:05:57.000 063 21242.57 431.26 43088.66 48042.22 2021-03-04 16:05:58.000 063 21242.69 431.18 43088.65 48042.31 2021-03-04 16:05:59.000 063 21242.79 431.13 43088.69 48042.39 2021-03-04 16:06:00.000 063 21242.84 431.12 43088.73 48042.39 2021-03-04 16:06:01.000 063 21242.92 431.08 43088.75 48042.44 2021-03-04 16:06:02.000 063 21243.01 431.08 43088.74 48042.55 2021-03-04 16:06:03.000 063 21243.07 431.10 43088.80 48042.56 2021-03-04 16:06:04.000 063 21243.06 431.09 43088.79 48042.58 2021-03-04 16:06:05.000 063 21243.09 431.06 43088.79 48042.62 2021-03-04 16:06:06.000 063 21243.13 431.04 43088.81 48042.67 2021-03-04 16:06:07.000 063 21243.18 431.05 43088.81 48042.67 2021-03-04 16:06:08.000 063 21243.22 431.07 43088.78 48042.75 2021-03-04 16:06:09.000 063 21243.24 431.05 43088.78 48042.71 2021-03-04 16:06:10.000 063 21243.31 431.02 43088.79 48042.72 2021-03-04 16:06:11.000 063 21243.31 431.05 43088.73 48042.73 2021-03-04 16:06:12.000 063 21243.33 431.06 43088.71 48042.75 2021-03-04 16:06:13.000 063 21243.34 431.12 43088.66 48042.72 2021-03-04 16:06:14.000 063 21243.37 431.16 43088.61 48042.67 2021-03-04 16:06:15.000 063 21243.43 431.18 43088.58 48042.64 2021-03-04 16:06:16.000 063 21243.45 431.19 43088.53 48042.64 2021-03-04 16:06:17.000 063 21243.44 431.23 43088.51 48042.62 2021-03-04 16:06:18.000 063 21243.47 431.23 43088.45 48042.52 2021-03-04 16:06:19.000 063 21243.52 431.22 43088.40 48042.53 2021-03-04 16:06:20.000 063 21243.53 431.21 43088.38 48042.49 2021-03-04 16:06:21.000 063 21243.50 431.22 43088.41 48042.50 2021-03-04 16:06:22.000 063 21243.45 431.24 43088.41 48042.51 2021-03-04 16:06:23.000 063 21243.40 431.25 43088.42 48042.45 2021-03-04 16:06:24.000 063 21243.32 431.25 43088.40 48042.47 2021-03-04 16:06:25.000 063 21243.22 431.31 43088.37 48042.39 2021-03-04 16:06:26.000 063 21243.10 431.34 43088.37 48042.35 2021-03-04 16:06:27.000 063 21243.04 431.35 43088.36 48042.29 2021-03-04 16:06:28.000 063 21242.96 431.30 43088.39 48042.25 2021-03-04 16:06:29.000 063 21242.89 431.31 43088.43 48042.24 2021-03-04 16:06:30.000 063 21242.83 431.30 43088.44 48042.27 2021-03-04 16:06:31.000 063 21242.77 431.32 43088.42 48042.28 2021-03-04 16:06:32.000 063 21242.71 431.35 43088.44 48042.19 2021-03-04 16:06:33.000 063 21242.67 431.41 43088.46 48042.23 2021-03-04 16:06:34.000 063 21242.62 431.49 43088.40 48042.15 2021-03-04 16:06:35.000 063 21242.59 431.50 43088.37 48042.14 2021-03-04 16:06:36.000 063 21242.59 431.50 43088.35 48042.02 2021-03-04 16:06:37.000 063 21242.58 431.48 43088.39 48042.05 2021-03-04 16:06:38.000 063 21242.58 431.46 43088.40 48042.01 2021-03-04 16:06:39.000 063 21242.59 431.48 43088.39 48042.05 2021-03-04 16:06:40.000 063 21242.63 431.47 43088.39 48042.07 2021-03-04 16:06:41.000 063 21242.63 431.44 43088.47 48042.16 2021-03-04 16:06:42.000 063 21242.65 431.39 43088.48 48042.06 2021-03-04 16:06:43.000 063 21242.67 431.36 43088.46 48042.14 2021-03-04 16:06:44.000 063 21242.67 431.36 43088.46 48042.19 2021-03-04 16:06:45.000 063 21242.70 431.33 43088.47 48042.21 2021-03-04 16:06:46.000 063 21242.71 431.32 43088.52 48042.17 2021-03-04 16:06:47.000 063 21242.72 431.30 43088.53 48042.25 2021-03-04 16:06:48.000 063 21242.71 431.30 43088.55 48042.24 2021-03-04 16:06:49.000 063 21242.73 431.27 43088.58 48042.26 2021-03-04 16:06:50.000 063 21242.76 431.26 43088.61 48042.34 2021-03-04 16:06:51.000 063 21242.76 431.27 43088.60 48042.21 2021-03-04 16:06:52.000 063 21242.72 431.27 43088.62 48042.33 2021-03-04 16:06:53.000 063 21242.70 431.24 43088.62 48042.36 2021-03-04 16:06:54.000 063 21242.73 431.20 43088.68 48042.38 2021-03-04 16:06:55.000 063 21242.78 431.19 43088.69 48042.41 2021-03-04 16:06:56.000 063 21242.80 431.21 43088.70 48042.45 2021-03-04 16:06:57.000 063 21242.82 431.18 43088.68 48042.45 2021-03-04 16:06:58.000 063 21242.88 431.15 43088.69 48042.47 2021-03-04 16:06:59.000 063 21242.85 431.12 43088.70 48042.44 2021-03-04 16:07:00.000 063 21242.88 431.10 43088.72 48042.47 2021-03-04 16:07:01.000 063 21242.89 431.11 43088.70 48042.50 2021-03-04 16:07:02.000 063 21242.89 431.12 43088.70 48042.44 2021-03-04 16:07:03.000 063 21242.95 431.12 43088.68 48042.54 2021-03-04 16:07:04.000 063 21242.93 431.12 43088.65 48042.45 2021-03-04 16:07:05.000 063 21242.90 431.10 43088.67 48042.40 2021-03-04 16:07:06.000 063 21242.88 431.12 43088.67 48042.39 2021-03-04 16:07:07.000 063 21242.89 431.11 43088.63 48042.44 2021-03-04 16:07:08.000 063 21242.89 431.10 43088.62 48042.42 2021-03-04 16:07:09.000 063 21242.88 431.09 43088.61 48042.41 2021-03-04 16:07:10.000 063 21242.87 431.07 43088.59 48042.33 2021-03-04 16:07:11.000 063 21242.91 431.02 43088.60 48042.37 2021-03-04 16:07:12.000 063 21242.90 430.97 43088.62 48042.41 2021-03-04 16:07:13.000 063 21242.85 430.97 43088.66 48042.45 2021-03-04 16:07:14.000 063 21242.83 430.97 43088.66 48042.37 2021-03-04 16:07:15.000 063 21242.82 431.00 43088.67 48042.42 2021-03-04 16:07:16.000 063 21242.80 430.98 43088.66 48042.38 2021-03-04 16:07:17.000 063 21242.76 430.98 43088.64 48042.37 2021-03-04 16:07:18.000 063 21242.73 430.98 43088.66 48042.42 2021-03-04 16:07:19.000 063 21242.71 431.01 43088.69 48042.36 2021-03-04 16:07:20.000 063 21242.64 431.03 43088.69 48042.32 2021-03-04 16:07:21.000 063 21242.60 431.04 43088.67 48042.38 2021-03-04 16:07:22.000 063 21242.58 431.03 43088.68 48042.36 2021-03-04 16:07:23.000 063 21242.53 431.04 43088.70 48042.30 2021-03-04 16:07:24.000 063 21242.47 431.04 43088.75 48042.31 2021-03-04 16:07:25.000 063 21242.42 431.08 43088.76 48042.24 2021-03-04 16:07:26.000 063 21242.34 431.11 43088.76 48042.29 2021-03-04 16:07:27.000 063 21242.31 431.13 43088.77 48042.25 2021-03-04 16:07:28.000 063 21242.26 431.12 43088.79 48042.28 2021-03-04 16:07:29.000 063 21242.24 431.14 43088.80 48042.27 2021-03-04 16:07:30.000 063 21242.19 431.18 43088.81 48042.28 2021-03-04 16:07:31.000 063 21242.15 431.18 43088.84 48042.24 2021-03-04 16:07:32.000 063 21242.14 431.14 43088.85 48042.26 2021-03-04 16:07:33.000 063 21242.11 431.12 43088.90 48042.26 2021-03-04 16:07:34.000 063 21242.10 431.10 43088.93 48042.29 2021-03-04 16:07:35.000 063 21242.08 431.11 43088.98 48042.32 2021-03-04 16:07:36.000 063 21242.04 431.11 43088.96 48042.31 2021-03-04 16:07:37.000 063 21242.01 431.08 43089.00 48042.29 2021-03-04 16:07:38.000 063 21241.95 431.11 43089.00 48042.30 2021-03-04 16:07:39.000 063 21241.89 431.11 43089.02 48042.32 2021-03-04 16:07:40.000 063 21241.79 431.12 43089.04 48042.30 2021-03-04 16:07:41.000 063 21241.72 431.11 43089.09 48042.27 2021-03-04 16:07:42.000 063 21241.63 431.11 43089.08 48042.22 2021-03-04 16:07:43.000 063 21241.50 431.13 43089.05 48042.17 2021-03-04 16:07:44.000 063 21241.44 431.15 43089.08 48042.19 2021-03-04 16:07:45.000 063 21241.37 431.18 43089.05 48042.19 2021-03-04 16:07:46.000 063 21241.29 431.21 43088.99 48042.09 2021-03-04 16:07:47.000 063 21241.23 431.19 43088.95 48042.00 2021-03-04 16:07:48.000 063 21241.17 431.20 43088.96 48041.98 2021-03-04 16:07:49.000 063 21241.14 431.22 43088.91 48041.93 2021-03-04 16:07:50.000 063 21241.17 431.17 43088.88 48041.91 2021-03-04 16:07:51.000 063 21241.19 431.10 43088.86 48041.87 2021-03-04 16:07:52.000 063 21241.21 431.02 43088.87 48041.76 2021-03-04 16:07:53.000 063 21241.27 430.93 43088.91 48041.91 2021-03-04 16:07:54.000 063 21241.36 430.89 43088.92 48041.98 2021-03-04 16:07:55.000 063 21241.52 430.83 43088.93 48041.99 2021-03-04 16:07:56.000 063 21241.63 430.73 43088.92 48042.06 2021-03-04 16:07:57.000 063 21241.79 430.64 43088.94 48042.13 2021-03-04 16:07:58.000 063 21241.92 430.57 43088.96 48042.22 2021-03-04 16:07:59.000 063 21242.04 430.52 43088.98 48042.28 2021-03-04 16:08:00.000 063 21242.20 430.47 43088.95 48042.35 2021-03-04 16:08:01.000 063 21242.32 430.41 43088.95 48042.41 2021-03-04 16:08:02.000 063 21242.44 430.34 43088.98 48042.45 2021-03-04 16:08:03.000 063 21242.60 430.30 43088.98 48042.49 2021-03-04 16:08:04.000 063 21242.73 430.28 43088.99 48042.61 2021-03-04 16:08:05.000 063 21242.84 430.26 43088.96 48042.65 2021-03-04 16:08:06.000 063 21242.94 430.23 43088.94 48042.63 2021-03-04 16:08:07.000 063 21243.05 430.17 43088.94 48042.71 2021-03-04 16:08:08.000 063 21243.14 430.11 43088.92 48042.64 2021-03-04 16:08:09.000 063 21243.20 430.10 43088.91 48042.86 2021-03-04 16:08:10.000 063 21243.30 430.06 43088.91 48042.82 2021-03-04 16:08:11.000 063 21243.40 430.03 43088.93 48042.82 2021-03-04 16:08:12.000 063 21243.45 430.02 43088.93 48042.91 2021-03-04 16:08:13.000 063 21243.52 430.00 43088.92 48042.92 2021-03-04 16:08:14.000 063 21243.59 429.99 43088.89 48042.95 2021-03-04 16:08:15.000 063 21243.62 429.98 43088.90 48042.96 2021-03-04 16:08:16.000 063 21243.68 429.96 43088.90 48043.00 2021-03-04 16:08:17.000 063 21243.70 429.98 43088.91 48043.02 2021-03-04 16:08:18.000 063 21243.71 430.01 43088.91 48043.02 2021-03-04 16:08:19.000 063 21243.70 430.04 43088.91 48043.03 2021-03-04 16:08:20.000 063 21243.68 430.10 43088.93 48043.08 2021-03-04 16:08:21.000 063 21243.68 430.17 43088.89 48043.07 2021-03-04 16:08:22.000 063 21243.66 430.25 43088.86 48043.01 2021-03-04 16:08:23.000 063 21243.64 430.33 43088.88 48042.95 2021-03-04 16:08:24.000 063 21243.59 430.41 43088.83 48042.93 2021-03-04 16:08:25.000 063 21243.49 430.48 43088.77 48042.84 2021-03-04 16:08:26.000 063 21243.43 430.53 43088.75 48042.83 2021-03-04 16:08:27.000 063 21243.37 430.59 43088.71 48042.76 2021-03-04 16:08:28.000 063 21243.32 430.65 43088.69 48042.55 2021-03-04 16:08:29.000 063 21243.25 430.66 43088.69 48042.65 2021-03-04 16:08:30.000 063 21243.17 430.67 43088.70 48042.65 2021-03-04 16:08:31.000 063 21243.09 430.73 43088.72 48042.62 2021-03-04 16:08:32.000 063 21243.05 430.77 43088.72 48042.57 2021-03-04 16:08:33.000 063 21243.03 430.84 43088.73 48042.56 2021-03-04 16:08:34.000 063 21242.99 430.93 43088.71 48042.55 2021-03-04 16:08:35.000 063 21242.96 430.96 43088.65 48042.40 2021-03-04 16:08:36.000 063 21242.92 431.03 43088.65 48042.51 2021-03-04 16:08:37.000 063 21242.91 431.09 43088.63 48042.46 2021-03-04 16:08:38.000 063 21242.88 431.15 43088.63 48042.47 2021-03-04 16:08:39.000 063 21242.86 431.19 43088.57 48042.38 2021-03-04 16:08:40.000 063 21242.83 431.28 43088.55 48042.36 2021-03-04 16:08:41.000 063 21242.78 431.37 43088.53 48042.31 2021-03-04 16:08:42.000 063 21242.74 431.45 43088.51 48042.32 2021-03-04 16:08:43.000 063 21242.71 431.49 43088.48 48042.21 2021-03-04 16:08:44.000 063 21242.65 431.54 43088.47 48042.21 2021-03-04 16:08:45.000 063 21242.57 431.64 43088.38 48042.15 2021-03-04 16:08:46.000 063 21242.55 431.72 43088.33 48042.12 2021-03-04 16:08:47.000 063 21242.54 431.74 43088.32 48042.03 2021-03-04 16:08:48.000 063 21242.55 431.76 43088.33 48042.03 2021-03-04 16:08:49.000 063 21242.53 431.81 43088.29 48041.99 2021-03-04 16:08:50.000 063 21242.55 431.77 43088.29 48041.98 2021-03-04 16:08:51.000 063 21242.54 431.76 43088.34 48042.02 2021-03-04 16:08:52.000 063 21242.54 431.74 43088.35 48042.00 2021-03-04 16:08:53.000 063 21242.53 431.78 43088.40 48042.04 2021-03-04 16:08:54.000 063 21242.53 431.80 43088.42 48042.03 2021-03-04 16:08:55.000 063 21242.56 431.80 43088.41 48042.11 2021-03-04 16:08:56.000 063 21242.55 431.81 43088.40 48042.06 2021-03-04 16:08:57.000 063 21242.55 431.84 43088.40 48042.06 2021-03-04 16:08:58.000 063 21242.51 431.80 43088.39 48042.11 2021-03-04 16:08:59.000 063 21242.48 431.74 43088.41 48042.08 2021-03-04 16:09:00.000 063 21242.48 431.73 43088.41 48042.06 2021-03-04 16:09:01.000 063 21242.54 431.70 43088.42 48042.07 2021-03-04 16:09:02.000 063 21242.61 431.64 43088.43 48042.12 2021-03-04 16:09:03.000 063 21242.70 431.58 43088.42 48042.12 2021-03-04 16:09:04.000 063 21242.76 431.54 43088.43 48042.16 2021-03-04 16:09:05.000 063 21242.86 431.52 43088.43 48042.19 2021-03-04 16:09:06.000 063 21242.98 431.43 43088.43 48042.26 2021-03-04 16:09:07.000 063 21243.09 431.36 43088.45 48042.28 2021-03-04 16:09:08.000 063 21243.23 431.30 43088.47 48042.40 2021-03-04 16:09:09.000 063 21243.36 431.23 43088.48 48042.50 2021-03-04 16:09:10.000 063 21243.46 431.20 43088.51 48042.50 2021-03-04 16:09:11.000 063 21243.52 431.19 43088.52 48042.56 2021-03-04 16:09:12.000 063 21243.61 431.19 43088.51 48042.68 2021-03-04 16:09:13.000 063 21243.66 431.20 43088.49 48042.73 2021-03-04 16:09:14.000 063 21243.69 431.19 43088.52 48042.67 2021-03-04 16:09:15.000 063 21243.70 431.19 43088.50 48042.66 2021-03-04 16:09:16.000 063 21243.71 431.17 43088.51 48042.75 2021-03-04 16:09:17.000 063 21243.69 431.14 43088.59 48042.78 2021-03-04 16:09:18.000 063 21243.66 431.08 43088.62 48042.73 2021-03-04 16:09:19.000 063 21243.68 431.04 43088.62 48042.76 2021-03-04 16:09:20.000 063 21243.69 431.05 43088.63 48042.81 2021-03-04 16:09:21.000 063 21243.71 431.00 43088.67 48042.75 2021-03-04 16:09:22.000 063 21243.83 430.97 43088.67 48042.87 2021-03-04 16:09:23.000 063 21243.91 430.98 43088.64 48042.82 2021-03-04 16:09:24.000 063 21244.02 430.91 43088.66 48042.97 2021-03-04 16:09:25.000 063 21244.16 430.79 43088.68 48043.02 2021-03-04 16:09:26.000 063 21244.28 430.66 43088.72 48042.98 2021-03-04 16:09:27.000 063 21244.43 430.57 43088.77 48043.18 2021-03-04 16:09:28.000 063 21244.54 430.51 43088.80 48043.23 2021-03-04 16:09:29.000 063 21244.68 430.43 43088.81 48043.28 2021-03-04 16:09:30.000 063 21244.81 430.34 43088.84 48043.38 2021-03-04 16:09:31.000 063 21244.96 430.29 43088.87 48043.50 2021-03-04 16:09:32.000 063 21245.11 430.24 43088.90 48043.57 2021-03-04 16:09:33.000 063 21245.23 430.19 43088.91 48043.64 2021-03-04 16:09:34.000 063 21245.38 430.14 43088.94 48043.76 2021-03-04 16:09:35.000 063 21245.47 430.12 43088.95 48043.77 2021-03-04 16:09:36.000 063 21245.58 430.09 43088.90 48043.85 2021-03-04 16:09:37.000 063 21245.64 430.07 43088.93 48043.87 2021-03-04 16:09:38.000 063 21245.65 430.11 43088.97 48043.94 2021-03-04 16:09:39.000 063 21245.67 430.12 43088.97 48043.96 2021-03-04 16:09:40.000 063 21245.71 430.13 43088.97 48043.99 2021-03-04 16:09:41.000 063 21245.71 430.11 43089.01 48043.96 2021-03-04 16:09:42.000 063 21245.73 430.15 43089.02 48043.98 2021-03-04 16:09:43.000 063 21245.67 430.19 43089.02 48044.06 2021-03-04 16:09:44.000 063 21245.59 430.23 43089.04 48044.01 2021-03-04 16:09:45.000 063 21245.55 430.27 43089.04 48043.96 2021-03-04 16:09:46.000 063 21245.48 430.32 43089.03 48043.99 2021-03-04 16:09:47.000 063 21245.43 430.40 43089.03 48043.97 2021-03-04 16:09:48.000 063 21245.33 430.50 43089.04 48043.95 2021-03-04 16:09:49.000 063 21245.24 430.58 43089.04 48043.85 2021-03-04 16:09:50.000 063 21245.15 430.68 43088.99 48043.83 2021-03-04 16:09:51.000 063 21245.03 430.78 43088.96 48043.78 2021-03-04 16:09:52.000 063 21244.91 430.87 43088.94 48043.68 2021-03-04 16:09:53.000 063 21244.83 430.95 43088.91 48043.63 2021-03-04 16:09:54.000 063 21244.74 431.05 43088.88 48043.60 2021-03-04 16:09:55.000 063 21244.60 431.14 43088.84 48043.46 2021-03-04 16:09:56.000 063 21244.45 431.26 43088.78 48043.27 2021-03-04 16:09:57.000 063 21244.29 431.42 43088.74 48043.36 2021-03-04 16:09:58.000 063 21244.16 431.54 43088.66 48043.18 2021-03-04 16:09:59.000 063 21244.01 431.64 43088.61 48043.06 2021-03-04 16:10:00.000 063 21243.90 431.72 43088.53 48042.95 2021-03-04 16:10:01.000 063 21243.77 431.83 43088.45 48042.68 2021-03-04 16:10:02.000 063 21243.66 431.91 43088.42 48042.60 2021-03-04 16:10:03.000 063 21243.57 431.97 43088.35 48042.57 2021-03-04 16:10:04.000 063 21243.46 431.99 43088.30 48042.36 2021-03-04 16:10:05.000 063 21243.35 432.05 43088.24 48042.33 2021-03-04 16:10:06.000 063 21243.27 432.08 43088.22 48042.31 2021-03-04 16:10:07.000 063 21243.19 432.11 43088.17 48042.16 2021-03-04 16:10:08.000 063 21243.11 432.13 43088.16 48042.09 2021-03-04 16:10:09.000 063 21243.01 432.15 43088.15 48042.15 2021-03-04 16:10:10.000 063 21242.93 432.15 43088.13 48042.03 2021-03-04 16:10:11.000 063 21242.93 432.16 43088.12 48042.01 2021-03-04 16:10:12.000 063 21242.91 432.18 43088.12 48042.15 2021-03-04 16:10:13.000 063 21242.90 432.16 43088.10 48041.89 2021-03-04 16:10:14.000 063 21242.89 432.16 43088.12 48041.86 2021-03-04 16:10:15.000 063 21242.93 432.09 43088.13 48042.04 2021-03-04 16:10:16.000 063 21242.96 432.08 43088.14 48042.02 2021-03-04 16:10:17.000 063 21243.00 432.08 43088.07 48041.87 2021-03-04 16:10:18.000 063 21243.05 432.04 43088.11 48041.99 2021-03-04 16:10:19.000 063 21243.08 432.00 43088.15 48042.07 2021-03-04 16:10:20.000 063 21243.13 431.90 43088.18 48042.09 2021-03-04 16:10:21.000 063 21243.23 431.81 43088.21 48042.16 2021-03-04 16:10:22.000 063 21243.30 431.78 43088.27 48042.22 2021-03-04 16:10:23.000 063 21243.31 431.77 43088.28 48042.22 2021-03-04 16:10:24.000 063 21243.41 431.72 43088.31 48042.26 2021-03-04 16:10:25.000 063 21243.47 431.65 43088.34 48042.38 2021-03-04 16:10:26.000 063 21243.55 431.52 43088.39 48042.48 2021-03-04 16:10:27.000 063 21243.59 431.37 43088.44 48042.54 2021-03-04 16:10:28.000 063 21243.64 431.26 43088.53 48042.60 2021-03-04 16:10:29.000 063 21243.67 431.20 43088.55 48042.61 2021-03-04 16:10:30.000 063 21243.74 431.12 43088.55 48042.74 2021-03-04 16:10:31.000 063 21243.84 431.06 43088.55 48042.78 2021-03-04 16:10:32.000 063 21243.90 430.96 43088.57 48042.75 2021-03-04 16:10:33.000 063 21244.00 430.87 43088.56 48042.74 2021-03-04 16:10:34.000 063 21244.12 430.79 43088.53 48042.90 2021-03-04 16:10:35.000 063 21244.22 430.70 43088.56 48042.90 2021-03-04 16:10:36.000 063 21244.39 430.61 43088.56 48042.93 2021-03-04 16:10:37.000 063 21244.55 430.51 43088.57 48043.06 2021-03-04 16:10:38.000 063 21244.74 430.42 43088.56 48043.13 2021-03-04 16:10:39.000 063 21244.95 430.26 43088.63 48043.14 2021-03-04 16:10:40.000 063 21245.15 430.10 43088.66 48043.20 2021-03-04 16:10:41.000 063 21245.31 430.00 43088.69 48043.42 2021-03-04 16:10:42.000 063 21245.47 429.92 43088.73 48043.51 2021-03-04 16:10:43.000 063 21245.63 429.84 43088.77 48043.65 2021-03-04 16:10:44.000 063 21245.76 429.76 43088.79 48043.62 2021-03-04 16:10:45.000 063 21245.88 429.74 43088.80 48043.85 2021-03-04 16:10:46.000 063 21245.95 429.73 43088.82 48043.82 2021-03-04 16:10:47.000 063 21246.05 429.70 43088.86 48043.83 2021-03-04 16:10:48.000 063 21246.15 429.66 43088.89 48043.96 2021-03-04 16:10:49.000 063 21246.23 429.64 43088.89 48044.06 2021-03-04 16:10:50.000 063 21246.25 429.60 43088.91 48043.96 2021-03-04 16:10:51.000 063 21246.24 429.61 43088.94 48044.03 2021-03-04 16:10:52.000 063 21246.24 429.61 43088.96 48044.16 2021-03-04 16:10:53.000 063 21246.17 429.66 43088.95 48044.07 2021-03-04 16:10:54.000 063 21246.11 429.71 43088.95 48044.14 2021-03-04 16:10:55.000 063 21246.08 429.74 43088.93 48044.16 2021-03-04 16:10:56.000 063 21246.05 429.77 43088.94 48044.08 2021-03-04 16:10:57.000 063 21245.97 429.78 43088.93 48044.07 2021-03-04 16:10:58.000 063 21245.96 429.78 43088.94 48043.84 2021-03-04 16:10:59.000 063 21245.90 429.80 43088.92 48044.04 2021-03-04 16:11:00.000 063 21245.83 429.82 43088.93 48044.04 2021-03-04 16:11:01.000 063 21245.79 429.86 43088.93 48043.95 2021-03-04 16:11:02.000 063 21245.74 429.87 43088.93 48043.95 2021-03-04 16:11:03.000 063 21245.70 429.93 43088.92 48043.91 2021-03-04 16:11:04.000 063 21245.72 430.01 43088.92 48043.99 2021-03-04 16:11:05.000 063 21245.64 430.08 43088.88 48043.90 2021-03-04 16:11:06.000 063 21245.60 430.15 43088.84 48043.81 2021-03-04 16:11:07.000 063 21245.56 430.21 43088.81 48043.80 2021-03-04 16:11:08.000 063 21245.54 430.23 43088.76 48043.75 2021-03-04 16:11:09.000 063 21245.52 430.25 43088.82 48043.66 2021-03-04 16:11:10.000 063 21245.45 430.28 43088.83 48043.72 2021-03-04 16:11:11.000 063 21245.40 430.34 43088.81 48043.65 2021-03-04 16:11:12.000 063 21245.40 430.40 43088.80 48043.63 2021-03-04 16:11:13.000 063 21245.37 430.44 43088.81 48043.63 2021-03-04 16:11:14.000 063 21245.34 430.51 43088.81 48043.64 2021-03-04 16:11:15.000 063 21245.30 430.55 43088.79 48043.59 2021-03-04 16:11:16.000 063 21245.29 430.59 43088.78 48043.56 2021-03-04 16:11:17.000 063 21245.23 430.64 43088.74 48043.54 2021-03-04 16:11:18.000 063 21245.21 430.71 43088.72 48043.37 2021-03-04 16:11:19.000 063 21245.15 430.74 43088.69 48043.45 2021-03-04 16:11:20.000 063 21245.13 430.75 43088.71 48043.49 2021-03-04 16:11:21.000 063 21245.11 430.78 43088.70 48043.58 2021-03-04 16:11:22.000 063 21245.10 430.79 43088.73 48043.51 2021-03-04 16:11:23.000 063 21245.11 430.79 43088.71 48043.52 2021-03-04 16:11:24.000 063 21245.12 430.81 43088.71 48043.43 2021-03-04 16:11:25.000 063 21245.07 430.79 43088.73 48043.41 2021-03-04 16:11:26.000 063 21245.10 430.73 43088.77 48043.47 2021-03-04 16:11:27.000 063 21245.13 430.70 43088.79 48043.59 2021-03-04 16:11:28.000 063 21245.16 430.66 43088.83 48043.58 2021-03-04 16:11:29.000 063 21245.23 430.64 43088.87 48043.65 2021-03-04 16:11:30.000 063 21245.19 430.61 43088.85 48043.70 2021-03-04 16:11:31.000 063 21245.20 430.60 43088.88 48043.50 2021-03-04 16:11:32.000 063 21245.22 430.60 43088.90 48043.73 2021-03-04 16:11:33.000 063 21245.23 430.58 43088.90 48043.74 2021-03-04 16:11:34.000 063 21245.24 430.49 43088.91 48043.75 2021-03-04 16:11:35.000 063 21245.20 430.41 43088.97 48043.64 2021-03-04 16:11:36.000 063 21245.20 430.39 43089.05 48043.82 2021-03-04 16:11:37.000 063 21245.24 430.39 43089.07 48043.79 2021-03-04 16:11:38.000 063 21245.22 430.41 43089.07 48043.75 2021-03-04 16:11:39.000 063 21245.24 430.37 43089.10 48043.82 2021-03-04 16:11:40.000 063 21245.25 430.36 43089.15 48043.96 2021-03-04 16:11:41.000 063 21245.24 430.33 43089.20 48043.98 2021-03-04 16:11:42.000 063 21245.25 430.32 43089.28 48043.99 2021-03-04 16:11:43.000 063 21245.27 430.30 43089.33 48044.05 2021-03-04 16:11:44.000 063 21245.28 430.28 43089.32 48044.15 2021-03-04 16:11:45.000 063 21245.30 430.28 43089.37 48044.15 2021-03-04 16:11:46.000 063 21245.30 430.29 43089.40 48044.20 2021-03-04 16:11:47.000 063 21245.30 430.30 43089.46 48044.20 2021-03-04 16:11:48.000 063 21245.28 430.32 43089.51 48044.30 2021-03-04 16:11:49.000 063 21245.26 430.38 43089.47 48044.23 2021-03-04 16:11:50.000 063 21245.27 430.43 43089.47 48044.24 2021-03-04 16:11:51.000 063 21245.26 430.46 43089.45 48044.21 2021-03-04 16:11:52.000 063 21245.30 430.48 43089.45 48044.23 2021-03-04 16:11:53.000 063 21245.32 430.49 43089.44 48044.12 2021-03-04 16:11:54.000 063 21245.35 430.52 43089.43 48044.20 2021-03-04 16:11:55.000 063 21245.42 430.50 43089.43 48044.09 2021-03-04 16:11:56.000 063 21245.46 430.48 43089.41 48044.13 2021-03-04 16:11:57.000 063 21245.49 430.45 43089.41 48044.19 2021-03-04 16:11:58.000 063 21245.59 430.42 43089.40 48044.33 2021-03-04 16:11:59.000 063 21245.63 430.37 43089.41 48044.19 2021-03-04 16:12:00.000 063 21245.66 430.35 43089.44 48044.27 2021-03-04 16:12:01.000 063 21245.70 430.35 43089.47 48044.54 2021-03-04 16:12:02.000 063 21245.73 430.35 43089.52 48044.49 2021-03-04 16:12:03.000 063 21245.72 430.36 43089.50 48044.29 2021-03-04 16:12:04.000 063 21245.70 430.33 43089.48 48044.49 2021-03-04 16:12:05.000 063 21245.70 430.36 43089.49 48044.48 2021-03-04 16:12:06.000 063 21245.68 430.35 43089.49 48044.28 2021-03-04 16:12:07.000 063 21245.66 430.35 43089.51 48044.54 2021-03-04 16:12:08.000 063 21245.61 430.38 43089.48 48044.30 2021-03-04 16:12:09.000 063 21245.53 430.40 43089.47 48044.32 2021-03-04 16:12:10.000 063 21245.45 430.44 43089.46 48044.45 2021-03-04 16:12:11.000 063 21245.40 430.49 43089.45 48044.19 2021-03-04 16:12:12.000 063 21245.37 430.48 43089.45 48044.31 2021-03-04 16:12:13.000 063 21245.37 430.48 43089.45 48044.30 2021-03-04 16:12:14.000 063 21245.33 430.53 43089.39 48044.25 2021-03-04 16:12:15.000 063 21245.31 430.53 43089.40 48044.10 2021-03-04 16:12:16.000 063 21245.30 430.52 43089.42 48044.29 2021-03-04 16:12:17.000 063 21245.32 430.54 43089.39 48044.19 2021-03-04 16:12:18.000 063 21245.31 430.56 43089.38 48044.06 2021-03-04 16:12:19.000 063 21245.32 430.62 43089.33 48044.09 2021-03-04 16:12:20.000 063 21245.32 430.67 43089.26 48044.13 2021-03-04 16:12:21.000 063 21245.29 430.69 43089.22 48044.07 2021-03-04 16:12:22.000 063 21245.34 430.68 43089.18 48044.10 2021-03-04 16:12:23.000 063 21245.35 430.65 43089.17 48044.03 2021-03-04 16:12:24.000 063 21245.33 430.63 43089.16 48044.03 2021-03-04 16:12:25.000 063 21245.33 430.61 43089.17 48043.97 2021-03-04 16:12:26.000 063 21245.34 430.57 43089.17 48043.92 2021-03-04 16:12:27.000 063 21245.33 430.56 43089.21 48043.94 2021-03-04 16:12:28.000 063 21245.35 430.54 43089.23 48043.96 2021-03-04 16:12:29.000 063 21245.31 430.56 43089.20 48043.88 2021-03-04 16:12:30.000 063 21245.26 430.52 43089.19 48044.08 2021-03-04 16:12:31.000 063 21245.21 430.49 43089.20 48043.97 2021-03-04 16:12:32.000 063 21245.20 430.47 43089.19 48044.01 2021-03-04 16:12:33.000 063 21245.14 430.48 43089.13 48043.76 2021-03-04 16:12:34.000 063 21245.13 430.42 43089.14 48044.04 2021-03-04 16:12:35.000 063 21245.12 430.41 43089.15 48043.84 2021-03-04 16:12:36.000 063 21245.05 430.40 43089.12 48043.73 2021-03-04 16:12:37.000 063 21245.01 430.37 43089.12 48043.91 2021-03-04 16:12:38.000 063 21245.00 430.37 43089.12 48043.76 2021-03-04 16:12:39.000 063 21244.98 430.38 43089.09 48043.67 2021-03-04 16:12:40.000 063 21244.94 430.41 43089.12 48043.73 2021-03-04 16:12:41.000 063 21244.89 430.43 43089.09 48043.83 2021-03-04 16:12:42.000 063 21244.86 430.44 43089.07 48043.80 2021-03-04 16:12:43.000 063 21244.86 430.42 43089.06 48043.64 2021-03-04 16:12:44.000 063 21244.81 430.41 43089.05 48043.67 2021-03-04 16:12:45.000 063 21244.76 430.44 43089.03 48043.66 2021-03-04 16:12:46.000 063 21244.75 430.45 43089.08 48043.55 2021-03-04 16:12:47.000 063 21244.73 430.43 43089.11 48043.56 2021-03-04 16:12:48.000 063 21244.72 430.43 43089.09 48043.57 2021-03-04 16:12:49.000 063 21244.71 430.46 43089.09 48043.66 2021-03-04 16:12:50.000 063 21244.69 430.49 43089.08 48043.48 2021-03-04 16:12:51.000 063 21244.66 430.56 43089.07 48043.47 2021-03-04 16:12:52.000 063 21244.60 430.62 43089.05 48043.49 2021-03-04 16:12:53.000 063 21244.57 430.63 43089.02 48043.44 2021-03-04 16:12:54.000 063 21244.49 430.66 43089.00 48043.41 2021-03-04 16:12:55.000 063 21244.45 430.67 43088.99 48043.37 2021-03-04 16:12:56.000 063 21244.41 430.67 43089.01 48043.38 2021-03-04 16:12:57.000 063 21244.36 430.66 43089.02 48043.34 2021-03-04 16:12:58.000 063 21244.33 430.68 43089.03 48043.24 2021-03-04 16:12:59.000 063 21244.26 430.69 43089.04 48043.27 2021-03-04 16:13:00.000 063 21244.21 430.72 43089.01 48043.24 2021-03-04 16:13:01.000 063 21244.15 430.75 43089.01 48043.27 2021-03-04 16:13:02.000 063 21244.08 430.74 43088.99 48043.20 2021-03-04 16:13:03.000 063 21244.00 430.75 43088.96 48043.13 2021-03-04 16:13:04.000 063 21243.96 430.77 43088.93 48043.18 2021-03-04 16:13:05.000 063 21243.94 430.75 43088.92 48043.08 2021-03-04 16:13:06.000 063 21243.95 430.74 43088.92 48043.07 2021-03-04 16:13:07.000 063 21244.02 430.68 43088.93 48043.06 2021-03-04 16:13:08.000 063 21244.06 430.62 43088.91 48043.10 2021-03-04 16:13:09.000 063 21244.12 430.57 43088.90 48043.06 2021-03-04 16:13:10.000 063 21244.22 430.50 43088.91 48043.11 2021-03-04 16:13:11.000 063 21244.39 430.43 43088.93 48043.23 2021-03-04 16:13:12.000 063 21244.54 430.38 43088.90 48043.29 2021-03-04 16:13:13.000 063 21244.69 430.30 43088.91 48043.32 2021-03-04 16:13:14.000 063 21244.84 430.21 43088.91 48043.37 2021-03-04 16:13:15.000 063 21245.00 430.10 43088.93 48043.51 2021-03-04 16:13:16.000 063 21245.19 430.01 43088.97 48043.59 2021-03-04 16:13:17.000 063 21245.31 429.90 43089.01 48043.69 2021-03-04 16:13:18.000 063 21245.44 429.84 43089.04 48043.76 2021-03-04 16:13:19.000 063 21245.52 429.83 43089.09 48043.80 2021-03-04 16:13:20.000 063 21245.61 429.82 43089.11 48043.92 2021-03-04 16:13:21.000 063 21245.69 429.84 43089.10 48043.99 2021-03-04 16:13:22.000 063 21245.72 429.86 43089.13 48043.88 2021-03-04 16:13:23.000 063 21245.70 429.87 43089.09 48043.97 2021-03-04 16:13:24.000 063 21245.66 429.86 43089.13 48044.07 2021-03-04 16:13:25.000 063 21245.65 429.88 43089.11 48043.92 2021-03-04 16:13:26.000 063 21245.58 429.89 43089.10 48043.93 2021-03-04 16:13:27.000 063 21245.52 429.92 43089.09 48043.90 2021-03-04 16:13:28.000 063 21245.44 429.94 43089.12 48043.96 2021-03-04 16:13:29.000 063 21245.41 429.94 43089.14 48043.88 2021-03-04 16:13:30.000 063 21245.38 429.96 43089.09 48043.88 2021-03-04 16:13:31.000 063 21245.27 429.99 43089.12 48043.81 2021-03-04 16:13:32.000 063 21245.21 430.02 43089.08 48043.87 2021-03-04 16:13:33.000 063 21245.19 430.04 43089.08 48043.71 2021-03-04 16:13:34.000 063 21245.17 430.04 43089.05 48043.77 2021-03-04 16:13:35.000 063 21245.14 430.05 43089.03 48043.67 2021-03-04 16:13:36.000 063 21245.08 430.06 43089.05 48043.63 2021-03-04 16:13:37.000 063 21245.09 430.09 43089.05 48043.69 2021-03-04 16:13:38.000 063 21245.07 430.10 43089.05 48043.67 2021-03-04 16:13:39.000 063 21245.06 430.12 43089.06 48043.66 2021-03-04 16:13:40.000 063 21245.03 430.15 43089.02 48043.70 2021-03-04 16:13:41.000 063 21245.02 430.18 43089.02 48043.55 2021-03-04 16:13:42.000 063 21245.02 430.19 43089.03 48043.78 2021-03-04 16:13:43.000 063 21245.00 430.25 43089.05 48043.59 2021-03-04 16:13:44.000 063 21244.99 430.29 43089.05 48043.61 2021-03-04 16:13:45.000 063 21244.94 430.36 43089.05 48043.55 2021-03-04 16:13:46.000 063 21244.88 430.40 43089.03 48043.64 2021-03-04 16:13:47.000 063 21244.80 430.44 43089.01 48043.49 2021-03-04 16:13:48.000 063 21244.72 430.49 43089.05 48043.51 2021-03-04 16:13:49.000 063 21244.63 430.58 43089.04 48043.52 2021-03-04 16:13:50.000 063 21244.55 430.63 43089.03 48043.45 2021-03-04 16:13:51.000 063 21244.48 430.71 43088.99 48043.42 2021-03-04 16:13:52.000 063 21244.44 430.77 43088.98 48043.56 2021-03-04 16:13:53.000 063 21244.39 430.81 43089.00 48043.49 2021-03-04 16:13:54.000 063 21244.33 430.83 43088.98 48043.26 2021-03-04 16:13:55.000 063 21244.30 430.88 43089.03 48043.33 2021-03-04 16:13:56.000 063 21244.23 430.94 43089.03 48043.36 2021-03-04 16:13:57.000 063 21244.17 430.95 43089.00 48043.31 2021-03-04 16:13:58.000 063 21244.15 430.99 43089.03 48043.35 2021-03-04 16:13:59.000 063 21244.12 431.03 43089.05 48043.35 2021-03-04 16:14:00.000 063 21244.12 431.06 43089.04 48043.21 2021-03-04 16:14:01.000 063 21244.16 431.05 43089.07 48043.32 2021-03-04 16:14:02.000 063 21244.25 430.99 43089.11 48043.34 2021-03-04 16:14:03.000 063 21244.33 430.91 43089.18 48043.59 2021-03-04 16:14:04.000 063 21244.42 430.89 43089.23 48043.54 2021-03-04 16:14:05.000 063 21244.47 430.88 43089.27 48043.54 2021-03-04 16:14:06.000 063 21244.53 430.83 43089.30 48043.62 2021-03-04 16:14:07.000 063 21244.57 430.83 43089.35 48043.71 2021-03-04 16:14:08.000 063 21244.57 430.83 43089.35 48043.73 2021-03-04 16:14:09.000 063 21244.62 430.82 43089.37 48043.80 2021-03-04 16:14:10.000 063 21244.66 430.86 43089.37 48043.84 2021-03-04 16:14:11.000 063 21244.70 430.91 43089.36 48043.84 2021-03-04 16:14:12.000 063 21244.73 430.91 43089.33 48043.86 2021-03-04 16:14:13.000 063 21244.75 430.91 43089.34 48043.92 2021-03-04 16:14:14.000 063 21244.75 430.99 43089.34 48043.92 2021-03-04 16:14:15.000 063 21244.75 431.07 43089.37 48043.86 2021-03-04 16:14:16.000 063 21244.78 431.12 43089.38 48043.91 2021-03-04 16:14:17.000 063 21244.76 431.20 43089.33 48043.84 2021-03-04 16:14:18.000 063 21244.76 431.25 43089.31 48043.82 2021-03-04 16:14:19.000 063 21244.73 431.31 43089.29 48043.89 2021-03-04 16:14:20.000 063 21244.72 431.34 43089.31 48043.78 2021-03-04 16:14:21.000 063 21244.69 431.40 43089.29 48043.76 2021-03-04 16:14:22.000 063 21244.67 431.47 43089.27 48043.83 2021-03-04 16:14:23.000 063 21244.61 431.51 43089.28 48043.72 2021-03-04 16:14:24.000 063 21244.56 431.53 43089.28 48043.87 2021-03-04 16:14:25.000 063 21244.52 431.58 43089.25 48043.81 2021-03-04 16:14:26.000 063 21244.44 431.65 43089.22 48043.57 2021-03-04 16:14:27.000 063 21244.37 431.74 43089.22 48043.68 2021-03-04 16:14:28.000 063 21244.33 431.82 43089.16 48043.74 2021-03-04 16:14:29.000 063 21244.30 431.86 43089.13 48043.61 2021-03-04 16:14:30.000 063 21244.25 431.88 43089.09 48043.51 2021-03-04 16:14:31.000 063 21244.24 431.89 43089.06 48043.51 2021-03-04 16:14:32.000 063 21244.21 431.94 43089.02 48043.37 2021-03-04 16:14:33.000 063 21244.14 431.96 43089.04 48043.32 2021-03-04 16:14:34.000 063 21244.13 431.98 43088.99 48043.31 2021-03-04 16:14:35.000 063 21244.06 432.03 43088.94 48043.21 2021-03-04 16:14:36.000 063 21244.02 432.06 43088.90 48043.33 2021-03-04 16:14:37.000 063 21243.96 432.10 43088.86 48043.10 2021-03-04 16:14:38.000 063 21243.91 432.11 43088.85 48043.12 2021-03-04 16:14:39.000 063 21243.87 432.12 43088.78 48043.05 2021-03-04 16:14:40.000 063 21243.84 432.09 43088.81 48043.06 2021-03-04 16:14:41.000 063 21243.82 432.10 43088.84 48042.99 2021-03-04 16:14:42.000 063 21243.80 432.10 43088.84 48043.01 2021-03-04 16:14:43.000 063 21243.76 432.13 43088.79 48042.96 2021-03-04 16:14:44.000 063 21243.69 432.21 43088.77 48042.94 2021-03-04 16:14:45.000 063 21243.63 432.27 43088.72 48042.90 2021-03-04 16:14:46.000 063 21243.55 432.33 43088.69 48042.79 2021-03-04 16:14:47.000 063 21243.52 432.34 43088.66 48042.80 2021-03-04 16:14:48.000 063 21243.52 432.32 43088.66 48042.83 2021-03-04 16:14:49.000 063 21243.54 432.29 43088.66 48042.65 2021-03-04 16:14:50.000 063 21243.55 432.28 43088.63 48042.83 2021-03-04 16:14:51.000 063 21243.59 432.26 43088.65 48042.82 2021-03-04 16:14:52.000 063 21243.64 432.26 43088.69 48042.77 2021-03-04 16:14:53.000 063 21243.67 432.27 43088.71 48042.71 2021-03-04 16:14:54.000 063 21243.76 432.26 43088.75 48042.86 2021-03-04 16:14:55.000 063 21243.82 432.24 43088.77 48042.84 2021-03-04 16:14:56.000 063 21243.86 432.22 43088.76 48042.91 2021-03-04 16:14:57.000 063 21243.95 432.19 43088.78 48042.90 2021-03-04 16:14:58.000 063 21244.03 432.17 43088.80 48043.15 2021-03-04 16:14:59.000 063 21244.08 432.11 43088.81 48043.14 2021-03-04 16:15:00.000 063 21244.12 432.11 43088.86 48043.19 2021-03-04 16:15:01.000 063 21244.16 432.09 43088.84 48043.21 2021-03-04 16:15:02.000 063 21244.24 432.06 43088.87 48043.33 2021-03-04 16:15:03.000 063 21244.32 432.03 43088.89 48043.21 2021-03-04 16:15:04.000 063 21244.37 431.98 43088.95 48043.39 2021-03-04 16:15:05.000 063 21244.39 431.93 43089.00 48043.27 2021-03-04 16:15:06.000 063 21244.38 431.91 43088.99 48043.39 2021-03-04 16:15:07.000 063 21244.40 431.87 43088.98 48043.48 2021-03-04 16:15:08.000 063 21244.41 431.83 43089.01 48043.35 2021-03-04 16:15:09.000 063 21244.44 431.82 43089.05 48043.38 2021-03-04 16:15:10.000 063 21244.44 431.80 43089.05 48043.63 2021-03-04 16:15:11.000 063 21244.41 431.80 43089.06 48043.46 2021-03-04 16:15:12.000 063 21244.45 431.75 43089.09 48043.58 2021-03-04 16:15:13.000 063 21244.48 431.73 43089.10 48043.47 2021-03-04 16:15:14.000 063 21244.50 431.71 43089.11 48043.44 2021-03-04 16:15:15.000 063 21244.50 431.72 43089.10 48043.65 2021-03-04 16:15:16.000 063 21244.51 431.73 43089.09 48043.59 2021-03-04 16:15:17.000 063 21244.52 431.73 43089.10 48043.65 2021-03-04 16:15:18.000 063 21244.57 431.74 43089.11 48043.64 2021-03-04 16:15:19.000 063 21244.56 431.76 43089.11 48043.60 2021-03-04 16:15:20.000 063 21244.53 431.79 43089.11 48043.54 2021-03-04 16:15:21.000 063 21244.52 431.82 43089.06 48043.68 2021-03-04 16:15:22.000 063 21244.55 431.86 43089.00 48043.50 2021-03-04 16:15:23.000 063 21244.59 431.84 43088.98 48043.46 2021-03-04 16:15:24.000 063 21244.63 431.83 43088.95 48043.60 2021-03-04 16:15:25.000 063 21244.69 431.78 43088.90 48043.55 2021-03-04 16:15:26.000 063 21244.78 431.67 43088.89 48043.55 2021-03-04 16:15:27.000 063 21244.89 431.60 43088.89 48043.54 2021-03-04 16:15:28.000 063 21244.98 431.50 43088.92 48043.64 2021-03-04 16:15:29.000 063 21245.10 431.39 43088.95 48043.61 2021-03-04 16:15:30.000 063 21245.24 431.35 43088.99 48043.87 2021-03-04 16:15:31.000 063 21245.39 431.30 43088.97 48043.79 2021-03-04 16:15:32.000 063 21245.49 431.22 43088.98 48043.96 2021-03-04 16:15:33.000 063 21245.57 431.16 43089.01 48043.89 2021-03-04 16:15:34.000 063 21245.68 431.07 43089.06 48043.89 2021-03-04 16:15:35.000 063 21245.79 431.03 43089.08 48043.98 2021-03-04 16:15:36.000 063 21245.87 431.02 43089.07 48044.11 2021-03-04 16:15:37.000 063 21245.96 431.00 43089.08 48044.18 2021-03-04 16:15:38.000 063 21246.05 430.98 43089.08 48044.21 2021-03-04 16:15:39.000 063 21246.06 430.97 43089.14 48044.24 2021-03-04 16:15:40.000 063 21246.11 430.95 43089.15 48044.37 2021-03-04 16:15:41.000 063 21246.11 430.96 43089.12 48044.30 2021-03-04 16:15:42.000 063 21246.10 430.98 43089.16 48044.21 2021-03-04 16:15:43.000 063 21246.11 431.00 43089.17 48044.33 2021-03-04 16:15:44.000 063 21246.04 431.04 43089.16 48044.23 2021-03-04 16:15:45.000 063 21246.01 431.08 43089.15 48044.28 2021-03-04 16:15:46.000 063 21245.96 431.13 43089.13 48044.19 2021-03-04 16:15:47.000 063 21245.86 431.15 43089.14 48044.18 2021-03-04 16:15:48.000 063 21245.84 431.15 43089.15 48044.32 2021-03-04 16:15:49.000 063 21245.80 431.13 43089.12 48044.01 2021-03-04 16:15:50.000 063 21245.75 431.12 43089.10 48044.14 2021-03-04 16:15:51.000 063 21245.72 431.12 43089.11 48044.11 2021-03-04 16:15:52.000 063 21245.71 431.14 43089.12 48044.08 2021-03-04 16:15:53.000 063 21245.69 431.16 43089.09 48044.13 2021-03-04 16:15:54.000 063 21245.68 431.15 43089.06 48044.07 2021-03-04 16:15:55.000 063 21245.64 431.17 43089.05 48043.99 2021-03-04 16:15:56.000 063 21245.67 431.18 43089.05 48043.99 2021-03-04 16:15:57.000 063 21245.67 431.22 43089.01 48044.00 2021-03-04 16:15:58.000 063 21245.69 431.19 43088.99 48043.96 2021-03-04 16:15:59.000 063 21245.69 431.17 43088.97 48043.95 2021-03-04 16:16:00.000 063 21245.70 431.15 43089.00 48043.90 2021-03-04 16:16:01.000 063 21245.70 431.14 43089.03 48043.94 2021-03-04 16:16:02.000 063 21245.68 431.15 43089.00 48043.96 2021-03-04 16:16:03.000 063 21245.61 431.21 43088.97 48043.95 2021-03-04 16:16:04.000 063 21245.54 431.27 43088.93 48043.98 2021-03-04 16:16:05.000 063 21245.49 431.32 43088.91 48043.89 2021-03-04 16:16:06.000 063 21245.42 431.38 43088.87 48043.76 2021-03-04 16:16:07.000 063 21245.39 431.43 43088.86 48043.78 2021-03-04 16:16:08.000 063 21245.36 431.48 43088.81 48043.70 2021-03-04 16:16:09.000 063 21245.33 431.50 43088.78 48043.71 2021-03-04 16:16:10.000 063 21245.31 431.51 43088.77 48043.63 2021-03-04 16:16:11.000 063 21245.28 431.55 43088.79 48043.65 2021-03-04 16:16:12.000 063 21245.25 431.58 43088.76 48043.60 2021-03-04 16:16:13.000 063 21245.23 431.64 43088.77 48043.60 2021-03-04 16:16:14.000 063 21245.19 431.75 43088.74 48043.57 2021-03-04 16:16:15.000 063 21245.13 431.85 43088.73 48043.57 2021-03-04 16:16:16.000 063 21245.10 431.94 43088.67 48043.51 2021-03-04 16:16:17.000 063 21245.12 431.96 43088.66 48043.47 2021-03-04 16:16:18.000 063 21245.13 431.99 43088.65 48043.40 2021-03-04 16:16:19.000 063 21245.11 432.03 43088.66 48043.46 2021-03-04 16:16:20.000 063 21245.13 432.04 43088.64 48043.40 2021-03-04 16:16:21.000 063 21245.12 432.05 43088.66 48043.39 2021-03-04 16:16:22.000 063 21245.11 432.04 43088.66 48043.48 2021-03-04 16:16:23.000 063 21245.09 432.02 43088.68 48043.36 2021-03-04 16:16:24.000 063 21245.07 431.99 43088.72 48043.36 2021-03-04 16:16:25.000 063 21245.05 431.97 43088.75 48043.45 2021-03-04 16:16:26.000 063 21245.02 431.97 43088.78 48043.48 2021-03-04 16:16:27.000 063 21245.00 431.97 43088.81 48043.51 2021-03-04 16:16:28.000 063 21244.93 431.99 43088.81 48043.46 2021-03-04 16:16:29.000 063 21244.91 432.00 43088.81 48043.49 2021-03-04 16:16:30.000 063 21244.92 431.95 43088.86 48043.54 2021-03-04 16:16:31.000 063 21244.92 431.93 43088.86 48043.50 2021-03-04 16:16:32.000 063 21244.91 431.92 43088.89 48043.51 2021-03-04 16:16:33.000 063 21244.88 431.89 43088.90 48043.54 2021-03-04 16:16:34.000 063 21244.90 431.85 43088.93 48043.59 2021-03-04 16:16:35.000 063 21244.92 431.79 43088.99 48043.52 2021-03-04 16:16:36.000 063 21244.95 431.76 43088.99 48043.63 2021-03-04 16:16:37.000 063 21244.96 431.75 43089.00 48043.64 2021-03-04 16:16:38.000 063 21244.97 431.71 43089.06 48043.65 2021-03-04 16:16:39.000 063 21244.97 431.70 43089.08 48043.67 2021-03-04 16:16:40.000 063 21244.97 431.67 43089.13 48043.76 2021-03-04 16:16:41.000 063 21244.97 431.64 43089.16 48043.78 2021-03-04 16:16:42.000 063 21244.97 431.64 43089.20 48043.81 2021-03-04 16:16:43.000 063 21245.02 431.64 43089.23 48043.87 2021-03-04 16:16:44.000 063 21245.08 431.63 43089.22 48043.87 2021-03-04 16:16:45.000 063 21245.12 431.61 43089.26 48043.92 2021-03-04 16:16:46.000 063 21245.24 431.56 43089.26 48043.99 2021-03-04 16:16:47.000 063 21245.35 431.51 43089.25 48044.03 2021-03-04 16:16:48.000 063 21245.43 431.48 43089.30 48044.06 2021-03-04 16:16:49.000 063 21245.52 431.47 43089.32 48044.14 2021-03-04 16:16:50.000 063 21245.60 431.46 43089.31 48044.17 2021-03-04 16:16:51.000 063 21245.69 431.49 43089.30 48044.24 2021-03-04 16:16:52.000 063 21245.74 431.55 43089.26 48044.20 2021-03-04 16:16:53.000 063 21245.80 431.55 43089.22 48044.18 2021-03-04 16:16:54.000 063 21245.86 431.53 43089.21 48044.24 2021-03-04 16:16:55.000 063 21245.95 431.52 43089.22 48044.31 2021-03-04 16:16:56.000 063 21246.00 431.49 43089.20 48044.23 2021-03-04 16:16:57.000 063 21246.05 431.47 43089.20 48044.30 2021-03-04 16:16:58.000 063 21246.10 431.42 43089.23 48044.31 2021-03-04 16:16:59.000 063 21246.12 431.44 43089.22 48044.35 2021-03-04 16:17:00.000 063 21246.14 431.45 43089.20 48044.35 2021-03-04 16:17:01.000 063 21246.18 431.49 43089.20 48044.37 2021-03-04 16:17:02.000 063 21246.17 431.50 43089.18 48044.36 2021-03-04 16:17:03.000 063 21246.14 431.54 43089.18 48044.37 2021-03-04 16:17:04.000 063 21246.17 431.59 43089.19 48044.34 2021-03-04 16:17:05.000 063 21246.14 431.61 43089.18 48044.33 2021-03-04 16:17:06.000 063 21246.12 431.63 43089.14 48044.33 2021-03-04 16:17:07.000 063 21246.05 431.69 43089.12 48044.24 2021-03-04 16:17:08.000 063 21245.96 431.79 43089.11 48044.29 2021-03-04 16:17:09.000 063 21245.90 431.86 43089.10 48044.24 2021-03-04 16:17:10.000 063 21245.82 431.93 43089.08 48044.20 2021-03-04 16:17:11.000 063 21245.75 431.94 43089.07 48044.18 2021-03-04 16:17:12.000 063 21245.64 431.99 43089.08 48044.05 2021-03-04 16:17:13.000 063 21245.58 432.06 43089.04 48044.04 2021-03-04 16:17:14.000 063 21245.50 432.09 43089.03 48044.03 2021-03-04 16:17:15.000 063 21245.41 432.12 43089.03 48043.96 2021-03-04 16:17:16.000 063 21245.34 432.17 43089.01 48043.89 2021-03-04 16:17:17.000 063 21245.29 432.19 43089.01 48043.87 2021-03-04 16:17:18.000 063 21245.24 432.26 43088.97 48043.82 2021-03-04 16:17:19.000 063 21245.23 432.28 43088.97 48043.75 2021-03-04 16:17:20.000 063 21245.18 432.31 43088.96 48043.77 2021-03-04 16:17:21.000 063 21245.13 432.34 43088.92 48043.70 2021-03-04 16:17:22.000 063 21245.08 432.36 43088.85 48043.67 2021-03-04 16:17:23.000 063 21245.09 432.34 43088.82 48043.60 2021-03-04 16:17:24.000 063 21245.06 432.30 43088.80 48043.58 2021-03-04 16:17:25.000 063 21245.07 432.24 43088.81 48043.58 2021-03-04 16:17:26.000 063 21245.09 432.21 43088.81 48043.59 2021-03-04 16:17:27.000 063 21245.09 432.15 43088.83 48043.60 2021-03-04 16:17:28.000 063 21245.12 432.07 43088.89 48043.65 2021-03-04 16:17:29.000 063 21245.18 431.98 43088.95 48043.65 2021-03-04 16:17:30.000 063 21245.26 431.89 43088.98 48043.67 2021-03-04 16:17:31.000 063 21245.29 431.86 43089.01 48043.79 2021-03-04 16:17:32.000 063 21245.37 431.79 43089.05 48043.86 2021-03-04 16:17:33.000 063 21245.43 431.73 43089.09 48043.85 2021-03-04 16:17:34.000 063 21245.54 431.65 43089.16 48043.97 2021-03-04 16:17:35.000 063 21245.60 431.59 43089.20 48044.02 2021-03-04 16:17:36.000 063 21245.62 431.54 43089.27 48044.14 2021-03-04 16:17:37.000 063 21245.67 431.49 43089.29 48044.18 2021-03-04 16:17:38.000 063 21245.71 431.48 43089.32 48044.19 2021-03-04 16:17:39.000 063 21245.71 431.45 43089.32 48044.29 2021-03-04 16:17:40.000 063 21245.69 431.43 43089.33 48044.25 2021-03-04 16:17:41.000 063 21245.71 431.43 43089.33 48044.24 2021-03-04 16:17:42.000 063 21245.75 431.43 43089.36 48044.29 2021-03-04 16:17:43.000 063 21245.76 431.42 43089.36 48044.29 2021-03-04 16:17:44.000 063 21245.77 431.39 43089.35 48044.29 2021-03-04 16:17:45.000 063 21245.79 431.38 43089.32 48044.31 2021-03-04 16:17:46.000 063 21245.79 431.37 43089.30 48044.29 2021-03-04 16:17:47.000 063 21245.85 431.29 43089.32 48044.25 2021-03-04 16:17:48.000 063 21245.87 431.26 43089.31 48044.25 2021-03-04 16:17:49.000 063 21245.94 431.19 43089.32 48044.27 2021-03-04 16:17:50.000 063 21245.98 431.18 43089.31 48044.25 2021-03-04 16:17:51.000 063 21246.03 431.11 43089.33 48044.31 2021-03-04 16:17:52.000 063 21246.07 431.04 43089.31 48044.39 2021-03-04 16:17:53.000 063 21246.12 430.99 43089.29 48044.37 2021-03-04 16:17:54.000 063 21246.17 430.92 43089.30 48044.38 2021-03-04 16:17:55.000 063 21246.23 430.86 43089.30 48044.39 2021-03-04 16:17:56.000 063 21246.29 430.82 43089.32 48044.41 2021-03-04 16:17:57.000 063 21246.37 430.75 43089.34 48044.49 2021-03-04 16:17:58.000 063 21246.42 430.69 43089.37 48044.46 2021-03-04 16:17:59.000 063 21246.44 430.68 43089.39 48044.49 2021-03-04 16:18:00.000 063 21246.47 430.65 43089.40 48044.56 2021-03-04 16:18:01.000 063 21246.46 430.67 43089.41 48044.60 2021-03-04 16:18:02.000 063 21246.48 430.70 43089.39 48044.56 2021-03-04 16:18:03.000 063 21246.45 430.73 43089.39 48044.59 2021-03-04 16:18:04.000 063 21246.38 430.73 43089.39 48044.57 2021-03-04 16:18:05.000 063 21246.35 430.74 43089.43 48044.58 2021-03-04 16:18:06.000 063 21246.31 430.73 43089.38 48044.50 2021-03-04 16:18:07.000 063 21246.29 430.72 43089.38 48044.48 2021-03-04 16:18:08.000 063 21246.25 430.73 43089.43 48044.55 2021-03-04 16:18:09.000 063 21246.24 430.76 43089.46 48044.55 2021-03-04 16:18:10.000 063 21246.25 430.77 43089.47 48044.57 2021-03-04 16:18:11.000 063 21246.26 430.79 43089.44 48044.59 2021-03-04 16:18:12.000 063 21246.25 430.86 43089.38 48044.57 2021-03-04 16:18:13.000 063 21246.27 430.89 43089.38 48044.55 2021-03-04 16:18:14.000 063 21246.27 430.94 43089.38 48044.55 2021-03-04 16:18:15.000 063 21246.23 431.00 43089.34 48044.49 2021-03-04 16:18:16.000 063 21246.22 431.04 43089.28 48044.50 2021-03-04 16:18:17.000 063 21246.23 431.04 43089.25 48044.39 2021-03-04 16:18:18.000 063 21246.23 431.07 43089.25 48044.42 2021-03-04 16:18:19.000 063 21246.27 431.10 43089.22 48044.39 2021-03-04 16:18:20.000 063 21246.31 431.11 43089.21 48044.38 2021-03-04 16:18:21.000 063 21246.33 431.12 43089.20 48044.34 2021-03-04 16:18:22.000 063 21246.36 431.09 43089.22 48044.37 2021-03-04 16:18:23.000 063 21246.33 431.11 43089.24 48044.33 2021-03-04 16:18:24.000 063 21246.31 431.12 43089.27 48044.37 2021-03-04 16:18:25.000 063 21246.30 431.16 43089.24 48044.39 2021-03-04 16:18:26.000 063 21246.25 431.17 43089.25 48044.41 2021-03-04 16:18:27.000 063 21246.20 431.20 43089.23 48044.34 2021-03-04 16:18:28.000 063 21246.08 431.25 43089.26 48044.30 2021-03-04 16:18:29.000 063 21245.99 431.26 43089.26 48044.29 2021-03-04 16:18:30.000 063 21245.91 431.31 43089.24 48044.28 2021-03-04 16:18:31.000 063 21245.80 431.43 43089.23 48044.24 2021-03-04 16:18:32.000 063 21245.65 431.58 43089.15 48044.13 2021-03-04 16:18:33.000 063 21245.49 431.68 43089.10 48044.09 2021-03-04 16:18:34.000 063 21245.40 431.78 43089.05 48043.96 2021-03-04 16:18:35.000 063 21245.31 431.81 43089.02 48043.84 2021-03-04 16:18:36.000 063 21245.24 431.83 43089.00 48043.83 2021-03-04 16:18:37.000 063 21245.13 431.88 43089.00 48043.71 2021-03-04 16:18:38.000 063 21245.02 431.95 43088.97 48043.69 2021-03-04 16:18:39.000 063 21244.97 432.01 43088.98 48043.59 2021-03-04 16:18:40.000 063 21244.92 432.03 43088.99 48043.60 2021-03-04 16:18:41.000 063 21244.84 432.03 43088.98 48043.54 2021-03-04 16:18:42.000 063 21244.79 432.07 43088.99 48043.53 2021-03-04 16:18:43.000 063 21244.76 432.09 43088.96 48043.51 2021-03-04 16:18:44.000 063 21244.74 432.09 43088.94 48043.41 2021-03-04 16:18:45.000 063 21244.67 432.11 43088.93 48043.49 2021-03-04 16:18:46.000 063 21244.67 432.09 43088.93 48043.42 2021-03-04 16:18:47.000 063 21244.67 432.05 43088.97 48043.44 2021-03-04 16:18:48.000 063 21244.71 432.04 43088.95 48043.44 2021-03-04 16:18:49.000 063 21244.74 432.01 43088.95 48043.48 2021-03-04 16:18:50.000 063 21244.79 431.98 43088.95 48043.49 2021-03-04 16:18:51.000 063 21244.86 431.94 43088.93 48043.52 2021-03-04 16:18:52.000 063 21244.88 431.90 43088.95 48043.51 2021-03-04 16:18:53.000 063 21244.93 431.83 43089.00 48043.58 2021-03-04 16:18:54.000 063 21245.00 431.79 43088.98 48043.57 2021-03-04 16:18:55.000 063 21245.09 431.75 43088.97 48043.63 2021-03-04 16:18:56.000 063 21245.16 431.70 43088.96 48043.65 2021-03-04 16:18:57.000 063 21245.24 431.68 43088.99 48043.69 2021-03-04 16:18:58.000 063 21245.32 431.66 43089.01 48043.68 2021-03-04 16:18:59.000 063 21245.35 431.66 43088.96 48043.73 2021-03-04 16:19:00.000 063 21245.41 431.66 43088.94 48043.73 2021-03-04 16:19:01.000 063 21245.48 431.67 43088.95 48043.75 2021-03-04 16:19:02.000 063 21245.53 431.66 43088.96 48043.80 2021-03-04 16:19:03.000 063 21245.56 431.67 43089.00 48043.88 2021-03-04 16:19:04.000 063 21245.58 431.67 43088.99 48043.87 2021-03-04 16:19:05.000 063 21245.60 431.69 43089.00 48043.85 2021-03-04 16:19:06.000 063 21245.64 431.72 43088.96 48043.88 2021-03-04 16:19:07.000 063 21245.61 431.76 43088.95 48043.89 2021-03-04 16:19:08.000 063 21245.61 431.76 43088.94 48043.88 2021-03-04 16:19:09.000 063 21245.60 431.79 43088.96 48043.84 2021-03-04 16:19:10.000 063 21245.57 431.82 43088.97 48043.88 2021-03-04 16:19:11.000 063 21245.57 431.82 43089.00 48043.83 2021-03-04 16:19:12.000 063 21245.53 431.83 43088.99 48043.88 2021-03-04 16:19:13.000 063 21245.50 431.85 43088.98 48043.85 2021-03-04 16:19:14.000 063 21245.50 431.87 43088.99 48043.84 2021-03-04 16:19:15.000 063 21245.43 431.88 43088.99 48043.80 2021-03-04 16:19:16.000 063 21245.41 431.86 43088.96 48043.80 2021-03-04 16:19:17.000 063 21245.37 431.89 43088.95 48043.84 2021-03-04 16:19:18.000 063 21245.32 431.86 43088.98 48043.80 2021-03-04 16:19:19.000 063 21245.31 431.85 43088.98 48043.74 2021-03-04 16:19:20.000 063 21245.27 431.89 43088.98 48043.70 2021-03-04 16:19:21.000 063 21245.25 431.96 43088.95 48043.67 2021-03-04 16:19:22.000 063 21245.23 432.04 43088.89 48043.65 2021-03-04 16:19:23.000 063 21245.20 432.05 43088.79 48043.58 2021-03-04 16:19:24.000 063 21245.19 432.06 43088.76 48043.54 2021-03-04 16:19:25.000 063 21245.18 432.04 43088.74 48043.51 2021-03-04 16:19:26.000 063 21245.17 432.00 43088.70 48043.48 2021-03-04 16:19:27.000 063 21245.18 431.98 43088.69 48043.45 2021-03-04 16:19:28.000 063 21245.22 431.92 43088.72 48043.48 2021-03-04 16:19:29.000 063 21245.21 431.91 43088.74 48043.48 2021-03-04 16:19:30.000 063 21245.24 431.88 43088.73 48043.43 2021-03-04 16:19:31.000 063 21245.20 431.89 43088.73 48043.45 2021-03-04 16:19:32.000 063 21245.18 431.92 43088.70 48043.48 2021-03-04 16:19:33.000 063 21245.20 431.95 43088.67 48043.44 2021-03-04 16:19:34.000 063 21245.19 431.95 43088.63 48043.38 2021-03-04 16:19:35.000 063 21245.22 431.98 43088.58 48043.37 2021-03-04 16:19:36.000 063 21245.25 432.00 43088.55 48043.41 2021-03-04 16:19:37.000 063 21245.28 432.01 43088.52 48043.34 2021-03-04 16:19:38.000 063 21245.33 432.00 43088.51 48043.29 2021-03-04 16:19:39.000 063 21245.38 431.94 43088.48 48043.33 2021-03-04 16:19:40.000 063 21245.40 431.91 43088.51 48043.37 2021-03-04 16:19:41.000 063 21245.41 431.94 43088.51 48043.40 2021-03-04 16:19:42.000 063 21245.41 432.01 43088.46 48043.34 2021-03-04 16:19:43.000 063 21245.34 432.06 43088.41 48043.33 2021-03-04 16:19:44.000 063 21245.30 432.11 43088.35 48043.29 2021-03-04 16:19:45.000 063 21245.27 432.17 43088.35 48043.22 2021-03-04 16:19:46.000 063 21245.29 432.19 43088.27 48043.13 2021-03-04 16:19:47.000 063 21245.28 432.16 43088.25 48043.09 2021-03-04 16:19:48.000 063 21245.25 432.18 43088.22 48043.11 2021-03-04 16:19:49.000 063 21245.25 432.20 43088.19 48043.04 2021-03-04 16:19:50.000 063 21245.27 432.18 43088.12 48042.97 2021-03-04 16:19:51.000 063 21245.27 432.17 43088.11 48042.97 2021-03-04 16:19:52.000 063 21245.29 432.13 43088.12 48042.97 2021-03-04 16:19:53.000 063 21245.30 432.09 43088.12 48042.95 2021-03-04 16:19:54.000 063 21245.30 432.07 43088.14 48042.97 2021-03-04 16:19:55.000 063 21245.33 432.06 43088.12 48042.98 2021-03-04 16:19:56.000 063 21245.34 432.03 43088.12 48043.05 2021-03-04 16:19:57.000 063 21245.39 432.00 43088.15 48043.05 2021-03-04 16:19:58.000 063 21245.42 431.97 43088.20 48043.03 2021-03-04 16:19:59.000 063 21245.41 431.99 43088.17 48043.06 2021-03-04 16:20:00.000 063 21245.43 432.01 43088.17 48043.08 2021-03-04 16:20:01.000 063 21245.45 432.02 43088.17 48043.11 2021-03-04 16:20:02.000 063 21245.47 432.00 43088.15 48043.10 2021-03-04 16:20:03.000 063 21245.47 432.04 43088.14 48043.09 2021-03-04 16:20:04.000 063 21245.44 432.10 43088.16 48043.09 2021-03-04 16:20:05.000 063 21245.40 432.15 43088.16 48043.08 2021-03-04 16:20:06.000 063 21245.34 432.23 43088.11 48043.03 2021-03-04 16:20:07.000 063 21245.35 432.27 43088.07 48043.01 2021-03-04 16:20:08.000 063 21245.28 432.32 43088.06 48043.01 2021-03-04 16:20:09.000 063 21245.23 432.37 43088.05 48042.91 2021-03-04 16:20:10.000 063 21245.20 432.41 43088.04 48042.88 2021-03-04 16:20:11.000 063 21245.15 432.50 43087.99 48042.83 2021-03-04 16:20:12.000 063 21245.10 432.60 43087.99 48042.85 2021-03-04 16:20:13.000 063 21245.02 432.67 43087.97 48042.79 2021-03-04 16:20:14.000 063 21244.98 432.72 43087.94 48042.72 2021-03-04 16:20:15.000 063 21244.92 432.76 43087.90 48042.71 2021-03-04 16:20:16.000 063 21244.91 432.78 43087.93 48042.68 2021-03-04 16:20:17.000 063 21244.89 432.78 43087.95 48042.64 2021-03-04 16:20:18.000 063 21244.88 432.75 43087.99 48042.67 2021-03-04 16:20:19.000 063 21244.89 432.70 43088.06 48042.69 2021-03-04 16:20:20.000 063 21244.91 432.64 43088.14 48042.72 2021-03-04 16:20:21.000 063 21244.88 432.60 43088.18 48042.78 2021-03-04 16:20:22.000 063 21244.89 432.60 43088.22 48042.86 2021-03-04 16:20:23.000 063 21244.90 432.64 43088.21 48042.90 2021-03-04 16:20:24.000 063 21244.89 432.64 43088.27 48042.89 2021-03-04 16:20:25.000 063 21244.90 432.66 43088.30 48042.94 2021-03-04 16:20:26.000 063 21244.92 432.63 43088.34 48042.96 2021-03-04 16:20:27.000 063 21244.95 432.58 43088.37 48043.04 2021-03-04 16:20:28.000 063 21245.00 432.48 43088.40 48043.03 2021-03-04 16:20:29.000 063 21245.01 432.43 43088.46 48043.14 2021-03-04 16:20:30.000 063 21245.07 432.42 43088.49 48043.18 2021-03-04 16:20:31.000 063 21245.08 432.42 43088.54 48043.28 2021-03-04 16:20:32.000 063 21245.11 432.43 43088.55 48043.23 2021-03-04 16:20:33.000 063 21245.10 432.44 43088.51 48043.24 2021-03-04 16:20:34.000 063 21245.11 432.44 43088.51 48043.29 2021-03-04 16:20:35.000 063 21245.11 432.40 43088.54 48043.25 2021-03-04 16:20:36.000 063 21245.13 432.37 43088.53 48043.27 2021-03-04 16:20:37.000 063 21245.20 432.30 43088.57 48043.29 2021-03-04 16:20:38.000 063 21245.23 432.23 43088.62 48043.37 2021-03-04 16:20:39.000 063 21245.28 432.19 43088.68 48043.41 2021-03-04 16:20:40.000 063 21245.39 432.16 43088.74 48043.51 2021-03-04 16:20:41.000 063 21245.48 432.13 43088.80 48043.58 2021-03-04 16:20:42.000 063 21245.53 432.16 43088.80 48043.66 2021-03-04 16:20:43.000 063 21245.56 432.17 43088.78 48043.69 2021-03-04 16:20:44.000 063 21245.61 432.15 43088.82 48043.71 2021-03-04 16:20:45.000 063 21245.67 432.16 43088.84 48043.77 2021-03-04 16:20:46.000 063 21245.71 432.18 43088.84 48043.79 2021-03-04 16:20:47.000 063 21245.70 432.17 43088.87 48043.74 2021-03-04 16:20:48.000 063 21245.68 432.18 43088.86 48043.80 2021-03-04 16:20:49.000 063 21245.67 432.18 43088.85 48043.80 2021-03-04 16:20:50.000 063 21245.72 432.21 43088.82 48043.83 2021-03-04 16:20:51.000 063 21245.72 432.22 43088.85 48043.82 2021-03-04 16:20:52.000 063 21245.70 432.24 43088.84 48043.78 2021-03-04 16:20:53.000 063 21245.63 432.25 43088.83 48043.78 2021-03-04 16:20:54.000 063 21245.62 432.25 43088.86 48043.83 2021-03-04 16:20:55.000 063 21245.63 432.25 43088.87 48043.82 2021-03-04 16:20:56.000 063 21245.66 432.32 43088.92 48043.82 2021-03-04 16:20:57.000 063 21245.68 432.35 43088.88 48043.80 2021-03-04 16:20:58.000 063 21245.64 432.38 43088.84 48043.79 2021-03-04 16:20:59.000 063 21245.59 432.41 43088.84 48043.82 2021-03-04 16:21:00.000 063 21245.54 432.42 43088.84 48043.82 2021-03-04 16:21:01.000 063 21245.54 432.44 43088.88 48043.78 2021-03-04 16:21:02.000 063 21245.54 432.47 43088.84 48043.74 2021-03-04 16:21:03.000 063 21245.48 432.49 43088.84 48043.72 2021-03-04 16:21:04.000 063 21245.43 432.48 43088.84 48043.74 2021-03-04 16:21:05.000 063 21245.42 432.49 43088.84 48043.70 2021-03-04 16:21:06.000 063 21245.39 432.53 43088.89 48043.70 2021-03-04 16:21:07.000 063 21245.35 432.54 43088.90 48043.71 2021-03-04 16:21:08.000 063 21245.34 432.57 43088.88 48043.68 2021-03-04 16:21:09.000 063 21245.32 432.60 43088.88 48043.65 2021-03-04 16:21:10.000 063 21245.30 432.63 43088.87 48043.73 2021-03-04 16:21:11.000 063 21245.28 432.69 43088.85 48043.73 2021-03-04 16:21:12.000 063 21245.27 432.72 43088.84 48043.64 2021-03-04 16:21:13.000 063 21245.26 432.74 43088.82 48043.62 2021-03-04 16:21:14.000 063 21245.23 432.73 43088.81 48043.66 2021-03-04 16:21:15.000 063 21245.20 432.71 43088.83 48043.61 2021-03-04 16:21:16.000 063 21245.17 432.69 43088.85 48043.58 2021-03-04 16:21:17.000 063 21245.12 432.64 43088.85 48043.60 2021-03-04 16:21:18.000 063 21245.09 432.60 43088.90 48043.60 2021-03-04 16:21:19.000 063 21245.09 432.53 43088.93 48043.65 2021-03-04 16:21:20.000 063 21245.10 432.45 43088.98 48043.63 2021-03-04 16:21:21.000 063 21245.09 432.41 43089.00 48043.73 2021-03-04 16:21:22.000 063 21245.08 432.36 43089.05 48043.71 2021-03-04 16:21:23.000 063 21245.11 432.29 43089.07 48043.74 2021-03-04 16:21:24.000 063 21245.14 432.18 43089.13 48043.83 2021-03-04 16:21:25.000 063 21245.18 432.09 43089.16 48043.89 2021-03-04 16:21:26.000 063 21245.27 432.00 43089.21 48043.93 2021-03-04 16:21:27.000 063 21245.38 431.91 43089.29 48043.96 2021-03-04 16:21:28.000 063 21245.46 431.81 43089.32 48044.16 2021-03-04 16:21:29.000 063 21245.58 431.74 43089.35 48044.20 2021-03-04 16:21:30.000 063 21245.73 431.66 43089.43 48044.24 2021-03-04 16:21:31.000 063 21245.90 431.54 43089.47 48044.38 2021-03-04 16:21:32.000 063 21246.06 431.41 43089.51 48044.48 2021-03-04 16:21:33.000 063 21246.19 431.28 43089.56 48044.58 2021-03-04 16:21:34.000 063 21246.30 431.14 43089.62 48044.70 2021-03-04 16:21:35.000 063 21246.40 431.06 43089.67 48044.82 2021-03-04 16:21:36.000 063 21246.53 430.99 43089.73 48044.92 2021-03-04 16:21:37.000 063 21246.66 430.95 43089.76 48045.00 2021-03-04 16:21:38.000 063 21246.73 430.93 43089.77 48045.10 2021-03-04 16:21:39.000 063 21246.84 430.88 43089.80 48045.10 2021-03-04 16:21:40.000 063 21246.93 430.85 43089.83 48045.16 2021-03-04 16:21:41.000 063 21247.00 430.83 43089.81 48045.27 2021-03-04 16:21:42.000 063 21247.02 430.83 43089.83 48045.27 2021-03-04 16:21:43.000 063 21247.05 430.84 43089.86 48045.32 2021-03-04 16:21:44.000 063 21247.08 430.84 43089.84 48045.38 2021-03-04 16:21:45.000 063 21247.12 430.88 43089.85 48045.34 2021-03-04 16:21:46.000 063 21247.12 430.87 43089.85 48045.38 2021-03-04 16:21:47.000 063 21247.08 430.90 43089.83 48045.36 2021-03-04 16:21:48.000 063 21247.04 430.94 43089.84 48045.33 2021-03-04 16:21:49.000 063 21246.99 430.96 43089.82 48045.32 2021-03-04 16:21:50.000 063 21246.95 431.04 43089.80 48045.30 2021-03-04 16:21:51.000 063 21246.88 431.09 43089.79 48045.28 2021-03-04 16:21:52.000 063 21246.82 431.12 43089.76 48045.23 2021-03-04 16:21:53.000 063 21246.78 431.18 43089.76 48045.18 2021-03-04 16:21:54.000 063 21246.74 431.23 43089.75 48045.18 2021-03-04 16:21:55.000 063 21246.69 431.31 43089.73 48045.13 2021-03-04 16:21:56.000 063 21246.67 431.32 43089.70 48045.08 2021-03-04 16:21:57.000 063 21246.62 431.37 43089.74 48045.05 2021-03-04 16:21:58.000 063 21246.56 431.42 43089.75 48045.11 2021-03-04 16:21:59.000 063 21246.53 431.51 43089.73 48045.05 2021-03-04 16:22:00.000 063 21246.47 431.61 43089.67 48045.00 2021-03-04 16:22:01.000 063 21246.39 431.67 43089.65 48044.98 2021-03-04 16:22:02.000 063 21246.32 431.75 43089.61 48044.84 2021-03-04 16:22:03.000 063 21246.27 431.83 43089.56 48044.79 2021-03-04 16:22:04.000 063 21246.25 431.90 43089.51 48044.79 2021-03-04 16:22:05.000 063 21246.21 431.96 43089.52 48044.71 2021-03-04 16:22:06.000 063 21246.11 432.06 43089.48 48044.67 2021-03-04 16:22:07.000 063 21246.04 432.14 43089.42 48044.59 2021-03-04 16:22:08.000 063 21246.00 432.21 43089.39 48044.54 2021-03-04 16:22:09.000 063 21245.91 432.27 43089.40 48044.43 2021-03-04 16:22:10.000 063 21245.85 432.34 43089.34 48044.41 2021-03-04 16:22:11.000 063 21245.81 432.40 43089.28 48044.39 2021-03-04 16:22:12.000 063 21245.74 432.46 43089.28 48044.31 2021-03-04 16:22:13.000 063 21245.70 432.51 43089.26 48044.28 2021-03-04 16:22:14.000 063 21245.63 432.56 43089.23 48044.28 2021-03-04 16:22:15.000 063 21245.55 432.62 43089.18 48044.20 2021-03-04 16:22:16.000 063 21245.48 432.70 43089.16 48044.12 2021-03-04 16:22:17.000 063 21245.41 432.81 43089.11 48044.08 2021-03-04 16:22:18.000 063 21245.32 432.89 43089.06 48044.02 2021-03-04 16:22:19.000 063 21245.25 432.96 43088.99 48043.88 2021-03-04 16:22:20.000 063 21245.20 433.04 43088.94 48043.80 2021-03-04 16:22:21.000 063 21245.22 433.09 43088.85 48043.75 2021-03-04 16:22:22.000 063 21245.21 433.13 43088.82 48043.68 2021-03-04 16:22:23.000 063 21245.22 433.15 43088.79 48043.63 2021-03-04 16:22:24.000 063 21245.22 433.15 43088.76 48043.59 2021-03-04 16:22:25.000 063 21245.23 433.17 43088.71 48043.57 2021-03-04 16:22:26.000 063 21245.20 433.15 43088.69 48043.53 2021-03-04 16:22:27.000 063 21245.22 433.15 43088.67 48043.49 2021-03-04 16:22:28.000 063 21245.28 433.17 43088.67 48043.52 2021-03-04 16:22:29.000 063 21245.30 433.18 43088.67 48043.50 2021-03-04 16:22:30.000 063 21245.33 433.17 43088.67 48043.52 2021-03-04 16:22:31.000 063 21245.34 433.16 43088.66 48043.49 2021-03-04 16:22:32.000 063 21245.34 433.16 43088.64 48043.51 2021-03-04 16:22:33.000 063 21245.32 433.14 43088.63 48043.51 2021-03-04 16:22:34.000 063 21245.32 433.09 43088.66 48043.49 2021-03-04 16:22:35.000 063 21245.31 433.06 43088.68 48043.51 2021-03-04 16:22:36.000 063 21245.29 433.07 43088.69 48043.48 2021-03-04 16:22:37.000 063 21245.29 433.05 43088.67 48043.49 2021-03-04 16:22:38.000 063 21245.28 433.04 43088.71 48043.53 2021-03-04 16:22:39.000 063 21245.30 433.03 43088.74 48043.51 2021-03-04 16:22:40.000 063 21245.30 433.07 43088.72 48043.55 2021-03-04 16:22:41.000 063 21245.26 433.08 43088.70 48043.55 2021-03-04 16:22:42.000 063 21245.26 433.10 43088.69 48043.54 2021-03-04 16:22:43.000 063 21245.34 433.08 43088.63 48043.51 2021-03-04 16:22:44.000 063 21245.37 433.04 43088.66 48043.52 2021-03-04 16:22:45.000 063 21245.46 433.05 43088.68 48043.51 2021-03-04 16:22:46.000 063 21245.55 433.05 43088.61 48043.54 2021-03-04 16:22:47.000 063 21245.61 432.98 43088.63 48043.53 2021-03-04 16:22:48.000 063 21245.66 432.87 43088.63 48043.57 2021-03-04 16:22:49.000 063 21245.77 432.78 43088.65 48043.60 2021-03-04 16:22:50.000 063 21245.91 432.69 43088.67 48043.69 2021-03-04 16:22:51.000 063 21246.00 432.60 43088.69 48043.75 2021-03-04 16:22:52.000 063 21246.12 432.49 43088.75 48043.81 2021-03-04 16:22:53.000 063 21246.20 432.36 43088.79 48043.92 2021-03-04 16:22:54.000 063 21246.29 432.32 43088.81 48043.98 2021-03-04 16:22:55.000 063 21246.36 432.27 43088.86 48044.05 2021-03-04 16:22:56.000 063 21246.42 432.21 43088.87 48044.13 2021-03-04 16:22:57.000 063 21246.48 432.19 43088.90 48044.13 2021-03-04 16:22:58.000 063 21246.54 432.21 43088.89 48044.21 2021-03-04 16:22:59.000 063 21246.58 432.22 43088.88 48044.22 2021-03-04 16:23:00.000 063 21246.57 432.21 43088.84 48044.27 2021-03-04 16:23:01.000 063 21246.59 432.22 43088.85 48044.24 2021-03-04 16:23:02.000 063 21246.57 432.21 43088.85 48044.20 2021-03-04 16:23:03.000 063 21246.49 432.29 43088.82 48044.20 2021-03-04 16:23:04.000 063 21246.38 432.40 43088.75 48044.15 2021-03-04 16:23:05.000 063 21246.27 432.49 43088.70 48044.07 2021-03-04 16:23:06.000 063 21246.17 432.55 43088.71 48043.98 2021-03-04 16:23:07.000 063 21246.07 432.57 43088.65 48043.90 2021-03-04 16:23:08.000 063 21245.98 432.57 43088.66 48043.83 2021-03-04 16:23:09.000 063 21245.93 432.57 43088.67 48043.76 2021-03-04 16:23:10.000 063 21245.86 432.53 43088.66 48043.75 2021-03-04 16:23:11.000 063 21245.86 432.51 43088.68 48043.74 2021-03-04 16:23:12.000 063 21245.84 432.50 43088.67 48043.71 2021-03-04 16:23:13.000 063 21245.86 432.49 43088.71 48043.71 2021-03-04 16:23:14.000 063 21245.86 432.47 43088.72 48043.79 2021-03-04 16:23:15.000 063 21245.92 432.44 43088.72 48043.77 2021-03-04 16:23:16.000 063 21245.99 432.45 43088.72 48043.79 2021-03-04 16:23:17.000 063 21246.04 432.45 43088.72 48043.83 2021-03-04 16:23:18.000 063 21246.11 432.45 43088.72 48043.88 2021-03-04 16:23:19.000 063 21246.21 432.41 43088.74 48043.90 2021-03-04 16:23:20.000 063 21246.21 432.39 43088.75 48043.93 2021-03-04 16:23:21.000 063 21246.23 432.34 43088.77 48043.92 2021-03-04 16:23:22.000 063 21246.29 432.28 43088.81 48043.96 2021-03-04 16:23:23.000 063 21246.30 432.29 43088.84 48043.97 2021-03-04 16:23:24.000 063 21246.33 432.28 43088.86 48044.06 2021-03-04 16:23:25.000 063 21246.33 432.31 43088.84 48044.07 2021-03-04 16:23:26.000 063 21246.27 432.37 43088.87 48044.07 2021-03-04 16:23:27.000 063 21246.27 432.42 43088.83 48044.07 2021-03-04 16:23:28.000 063 21246.24 432.48 43088.89 48044.09 2021-03-04 16:23:29.000 063 21246.19 432.50 43088.88 48044.06 2021-03-04 16:23:30.000 063 21246.12 432.57 43088.86 48044.02 2021-03-04 16:23:31.000 063 21246.05 432.60 43088.87 48043.96 2021-03-04 16:23:32.000 063 21246.04 432.66 43088.84 48043.98 2021-03-04 16:23:33.000 063 21245.97 432.77 43088.80 48043.95 2021-03-04 16:23:34.000 063 21245.90 432.92 43088.75 48043.88 2021-03-04 16:23:35.000 063 21245.83 433.04 43088.69 48043.77 2021-03-04 16:23:36.000 063 21245.78 433.10 43088.62 48043.72 2021-03-04 16:23:37.000 063 21245.77 433.14 43088.57 48043.67 2021-03-04 16:23:38.000 063 21245.76 433.14 43088.58 48043.58 2021-03-04 16:23:39.000 063 21245.75 433.18 43088.56 48043.59 2021-03-04 16:23:40.000 063 21245.77 433.19 43088.56 48043.62 2021-03-04 16:23:41.000 063 21245.75 433.18 43088.52 48043.57 2021-03-04 16:23:42.000 063 21245.77 433.19 43088.55 48043.58 2021-03-04 16:23:43.000 063 21245.73 433.22 43088.57 48043.59 2021-03-04 16:23:44.000 063 21245.70 433.23 43088.60 48043.59 2021-03-04 16:23:45.000 063 21245.70 433.24 43088.60 48043.59 2021-03-04 16:23:46.000 063 21245.67 433.26 43088.61 48043.61 2021-03-04 16:23:47.000 063 21245.59 433.28 43088.60 48043.60 2021-03-04 16:23:48.000 063 21245.52 433.28 43088.63 48043.56 2021-03-04 16:23:49.000 063 21245.45 433.25 43088.69 48043.57 2021-03-04 16:23:50.000 063 21245.40 433.23 43088.73 48043.58 2021-03-04 16:23:51.000 063 21245.35 433.26 43088.83 48043.63 2021-03-04 16:23:52.000 063 21245.28 433.32 43088.84 48043.59 2021-03-04 16:23:53.000 063 21245.23 433.34 43088.84 48043.59 2021-03-04 16:23:54.000 063 21245.15 433.37 43088.86 48043.63 2021-03-04 16:23:55.000 063 21245.07 433.38 43088.86 48043.59 2021-03-04 16:23:56.000 063 21245.01 433.39 43088.91 48043.51 2021-03-04 16:23:57.000 063 21244.95 433.41 43088.89 48043.55 2021-03-04 16:23:58.000 063 21244.89 433.44 43088.89 48043.57 2021-03-04 16:23:59.000 063 21244.94 433.46 43088.91 48043.55 2021-03-04 16:24:00.000 063 21244.93 433.53 43088.91 48043.53 2021-03-04 16:24:01.000 063 21244.93 433.58 43088.90 48043.51 2021-03-04 16:24:02.000 063 21244.90 433.62 43088.86 48043.52 2021-03-04 16:24:03.000 063 21244.89 433.62 43088.84 48043.47 2021-03-04 16:24:04.000 063 21244.90 433.62 43088.85 48043.48 2021-03-04 16:24:05.000 063 21244.89 433.57 43088.86 48043.46 2021-03-04 16:24:06.000 063 21244.84 433.58 43088.89 48043.48 2021-03-04 16:24:07.000 063 21244.81 433.60 43088.94 48043.49 2021-03-04 16:24:08.000 063 21244.75 433.61 43088.97 48043.48 2021-03-04 16:24:09.000 063 21244.65 433.68 43088.96 48043.50 2021-03-04 16:24:10.000 063 21244.63 433.69 43088.95 48043.47 2021-03-04 16:24:11.000 063 21244.64 433.64 43088.98 48043.42 2021-03-04 16:24:12.000 063 21244.69 433.54 43088.98 48043.43 2021-03-04 16:24:13.000 063 21244.70 433.47 43089.02 48043.52 2021-03-04 16:24:14.000 063 21244.70 433.37 43089.09 48043.55 2021-03-04 16:24:15.000 063 21244.72 433.28 43089.13 48043.57 2021-03-04 16:24:16.000 063 21244.72 433.21 43089.16 48043.61 2021-03-04 16:24:17.000 063 21244.77 433.16 43089.18 48043.71 2021-03-04 16:24:18.000 063 21244.79 433.12 43089.17 48043.72 2021-03-04 16:24:19.000 063 21244.90 433.05 43089.19 48043.70 2021-03-04 16:24:20.000 063 21244.99 433.00 43089.16 48043.79 2021-03-04 16:24:21.000 063 21245.13 432.89 43089.15 48043.80 2021-03-04 16:24:22.000 063 21245.26 432.77 43089.10 48043.86 2021-03-04 16:24:23.000 063 21245.39 432.68 43089.13 48043.92 2021-03-04 16:24:24.000 063 21245.54 432.55 43089.18 48044.00 2021-03-04 16:24:25.000 063 21245.65 432.47 43089.22 48044.06 2021-03-04 16:24:26.000 063 21245.78 432.38 43089.28 48044.13 2021-03-04 16:24:27.000 063 21245.93 432.26 43089.32 48044.28 2021-03-04 16:24:28.000 063 21246.05 432.18 43089.35 48044.36 2021-03-04 16:24:29.000 063 21246.14 432.12 43089.41 48044.42 2021-03-04 16:24:30.000 063 21246.20 432.06 43089.43 48044.53 2021-03-04 16:24:31.000 063 21246.22 432.01 43089.46 48044.57 2021-03-04 16:24:32.000 063 21246.27 431.97 43089.52 48044.62 2021-03-04 16:24:33.000 063 21246.29 431.87 43089.55 48044.69 2021-03-04 16:24:34.000 063 21246.33 431.79 43089.59 48044.74 2021-03-04 16:24:35.000 063 21246.36 431.70 43089.66 48044.78 2021-03-04 16:24:36.000 063 21246.34 431.63 43089.70 48044.84 2021-03-04 16:24:37.000 063 21246.39 431.54 43089.77 48044.89 2021-03-04 16:24:38.000 063 21246.42 431.44 43089.81 48044.91 2021-03-04 16:24:39.000 063 21246.46 431.38 43089.85 48044.96 2021-03-04 16:24:40.000 063 21246.55 431.35 43089.85 48045.04 2021-03-04 16:24:41.000 063 21246.62 431.31 43089.89 48045.10 2021-03-04 16:24:42.000 063 21246.74 431.28 43089.92 48045.17 2021-03-04 16:24:43.000 063 21246.87 431.25 43089.95 48045.27 2021-03-04 16:24:44.000 063 21246.93 431.26 43089.92 48045.24 2021-03-04 16:24:45.000 063 21247.06 431.29 43089.89 48045.27 2021-03-04 16:24:46.000 063 21247.15 431.33 43089.85 48045.37 2021-03-04 16:24:47.000 063 21247.21 431.36 43089.82 48045.37 2021-03-04 16:24:48.000 063 21247.25 431.38 43089.78 48045.39 2021-03-04 16:24:49.000 063 21247.27 431.42 43089.78 48045.39 2021-03-04 16:24:50.000 063 21247.27 431.46 43089.75 48045.33 2021-03-04 16:24:51.000 063 21247.25 431.50 43089.74 48045.34 2021-03-04 16:24:52.000 063 21247.21 431.55 43089.74 48045.33 2021-03-04 16:24:53.000 063 21247.14 431.65 43089.72 48045.29 2021-03-04 16:24:54.000 063 21247.04 431.74 43089.71 48045.26 2021-03-04 16:24:55.000 063 21246.90 431.85 43089.69 48045.15 2021-03-04 16:24:56.000 063 21246.71 432.01 43089.65 48045.06 2021-03-04 16:24:57.000 063 21246.48 432.23 43089.56 48044.99 2021-03-04 16:24:58.000 063 21246.30 432.43 43089.48 48044.83 2021-03-04 16:24:59.000 063 21246.12 432.57 43089.41 48044.66 2021-03-04 16:25:00.000 063 21245.95 432.73 43089.34 48044.51 2021-03-04 16:25:01.000 063 21245.79 432.82 43089.29 48044.34 2021-03-04 16:25:02.000 063 21245.62 432.87 43089.22 48044.25 2021-03-04 16:25:03.000 063 21245.47 432.97 43089.20 48044.15 2021-03-04 16:25:04.000 063 21245.35 433.09 43089.15 48044.03 2021-03-04 16:25:05.000 063 21245.21 433.21 43089.10 48043.93 2021-03-04 16:25:06.000 063 21245.16 433.25 43089.07 48043.85 2021-03-04 16:25:07.000 063 21245.17 433.27 43089.05 48043.78 2021-03-04 16:25:08.000 063 21245.15 433.26 43089.02 48043.70 2021-03-04 16:25:09.000 063 21245.15 433.22 43089.00 48043.72 2021-03-04 16:25:10.000 063 21245.16 433.21 43089.03 48043.74 2021-03-04 16:25:11.000 063 21245.18 433.22 43089.06 48043.82 2021-03-04 16:25:12.000 063 21245.19 433.22 43089.09 48043.78 2021-03-04 16:25:13.000 063 21245.23 433.18 43089.11 48043.81 2021-03-04 16:25:14.000 063 21245.29 433.18 43089.08 48043.86 2021-03-04 16:25:15.000 063 21245.34 433.20 43089.08 48043.89 2021-03-04 16:25:16.000 063 21245.34 433.25 43089.06 48043.87 2021-03-04 16:25:17.000 063 21245.33 433.29 43089.04 48043.83 2021-03-04 16:25:18.000 063 21245.37 433.28 43089.02 48043.86 2021-03-04 16:25:19.000 063 21245.38 433.27 43088.98 48043.86 2021-03-04 16:25:20.000 063 21245.37 433.26 43089.00 48043.77 2021-03-04 16:25:21.000 063 21245.35 433.21 43089.00 48043.79 2021-03-04 16:25:22.000 063 21245.32 433.16 43089.04 48043.81 2021-03-04 16:25:23.000 063 21245.29 433.18 43089.05 48043.80 2021-03-04 16:25:24.000 063 21245.23 433.19 43089.06 48043.78 2021-03-04 16:25:25.000 063 21245.21 433.20 43089.04 48043.79 2021-03-04 16:25:26.000 063 21245.16 433.21 43089.03 48043.76 2021-03-04 16:25:27.000 063 21245.14 433.22 43089.08 48043.74 2021-03-04 16:25:28.000 063 21245.10 433.21 43089.06 48043.72 2021-03-04 16:25:29.000 063 21245.12 433.17 43089.07 48043.72 2021-03-04 16:25:30.000 063 21245.13 433.16 43089.03 48043.73 2021-03-04 16:25:31.000 063 21245.15 433.18 43089.04 48043.76 2021-03-04 16:25:32.000 063 21245.18 433.14 43089.04 48043.75 2021-03-04 16:25:33.000 063 21245.20 433.12 43089.03 48043.80 2021-03-04 16:25:34.000 063 21245.26 433.15 43089.00 48043.81 2021-03-04 16:25:35.000 063 21245.35 433.14 43088.98 48043.84 2021-03-04 16:25:36.000 063 21245.44 433.09 43088.99 48043.87 2021-03-04 16:25:37.000 063 21245.55 433.00 43088.98 48043.87 2021-03-04 16:25:38.000 063 21245.64 432.92 43089.01 48043.95 2021-03-04 16:25:39.000 063 21245.74 432.85 43089.07 48044.03 2021-03-04 16:25:40.000 063 21245.79 432.82 43089.06 48044.06 2021-03-04 16:25:41.000 063 21245.82 432.81 43089.06 48044.10 2021-03-04 16:25:42.000 063 21245.86 432.80 43089.06 48044.13 2021-03-04 16:25:43.000 063 21245.91 432.75 43089.08 48044.17 2021-03-04 16:25:44.000 063 21245.93 432.73 43089.08 48044.13 2021-03-04 16:25:45.000 063 21245.94 432.66 43089.11 48044.20 2021-03-04 16:25:46.000 063 21245.96 432.63 43089.12 48044.21 2021-03-04 16:25:47.000 063 21245.95 432.60 43089.12 48044.20 2021-03-04 16:25:48.000 063 21245.98 432.57 43089.17 48044.23 2021-03-04 16:25:49.000 063 21245.98 432.55 43089.16 48044.30 2021-03-04 16:25:50.000 063 21245.97 432.54 43089.19 48044.30 2021-03-04 16:25:51.000 063 21245.92 432.55 43089.18 48044.28 2021-03-04 16:25:52.000 063 21245.92 432.57 43089.21 48044.34 2021-03-04 16:25:53.000 063 21245.96 432.53 43089.22 48044.32 2021-03-04 16:25:54.000 063 21245.99 432.53 43089.26 48044.35 2021-03-04 16:25:55.000 063 21245.94 432.52 43089.26 48044.34 2021-03-04 16:25:56.000 063 21245.89 432.53 43089.29 48044.38 2021-03-04 16:25:57.000 063 21245.89 432.51 43089.31 48044.36 2021-03-04 16:25:58.000 063 21245.88 432.54 43089.32 48044.38 2021-03-04 16:25:59.000 063 21245.90 432.57 43089.34 48044.40 2021-03-04 16:26:00.000 063 21245.90 432.63 43089.31 48044.37 2021-03-04 16:26:01.000 063 21245.92 432.65 43089.29 48044.34 2021-03-04 16:26:02.000 063 21245.96 432.65 43089.29 48044.36 2021-03-04 16:26:03.000 063 21245.94 432.63 43089.26 48044.34 2021-03-04 16:26:04.000 063 21245.94 432.59 43089.22 48044.31 2021-03-04 16:26:05.000 063 21245.94 432.56 43089.21 48044.31 2021-03-04 16:26:06.000 063 21245.98 432.52 43089.23 48044.34 2021-03-04 16:26:07.000 063 21246.02 432.48 43089.23 48044.30 2021-03-04 16:26:08.000 063 21246.02 432.46 43089.20 48044.30 2021-03-04 16:26:09.000 063 21246.09 432.45 43089.19 48044.37 2021-03-04 16:26:10.000 063 21246.16 432.45 43089.18 48044.38 2021-03-04 16:26:11.000 063 21246.19 432.47 43089.14 48044.35 2021-03-04 16:26:12.000 063 21246.21 432.50 43089.11 48044.36 2021-03-04 16:26:13.000 063 21246.23 432.52 43089.07 48044.32 2021-03-04 16:26:14.000 063 21246.24 432.51 43089.08 48044.33 2021-03-04 16:26:15.000 063 21246.20 432.50 43089.07 48044.31 2021-03-04 16:26:16.000 063 21246.19 432.54 43089.06 48044.29 2021-03-04 16:26:17.000 063 21246.18 432.57 43089.06 48044.25 2021-03-04 16:26:18.000 063 21246.14 432.60 43089.05 48044.25 2021-03-04 16:26:19.000 063 21246.11 432.64 43089.06 48044.27 2021-03-04 16:26:20.000 063 21246.05 432.67 43089.05 48044.23 2021-03-04 16:26:21.000 063 21245.98 432.71 43089.04 48044.19 2021-03-04 16:26:22.000 063 21245.95 432.75 43089.07 48044.17 2021-03-04 16:26:23.000 063 21245.91 432.77 43089.05 48044.14 2021-03-04 16:26:24.000 063 21245.87 432.80 43089.06 48044.11 2021-03-04 16:26:25.000 063 21245.79 432.80 43089.08 48044.10 2021-03-04 16:26:26.000 063 21245.75 432.81 43089.13 48044.08 2021-03-04 16:26:27.000 063 21245.68 432.88 43089.11 48044.09 2021-03-04 16:26:28.000 063 21245.67 432.87 43089.09 48044.07 2021-03-04 16:26:29.000 063 21245.67 432.88 43089.09 48044.10 2021-03-04 16:26:30.000 063 21245.69 432.88 43089.11 48044.12 2021-03-04 16:26:31.000 063 21245.69 432.87 43089.15 48044.07 2021-03-04 16:26:32.000 063 21245.69 432.85 43089.16 48044.10 2021-03-04 16:26:33.000 063 21245.72 432.84 43089.19 48044.15 2021-03-04 16:26:34.000 063 21245.76 432.83 43089.20 48044.18 2021-03-04 16:26:35.000 063 21245.74 432.84 43089.19 48044.13 2021-03-04 16:26:36.000 063 21245.74 432.82 43089.20 48044.17 2021-03-04 16:26:37.000 063 21245.74 432.81 43089.21 48044.24 2021-03-04 16:26:38.000 063 21245.71 432.77 43089.22 48044.21 2021-03-04 16:26:39.000 063 21245.70 432.75 43089.28 48044.26 2021-03-04 16:26:40.000 063 21245.66 432.75 43089.29 48044.23 2021-03-04 16:26:41.000 063 21245.62 432.78 43089.32 48044.25 2021-03-04 16:26:42.000 063 21245.58 432.79 43089.30 48044.24 2021-03-04 16:26:43.000 063 21245.51 432.82 43089.29 48044.24 2021-03-04 16:26:44.000 063 21245.45 432.86 43089.32 48044.23 2021-03-04 16:26:45.000 063 21245.39 432.88 43089.30 48044.16 2021-03-04 16:26:46.000 063 21245.34 432.88 43089.31 48044.16 2021-03-04 16:26:47.000 063 21245.29 432.92 43089.32 48044.09 2021-03-04 16:26:48.000 063 21245.27 432.94 43089.32 48044.09 2021-03-04 16:26:49.000 063 21245.23 432.92 43089.32 48044.10 2021-03-04 16:26:50.000 063 21245.21 432.89 43089.37 48044.10 2021-03-04 16:26:51.000 063 21245.19 432.86 43089.37 48044.04 2021-03-04 16:26:52.000 063 21245.18 432.85 43089.38 48044.07 2021-03-04 16:26:53.000 063 21245.17 432.85 43089.41 48044.10 2021-03-04 16:26:54.000 063 21245.17 432.82 43089.42 48044.15 2021-03-04 16:26:55.000 063 21245.16 432.80 43089.43 48044.11 2021-03-04 16:26:56.000 063 21245.18 432.78 43089.46 48044.14 2021-03-04 16:26:57.000 063 21245.22 432.73 43089.47 48044.18 2021-03-04 16:26:58.000 063 21245.23 432.68 43089.46 48044.20 2021-03-04 16:26:59.000 063 21245.29 432.59 43089.48 48044.22 2021-03-04 16:27:00.000 063 21245.33 432.47 43089.56 48044.26 2021-03-04 16:27:01.000 063 21245.40 432.39 43089.55 48044.27 2021-03-04 16:27:02.000 063 21245.42 432.32 43089.57 48044.34 2021-03-04 16:27:03.000 063 21245.42 432.28 43089.52 48044.36 2021-03-04 16:27:04.000 063 21245.47 432.23 43089.51 48044.42 2021-03-04 16:27:05.000 063 21245.54 432.11 43089.52 48044.37 2021-03-04 16:27:06.000 063 21245.59 432.02 43089.53 48044.44 2021-03-04 16:27:07.000 063 21245.66 431.94 43089.53 48044.46 2021-03-04 16:27:08.000 063 21245.73 431.86 43089.54 48044.40 2021-03-04 16:27:09.000 063 21245.82 431.77 43089.53 48044.47 2021-03-04 16:27:10.000 063 21245.95 431.67 43089.52 48044.56 2021-03-04 16:27:11.000 063 21246.06 431.59 43089.55 48044.59 2021-03-04 16:27:12.000 063 21246.20 431.48 43089.55 48044.64 2021-03-04 16:27:13.000 063 21246.33 431.40 43089.59 48044.69 2021-03-04 16:27:14.000 063 21246.48 431.30 43089.64 48044.79 2021-03-04 16:27:15.000 063 21246.64 431.22 43089.70 48044.87 2021-03-04 16:27:16.000 063 21246.76 431.19 43089.70 48045.01 2021-03-04 16:27:17.000 063 21246.83 431.20 43089.70 48045.07 2021-03-04 16:27:18.000 063 21246.89 431.22 43089.70 48045.08 2021-03-04 16:27:19.000 063 21246.98 431.27 43089.69 48045.12 2021-03-04 16:27:20.000 063 21247.08 431.32 43089.65 48045.11 2021-03-04 16:27:21.000 063 21247.16 431.38 43089.58 48045.11 2021-03-04 16:27:22.000 063 21247.17 431.45 43089.55 48045.16 2021-03-04 16:27:23.000 063 21247.21 431.48 43089.54 48045.11 2021-03-04 16:27:24.000 063 21247.19 431.53 43089.49 48045.11 2021-03-04 16:27:25.000 063 21247.17 431.59 43089.46 48045.09 2021-03-04 16:27:26.000 063 21247.16 431.65 43089.44 48045.03 2021-03-04 16:27:27.000 063 21247.07 431.73 43089.41 48045.01 2021-03-04 16:27:28.000 063 21247.00 431.78 43089.39 48045.01 2021-03-04 16:27:29.000 063 21246.97 431.86 43089.37 48044.92 2021-03-04 16:27:30.000 063 21246.91 431.88 43089.34 48044.86 2021-03-04 16:27:31.000 063 21246.86 431.88 43089.31 48044.83 2021-03-04 16:27:32.000 063 21246.86 431.89 43089.34 48044.76 2021-03-04 16:27:33.000 063 21246.82 431.95 43089.33 48044.75 2021-03-04 16:27:34.000 063 21246.77 431.97 43089.29 48044.74 2021-03-04 16:27:35.000 063 21246.74 431.99 43089.29 48044.75 2021-03-04 16:27:36.000 063 21246.75 431.99 43089.28 48044.69 2021-03-04 16:27:37.000 063 21246.74 431.96 43089.28 48044.71 2021-03-04 16:27:38.000 063 21246.77 431.96 43089.25 48044.71 2021-03-04 16:27:39.000 063 21246.84 432.00 43089.22 48044.71 2021-03-04 16:27:40.000 063 21246.87 432.06 43089.18 48044.72 2021-03-04 16:27:41.000 063 21246.89 432.07 43089.15 48044.69 2021-03-04 16:27:42.000 063 21246.90 432.07 43089.14 48044.65 2021-03-04 16:27:43.000 063 21246.93 432.05 43089.13 48044.62 2021-03-04 16:27:44.000 063 21247.00 432.01 43089.13 48044.65 2021-03-04 16:27:45.000 063 21247.04 431.96 43089.15 48044.68 2021-03-04 16:27:46.000 063 21247.06 431.93 43089.21 48044.74 2021-03-04 16:27:47.000 063 21247.04 431.91 43089.26 48044.75 2021-03-04 16:27:48.000 063 21247.06 431.90 43089.33 48044.87 2021-03-04 16:27:49.000 063 21247.05 431.90 43089.35 48044.87 2021-03-04 16:27:50.000 063 21247.02 431.89 43089.38 48044.94 2021-03-04 16:27:51.000 063 21246.99 431.87 43089.46 48044.92 2021-03-04 16:27:52.000 063 21246.96 431.91 43089.49 48044.95 2021-03-04 16:27:53.000 063 21246.97 431.95 43089.51 48045.03 2021-03-04 16:27:54.000 063 21246.99 431.99 43089.55 48045.03 2021-03-04 16:27:55.000 063 21247.01 432.10 43089.55 48045.03 2021-03-04 16:27:56.000 063 21247.02 432.18 43089.48 48045.01 2021-03-04 16:27:57.000 063 21247.05 432.23 43089.48 48045.03 2021-03-04 16:27:58.000 063 21247.00 432.29 43089.46 48044.96 2021-03-04 16:27:59.000 063 21246.98 432.33 43089.43 48044.96 2021-03-04 16:28:00.000 063 21247.02 432.36 43089.40 48045.00 2021-03-04 16:28:01.000 063 21247.02 432.42 43089.37 48044.94 2021-03-04 16:28:02.000 063 21247.02 432.45 43089.38 48044.96 2021-03-04 16:28:03.000 063 21247.03 432.43 43089.41 48044.92 2021-03-04 16:28:04.000 063 21247.03 432.41 43089.45 48044.89 2021-03-04 16:28:05.000 063 21247.00 432.37 43089.49 48044.99 2021-03-04 16:28:06.000 063 21246.96 432.35 43089.53 48045.01 2021-03-04 16:28:07.000 063 21246.96 432.31 43089.56 48044.95 2021-03-04 16:28:08.000 063 21246.96 432.25 43089.60 48045.06 2021-03-04 16:28:09.000 063 21246.94 432.22 43089.63 48045.04 2021-03-04 16:28:10.000 063 21246.91 432.23 43089.66 48045.08 2021-03-04 16:28:11.000 063 21246.91 432.29 43089.66 48045.16 2021-03-04 16:28:12.000 063 21246.97 432.34 43089.66 48045.17 2021-03-04 16:28:13.000 063 21247.02 432.36 43089.62 48045.11 2021-03-04 16:28:14.000 063 21247.03 432.36 43089.61 48045.15 2021-03-04 16:28:15.000 063 21247.06 432.36 43089.58 48045.12 2021-03-04 16:28:16.000 063 21247.10 432.37 43089.54 48045.13 2021-03-04 16:28:17.000 063 21247.13 432.34 43089.52 48045.17 2021-03-04 16:28:18.000 063 21247.16 432.29 43089.53 48045.18 2021-03-04 16:28:19.000 063 21247.22 432.25 43089.54 48045.07 2021-03-04 16:28:20.000 063 21247.29 432.20 43089.55 48045.15 2021-03-04 16:28:21.000 063 21247.28 432.18 43089.55 48045.18 2021-03-04 16:28:22.000 063 21247.33 432.19 43089.56 48045.19 2021-03-04 16:28:23.000 063 21247.35 432.17 43089.60 48045.25 2021-03-04 16:28:24.000 063 21247.38 432.12 43089.58 48045.28 2021-03-04 16:28:25.000 063 21247.40 432.06 43089.59 48045.24 2021-03-04 16:28:26.000 063 21247.42 432.01 43089.59 48045.29 2021-03-04 16:28:27.000 063 21247.45 431.94 43089.67 48045.35 2021-03-04 16:28:28.000 063 21247.47 431.88 43089.72 48045.37 2021-03-04 16:28:29.000 063 21247.51 431.85 43089.70 48045.41 2021-03-04 16:28:30.000 063 21247.56 431.80 43089.74 48045.48 2021-03-04 16:28:31.000 063 21247.61 431.78 43089.75 48045.50 2021-03-04 16:28:32.000 063 21247.68 431.73 43089.75 48045.46 2021-03-04 16:28:33.000 063 21247.72 431.63 43089.78 48045.51 2021-03-04 16:28:34.000 063 21247.77 431.55 43089.80 48045.55 2021-03-04 16:28:35.000 063 21247.80 431.52 43089.82 48045.59 2021-03-04 16:28:36.000 063 21247.85 431.51 43089.85 48045.62 2021-03-04 16:28:37.000 063 21247.95 431.51 43089.86 48045.72 2021-03-04 16:28:38.000 063 21248.03 431.51 43089.85 48045.79 2021-03-04 16:28:39.000 063 21248.08 431.52 43089.85 48045.65 2021-03-04 16:28:40.000 063 21248.11 431.50 43089.83 48045.73 2021-03-04 16:28:41.000 063 21248.13 431.50 43089.83 48045.78 2021-03-04 16:28:42.000 063 21248.17 431.48 43089.82 48045.75 2021-03-04 16:28:43.000 063 21248.19 431.53 43089.75 48045.85 2021-03-04 16:28:44.000 063 21248.20 431.58 43089.70 48045.79 2021-03-04 16:28:45.000 063 21248.20 431.61 43089.70 48045.79 2021-03-04 16:28:46.000 063 21248.15 431.67 43089.69 48045.75 2021-03-04 16:28:47.000 063 21248.11 431.76 43089.66 48045.71 2021-03-04 16:28:48.000 063 21248.07 431.83 43089.65 48045.64 2021-03-04 16:28:49.000 063 21248.01 431.86 43089.62 48045.61 2021-03-04 16:28:50.000 063 21247.97 431.88 43089.60 48045.56 2021-03-04 16:28:51.000 063 21247.90 431.94 43089.58 48045.50 2021-03-04 16:28:52.000 063 21247.84 432.00 43089.58 48045.51 2021-03-04 16:28:53.000 063 21247.80 432.02 43089.56 48045.44 2021-03-04 16:28:54.000 063 21247.75 432.05 43089.51 48045.45 2021-03-04 16:28:55.000 063 21247.74 432.05 43089.53 48045.43 2021-03-04 16:28:56.000 063 21247.68 432.06 43089.51 48045.31 2021-03-04 16:28:57.000 063 21247.68 432.08 43089.49 48045.31 2021-03-04 16:28:58.000 063 21247.69 432.16 43089.47 48045.37 2021-03-04 16:28:59.000 063 21247.65 432.24 43089.46 48045.19 2021-03-04 16:29:00.000 063 21247.68 432.26 43089.42 48045.27 2021-03-04 16:29:01.000 063 21247.71 432.30 43089.35 48045.25 2021-03-04 16:29:02.000 063 21247.73 432.33 43089.28 48045.20 2021-03-04 16:29:03.000 063 21247.78 432.32 43089.27 48045.15 2021-03-04 16:29:04.000 063 21247.83 432.33 43089.28 48045.14 2021-03-04 16:29:05.000 063 21247.82 432.34 43089.25 48045.12 2021-03-04 16:29:06.000 063 21247.84 432.34 43089.19 48045.11 2021-03-04 16:29:07.000 063 21247.88 432.35 43089.18 48045.12 2021-03-04 16:29:08.000 063 21247.91 432.33 43089.20 48045.06 2021-03-04 16:29:09.000 063 21247.93 432.33 43089.21 48045.13 2021-03-04 16:29:10.000 063 21247.93 432.35 43089.23 48045.17 2021-03-04 16:29:11.000 063 21247.94 432.37 43089.21 48045.09 2021-03-04 16:29:12.000 063 21247.91 432.34 43089.18 48045.23 2021-03-04 16:29:13.000 063 21247.91 432.33 43089.24 48045.16 2021-03-04 16:29:14.000 063 21247.89 432.38 43089.27 48045.16 2021-03-04 16:29:15.000 063 21247.82 432.43 43089.28 48045.17 2021-03-04 16:29:16.000 063 21247.77 432.47 43089.27 48045.14 2021-03-04 16:29:17.000 063 21247.74 432.53 43089.25 48045.15 2021-03-04 16:29:18.000 063 21247.72 432.60 43089.24 48045.14 2021-03-04 16:29:19.000 063 21247.73 432.60 43089.26 48045.12 2021-03-04 16:29:20.000 063 21247.71 432.58 43089.27 48045.08 2021-03-04 16:29:21.000 063 21247.74 432.56 43089.28 48045.11 2021-03-04 16:29:22.000 063 21247.75 432.57 43089.31 48045.15 2021-03-04 16:29:23.000 063 21247.76 432.58 43089.33 48045.16 2021-03-04 16:29:24.000 063 21247.79 432.62 43089.31 48045.23 2021-03-04 16:29:25.000 063 21247.81 432.65 43089.31 48045.20 2021-03-04 16:29:26.000 063 21247.81 432.72 43089.28 48045.19 2021-03-04 16:29:27.000 063 21247.81 432.77 43089.26 48045.16 2021-03-04 16:29:28.000 063 21247.83 432.81 43089.26 48045.16 2021-03-04 16:29:29.000 063 21247.92 432.80 43089.25 48045.16 2021-03-04 16:29:30.000 063 21247.96 432.81 43089.23 48045.21 2021-03-04 16:29:31.000 063 21247.98 432.84 43089.19 48045.15 2021-03-04 16:29:32.000 063 21248.09 432.83 43089.19 48045.20 2021-03-04 16:29:33.000 063 21248.11 432.83 43089.19 48045.21 2021-03-04 16:29:34.000 063 21248.14 432.85 43089.17 48045.23 2021-03-04 16:29:35.000 063 21248.14 432.89 43089.14 48045.24 2021-03-04 16:29:36.000 063 21248.19 432.89 43089.12 48045.24 2021-03-04 16:29:37.000 063 21248.20 432.92 43089.08 48045.20 2021-03-04 16:29:38.000 063 21248.19 432.94 43089.07 48045.16 2021-03-04 16:29:39.000 063 21248.18 432.97 43089.07 48045.20 2021-03-04 16:29:40.000 063 21248.17 432.99 43089.01 48045.15 2021-03-04 16:29:41.000 063 21248.16 433.02 43088.99 48045.14 2021-03-04 16:29:42.000 063 21248.14 433.07 43088.99 48045.10 2021-03-04 16:29:43.000 063 21248.14 433.07 43088.97 48045.05 2021-03-04 16:29:44.000 063 21248.13 433.06 43088.95 48045.02 2021-03-04 16:29:45.000 063 21248.16 433.06 43088.95 48045.06 2021-03-04 16:29:46.000 063 21248.15 433.09 43088.93 48044.99 2021-03-04 16:29:47.000 063 21248.14 433.15 43088.92 48045.01 2021-03-04 16:29:48.000 063 21248.16 433.17 43088.92 48045.05 2021-03-04 16:29:49.000 063 21248.19 433.21 43088.90 48044.98 2021-03-04 16:29:50.000 063 21248.27 433.21 43088.88 48045.00 2021-03-04 16:29:51.000 063 21248.31 433.24 43088.84 48045.06 2021-03-04 16:29:52.000 063 21248.35 433.29 43088.83 48045.01 2021-03-04 16:29:53.000 063 21248.38 433.36 43088.77 48045.04 2021-03-04 16:29:54.000 063 21248.38 433.48 43088.72 48045.04 2021-03-04 16:29:55.000 063 21248.39 433.57 43088.65 48044.95 2021-03-04 16:29:56.000 063 21248.38 433.64 43088.61 48044.92 2021-03-04 16:29:57.000 063 21248.45 433.62 43088.60 48044.84 2021-03-04 16:29:58.000 063 21248.51 433.56 43088.59 48044.86 2021-03-04 16:29:59.000 063 21248.52 433.48 43088.62 48044.91 2021-03-04 16:30:00.000 063 21248.54 433.48 43088.65 48044.92 2021-03-04 16:30:01.000 063 21248.56 433.50 43088.69 48044.97 2021-03-04 16:30:02.000 063 21248.57 433.51 43088.70 48045.01 2021-03-04 16:30:03.000 063 21248.53 433.51 43088.70 48045.04 2021-03-04 16:30:04.000 063 21248.49 433.55 43088.70 48045.04 2021-03-04 16:30:05.000 063 21248.50 433.56 43088.71 48045.00 2021-03-04 16:30:06.000 063 21248.52 433.50 43088.74 48044.98 2021-03-04 16:30:07.000 063 21248.53 433.41 43088.78 48045.05 2021-03-04 16:30:08.000 063 21248.58 433.28 43088.89 48045.08 2021-03-04 16:30:09.000 063 21248.62 433.22 43088.98 48045.23 2021-03-04 16:30:10.000 063 21248.65 433.18 43089.04 48045.32 2021-03-04 16:30:11.000 063 21248.65 433.16 43089.11 48045.35 2021-03-04 16:30:12.000 063 21248.66 433.17 43089.15 48045.46 2021-03-04 16:30:13.000 063 21248.66 433.21 43089.15 48045.45 2021-03-04 16:30:14.000 063 21248.68 433.23 43089.16 48045.46 2021-03-04 16:30:15.000 063 21248.73 433.24 43089.15 48045.51 2021-03-04 16:30:16.000 063 21248.70 433.29 43089.09 48045.47 2021-03-04 16:30:17.000 063 21248.63 433.40 43089.00 48045.45 2021-03-04 16:30:18.000 063 21248.63 433.48 43088.92 48045.35 2021-03-04 16:30:19.000 063 21248.64 433.51 43088.88 48045.24 2021-03-04 16:30:20.000 063 21248.64 433.56 43088.84 48045.20 2021-03-04 16:30:21.000 063 21248.63 433.58 43088.76 48045.19 2021-03-04 16:30:22.000 063 21248.63 433.59 43088.73 48045.07 2021-03-04 16:30:23.000 063 21248.64 433.63 43088.71 48045.06 2021-03-04 16:30:24.000 063 21248.65 433.65 43088.65 48045.01 2021-03-04 16:30:25.000 063 21248.65 433.65 43088.60 48044.98 2021-03-04 16:30:26.000 063 21248.67 433.62 43088.59 48044.98 2021-03-04 16:30:27.000 063 21248.73 433.59 43088.60 48044.92 2021-03-04 16:30:28.000 063 21248.74 433.55 43088.59 48045.03 2021-03-04 16:30:29.000 063 21248.77 433.50 43088.62 48044.96 2021-03-04 16:30:30.000 063 21248.75 433.47 43088.62 48045.03 2021-03-04 16:30:31.000 063 21248.79 433.43 43088.63 48045.02 2021-03-04 16:30:32.000 063 21248.82 433.38 43088.64 48045.06 2021-03-04 16:30:33.000 063 21248.84 433.37 43088.67 48045.03 2021-03-04 16:30:34.000 063 21248.83 433.35 43088.67 48045.04 2021-03-04 16:30:35.000 063 21248.88 433.34 43088.71 48045.07 2021-03-04 16:30:36.000 063 21248.96 433.33 43088.66 48045.17 2021-03-04 16:30:37.000 063 21248.98 433.34 43088.68 48045.13 2021-03-04 16:30:38.000 063 21249.00 433.34 43088.69 48045.17 2021-03-04 16:30:39.000 063 21249.05 433.33 43088.73 48045.17 2021-03-04 16:30:40.000 063 21249.09 433.31 43088.72 48045.13 2021-03-04 16:30:41.000 063 21249.12 433.31 43088.72 48045.25 2021-03-04 16:30:42.000 063 21249.13 433.33 43088.74 48045.31 2021-03-04 16:30:43.000 063 21249.17 433.30 43088.77 48045.32 2021-03-04 16:30:44.000 063 21249.21 433.29 43088.81 48045.31 2021-03-04 16:30:45.000 063 21249.20 433.28 43088.80 48045.36 2021-03-04 16:30:46.000 063 21249.23 433.27 43088.87 48045.37 2021-03-04 16:30:47.000 063 21249.25 433.24 43088.90 48045.37 2021-03-04 16:30:48.000 063 21249.24 433.21 43088.94 48045.43 2021-03-04 16:30:49.000 063 21249.21 433.16 43088.98 48045.44 2021-03-04 16:30:50.000 063 21249.22 433.14 43089.04 48045.55 2021-03-04 16:30:51.000 063 21249.25 433.14 43089.06 48045.50 2021-03-04 16:30:52.000 063 21249.22 433.12 43089.09 48045.60 2021-03-04 16:30:53.000 063 21249.21 433.12 43089.13 48045.60 2021-03-04 16:30:54.000 063 21249.21 433.13 43089.14 48045.65 2021-03-04 16:30:55.000 063 21249.19 433.13 43089.18 48045.67 2021-03-04 16:30:56.000 063 21249.18 433.09 43089.21 48045.69 2021-03-04 16:30:57.000 063 21249.17 433.05 43089.23 48045.69 2021-03-04 16:30:58.000 063 21249.20 433.01 43089.27 48045.73 2021-03-04 16:30:59.000 063 21249.22 432.96 43089.27 48045.72 2021-03-04 16:31:00.000 063 21249.23 432.94 43089.27 48045.76 2021-03-04 16:31:01.000 063 21249.27 432.93 43089.31 48045.82 2021-03-04 16:31:02.000 063 21249.28 432.97 43089.33 48045.82 2021-03-04 16:31:03.000 063 21249.27 432.99 43089.33 48045.87 2021-03-04 16:31:04.000 063 21249.28 433.00 43089.34 48045.88 2021-03-04 16:31:05.000 063 21249.31 433.03 43089.33 48045.88 2021-03-04 16:31:06.000 063 21249.31 433.05 43089.34 48045.93 2021-03-04 16:31:07.000 063 21249.31 433.07 43089.32 48045.86 2021-03-04 16:31:08.000 063 21249.35 433.08 43089.31 48045.86 2021-03-04 16:31:09.000 063 21249.36 433.08 43089.31 48045.91 2021-03-04 16:31:10.000 063 21249.35 433.11 43089.31 48045.86 2021-03-04 16:31:11.000 063 21249.30 433.15 43089.29 48045.86 2021-03-04 16:31:12.000 063 21249.31 433.16 43089.31 48045.86 2021-03-04 16:31:13.000 063 21249.26 433.17 43089.30 48045.82 2021-03-04 16:31:14.000 063 21249.25 433.18 43089.29 48045.81 2021-03-04 16:31:15.000 063 21249.22 433.19 43089.27 48045.80 2021-03-04 16:31:16.000 063 21249.19 433.18 43089.27 48045.83 2021-03-04 16:31:17.000 063 21249.13 433.17 43089.26 48045.77 2021-03-04 16:31:18.000 063 21249.12 433.14 43089.31 48045.75 2021-03-04 16:31:19.000 063 21249.11 433.10 43089.31 48045.75 2021-03-04 16:31:20.000 063 21249.09 433.08 43089.31 48045.82 2021-03-04 16:31:21.000 063 21249.09 433.04 43089.31 48045.79 2021-03-04 16:31:22.000 063 21249.14 433.02 43089.33 48045.80 2021-03-04 16:31:23.000 063 21249.15 433.00 43089.29 48045.83 2021-03-04 16:31:24.000 063 21249.21 432.98 43089.33 48045.82 2021-03-04 16:31:25.000 063 21249.25 432.99 43089.35 48045.88 2021-03-04 16:31:26.000 063 21249.33 432.98 43089.33 48045.80 2021-03-04 16:31:27.000 063 21249.40 432.98 43089.34 48045.86 2021-03-04 16:31:28.000 063 21249.46 432.98 43089.36 48045.99 2021-03-04 16:31:29.000 063 21249.50 433.00 43089.37 48045.98 2021-03-04 16:31:30.000 063 21249.54 432.99 43089.39 48046.01 2021-03-04 16:31:31.000 063 21249.55 432.94 43089.37 48046.07 2021-03-04 16:31:32.000 063 21249.57 432.92 43089.43 48046.07 2021-03-04 16:31:33.000 063 21249.60 432.88 43089.50 48046.03 2021-03-04 16:31:34.000 063 21249.61 432.85 43089.54 48046.12 2021-03-04 16:31:35.000 063 21249.58 432.82 43089.56 48046.10 2021-03-04 16:31:36.000 063 21249.53 432.87 43089.60 48046.19 2021-03-04 16:31:37.000 063 21249.50 432.90 43089.57 48046.24 2021-03-04 16:31:38.000 063 21249.48 432.91 43089.60 48046.21 2021-03-04 16:31:39.000 063 21249.41 432.91 43089.61 48046.21 2021-03-04 16:31:40.000 063 21249.42 432.90 43089.62 48046.25 2021-03-04 16:31:41.000 063 21249.44 432.87 43089.65 48046.26 2021-03-04 16:31:42.000 063 21249.46 432.82 43089.66 48046.28 2021-03-04 16:31:43.000 063 21249.48 432.78 43089.71 48046.24 2021-03-04 16:31:44.000 063 21249.53 432.78 43089.75 48046.29 2021-03-04 16:31:45.000 063 21249.58 432.76 43089.73 48046.35 2021-03-04 16:31:46.000 063 21249.66 432.76 43089.76 48046.43 2021-03-04 16:31:47.000 063 21249.70 432.79 43089.77 48046.42 2021-03-04 16:31:48.000 063 21249.73 432.80 43089.75 48046.48 2021-03-04 16:31:49.000 063 21249.75 432.77 43089.76 48046.45 2021-03-04 16:31:50.000 063 21249.75 432.74 43089.74 48046.48 2021-03-04 16:31:51.000 063 21249.78 432.70 43089.78 48046.46 2021-03-04 16:31:52.000 063 21249.81 432.65 43089.82 48046.51 2021-03-04 16:31:53.000 063 21249.79 432.62 43089.87 48046.52 2021-03-04 16:31:54.000 063 21249.79 432.62 43089.86 48046.60 2021-03-04 16:31:55.000 063 21249.77 432.58 43089.91 48046.58 2021-03-04 16:31:56.000 063 21249.73 432.54 43089.92 48046.60 2021-03-04 16:31:57.000 063 21249.72 432.52 43089.97 48046.62 2021-03-04 16:31:58.000 063 21249.71 432.53 43090.00 48046.67 2021-03-04 16:31:59.000 063 21249.71 432.52 43090.02 48046.68 2021-03-04 16:32:00.000 063 21249.71 432.51 43090.03 48046.66 2021-03-04 16:32:01.000 063 21249.69 432.57 43089.98 48046.65 2021-03-04 16:32:02.000 063 21249.66 432.61 43089.93 48046.61 2021-03-04 16:32:03.000 063 21249.63 432.63 43089.92 48046.60 2021-03-04 16:32:04.000 063 21249.63 432.65 43089.89 48046.57 2021-03-04 16:32:05.000 063 21249.64 432.65 43089.82 48046.51 2021-03-04 16:32:06.000 063 21249.67 432.61 43089.80 48046.56 2021-03-04 16:32:07.000 063 21249.71 432.58 43089.83 48046.55 2021-03-04 16:32:08.000 063 21249.74 432.54 43089.87 48046.53 2021-03-04 16:32:09.000 063 21249.81 432.50 43089.90 48046.60 2021-03-04 16:32:10.000 063 21249.85 432.46 43089.87 48046.64 2021-03-04 16:32:11.000 063 21249.93 432.47 43089.90 48046.70 2021-03-04 16:32:12.000 063 21250.04 432.46 43089.92 48046.69 2021-03-04 16:32:13.000 063 21250.08 432.45 43089.93 48046.75 2021-03-04 16:32:14.000 063 21250.15 432.43 43089.94 48046.78 2021-03-04 16:32:15.000 063 21250.20 432.43 43089.94 48046.79 2021-03-04 16:32:16.000 063 21250.23 432.46 43089.96 48046.81 2021-03-04 16:32:17.000 063 21250.19 432.52 43089.93 48046.74 2021-03-04 16:32:18.000 063 21250.16 432.57 43089.92 48046.81 2021-03-04 16:32:19.000 063 21250.12 432.60 43089.89 48046.78 2021-03-04 16:32:20.000 063 21250.09 432.60 43089.87 48046.66 2021-03-04 16:32:21.000 063 21250.06 432.59 43089.83 48046.73 2021-03-04 16:32:22.000 063 21250.00 432.59 43089.82 48046.64 2021-03-04 16:32:23.000 063 21250.01 432.59 43089.81 48046.66 2021-03-04 16:32:24.000 063 21250.00 432.60 43089.81 48046.70 2021-03-04 16:32:25.000 063 21249.96 432.62 43089.81 48046.56 2021-03-04 16:32:26.000 063 21249.93 432.62 43089.82 48046.62 2021-03-04 16:32:27.000 063 21249.86 432.60 43089.80 48046.51 2021-03-04 16:32:28.000 063 21249.87 432.60 43089.82 48046.52 2021-03-04 16:32:29.000 063 21249.91 432.58 43089.83 48046.56 2021-03-04 16:32:30.000 063 21249.93 432.53 43089.80 48046.57 2021-03-04 16:32:31.000 063 21249.99 432.51 43089.86 48046.58 2021-03-04 16:32:32.000 063 21250.03 432.49 43089.88 48046.72 2021-03-04 16:32:33.000 063 21250.09 432.47 43089.90 48046.68 2021-03-04 16:32:34.000 063 21250.09 432.42 43089.90 48046.68 2021-03-04 16:32:35.000 063 21250.13 432.42 43089.91 48046.74 2021-03-04 16:32:36.000 063 21250.18 432.41 43089.92 48046.80 2021-03-04 16:32:37.000 063 21250.25 432.37 43089.95 48046.81 2021-03-04 16:32:38.000 063 21250.33 432.34 43089.99 48046.87 2021-03-04 16:32:39.000 063 21250.37 432.35 43089.98 48046.91 2021-03-04 16:32:40.000 063 21250.38 432.40 43089.95 48046.89 2021-03-04 16:32:41.000 063 21250.36 432.49 43089.89 48046.93 2021-03-04 16:32:42.000 063 21250.35 432.57 43089.83 48046.89 2021-03-04 16:32:43.000 063 21250.33 432.63 43089.81 48046.84 2021-03-04 16:32:44.000 063 21250.29 432.64 43089.76 48046.76 2021-03-04 16:32:45.000 063 21250.27 432.65 43089.74 48046.75 2021-03-04 16:32:46.000 063 21250.25 432.61 43089.78 48046.72 2021-03-04 16:32:47.000 063 21250.23 432.59 43089.76 48046.65 2021-03-04 16:32:48.000 063 21250.22 432.63 43089.74 48046.68 2021-03-04 16:32:49.000 063 21250.14 432.71 43089.73 48046.65 2021-03-04 16:32:50.000 063 21250.09 432.80 43089.67 48046.60 2021-03-04 16:32:51.000 063 21250.03 432.95 43089.58 48046.51 2021-03-04 16:32:52.000 063 21249.97 433.09 43089.50 48046.42 2021-03-04 16:32:53.000 063 21249.95 433.15 43089.36 48046.35 2021-03-04 16:32:54.000 063 21249.93 433.18 43089.26 48046.20 2021-03-04 16:32:55.000 063 21249.92 433.20 43089.22 48046.09 2021-03-04 16:32:56.000 063 21249.88 433.21 43089.18 48046.04 2021-03-04 16:32:57.000 063 21249.82 433.21 43089.19 48046.02 2021-03-04 16:32:58.000 063 21249.78 433.22 43089.16 48045.90 2021-03-04 16:32:59.000 063 21249.75 433.22 43089.15 48045.88 2021-03-04 16:33:00.000 063 21249.75 433.26 43089.15 48045.92 2021-03-04 16:33:01.000 063 21249.67 433.34 43089.12 48045.91 2021-03-04 16:33:02.000 063 21249.61 433.40 43089.06 48045.81 2021-03-04 16:33:03.000 063 21249.54 433.47 43089.02 48045.68 2021-03-04 16:33:04.000 063 21249.53 433.49 43088.97 48045.67 2021-03-04 16:33:05.000 063 21249.49 433.49 43088.95 48045.66 2021-03-04 16:33:06.000 063 21249.48 433.49 43088.93 48045.62 2021-03-04 16:33:07.000 063 21249.43 433.50 43088.91 48045.63 2021-03-04 16:33:08.000 063 21249.40 433.51 43088.92 48045.53 2021-03-04 16:33:09.000 063 21249.40 433.48 43088.90 48045.53 2021-03-04 16:33:10.000 063 21249.45 433.43 43088.94 48045.53 2021-03-04 16:33:11.000 063 21249.43 433.41 43088.96 48045.51 2021-03-04 16:33:12.000 063 21249.44 433.40 43088.98 48045.52 2021-03-04 16:33:13.000 063 21249.48 433.41 43088.97 48045.61 2021-03-04 16:33:14.000 063 21249.52 433.42 43088.97 48045.63 2021-03-04 16:33:15.000 063 21249.55 433.38 43088.95 48045.75 2021-03-04 16:33:16.000 063 21249.58 433.38 43088.98 48045.59 2021-03-04 16:33:17.000 063 21249.65 433.37 43088.98 48045.74 2021-03-04 16:33:18.000 063 21249.66 433.35 43088.99 48045.61 2021-03-04 16:33:19.000 063 21249.68 433.35 43088.97 48045.66 2021-03-04 16:33:20.000 063 21249.71 433.32 43088.99 48045.77 2021-03-04 16:33:21.000 063 21249.72 433.31 43089.02 48045.80 2021-03-04 16:33:22.000 063 21249.74 433.28 43089.05 48045.71 2021-03-04 16:33:23.000 063 21249.76 433.25 43089.04 48045.80 2021-03-04 16:33:24.000 063 21249.83 433.21 43089.07 48045.81 2021-03-04 16:33:25.000 063 21249.86 433.20 43089.10 48045.88 2021-03-04 16:33:26.000 063 21249.90 433.20 43089.15 48045.91 2021-03-04 16:33:27.000 063 21249.90 433.16 43089.19 48045.92 2021-03-04 16:33:28.000 063 21249.92 433.14 43089.23 48045.98 2021-03-04 16:33:29.000 063 21249.93 433.11 43089.25 48046.04 2021-03-04 16:33:30.000 063 21250.00 433.09 43089.25 48046.02 2021-03-04 16:33:31.000 063 21250.00 433.05 43089.28 48046.08 2021-03-04 16:33:32.000 063 21250.03 433.00 43089.32 48046.17 2021-03-04 16:33:33.000 063 21250.04 433.02 43089.36 48046.16 2021-03-04 16:33:34.000 063 21250.08 432.97 43089.39 48046.21 2021-03-04 16:33:35.000 063 21250.11 432.95 43089.41 48046.22 2021-03-04 16:33:36.000 063 21250.11 432.96 43089.45 48046.28 2021-03-04 16:33:37.000 063 21250.14 432.96 43089.46 48046.28 2021-03-04 16:33:38.000 063 21250.13 432.94 43089.49 48046.31 2021-03-04 16:33:39.000 063 21250.10 432.93 43089.50 48046.35 2021-03-04 16:33:40.000 063 21250.09 432.96 43089.51 48046.43 2021-03-04 16:33:41.000 063 21250.11 433.00 43089.53 48046.33 2021-03-04 16:33:42.000 063 21250.14 433.02 43089.53 48046.40 2021-03-04 16:33:43.000 063 21250.18 433.09 43089.50 48046.39 2021-03-04 16:33:44.000 063 21250.18 433.11 43089.52 48046.38 2021-03-04 16:33:45.000 063 21250.13 433.14 43089.48 48046.30 2021-03-04 16:33:46.000 063 21250.11 433.16 43089.47 48046.31 2021-03-04 16:33:47.000 063 21250.08 433.14 43089.47 48046.33 2021-03-04 16:33:48.000 063 21250.08 433.14 43089.43 48046.28 2021-03-04 16:33:49.000 063 21250.11 433.15 43089.41 48046.30 2021-03-04 16:33:50.000 063 21250.14 433.16 43089.41 48046.43 2021-03-04 16:33:51.000 063 21250.18 433.15 43089.44 48046.28 2021-03-04 16:33:52.000 063 21250.21 433.15 43089.44 48046.38 2021-03-04 16:33:53.000 063 21250.24 433.17 43089.45 48046.33 2021-03-04 16:33:54.000 063 21250.25 433.14 43089.49 48046.34 2021-03-04 16:33:55.000 063 21250.27 433.15 43089.50 48046.33 2021-03-04 16:33:56.000 063 21250.28 433.17 43089.54 48046.43 2021-03-04 16:33:57.000 063 21250.28 433.19 43089.54 48046.44 2021-03-04 16:33:58.000 063 21250.27 433.21 43089.55 48046.47 2021-03-04 16:33:59.000 063 21250.24 433.23 43089.58 48046.47 2021-03-04 16:34:00.000 063 21250.21 433.25 43089.56 48046.45 2021-03-04 16:34:01.000 063 21250.14 433.27 43089.53 48046.43 2021-03-04 16:34:02.000 063 21250.11 433.29 43089.57 48046.45 2021-03-04 16:34:03.000 063 21250.07 433.38 43089.58 48046.39 2021-03-04 16:34:04.000 063 21250.04 433.40 43089.57 48046.42 2021-03-04 16:34:05.000 063 21250.02 433.41 43089.58 48046.48 2021-03-04 16:34:06.000 063 21249.98 433.44 43089.58 48046.44 2021-03-04 16:34:07.000 063 21249.93 433.47 43089.58 48046.29 2021-03-04 16:34:08.000 063 21249.88 433.47 43089.58 48046.36 2021-03-04 16:34:09.000 063 21249.81 433.48 43089.60 48046.29 2021-03-04 16:34:10.000 063 21249.81 433.51 43089.59 48046.42 2021-03-04 16:34:11.000 063 21249.79 433.52 43089.57 48046.29 2021-03-04 16:34:12.000 063 21249.77 433.57 43089.59 48046.22 2021-03-04 16:34:13.000 063 21249.80 433.57 43089.57 48046.28 2021-03-04 16:34:14.000 063 21249.82 433.57 43089.59 48046.35 2021-03-04 16:34:15.000 063 21249.80 433.58 43089.56 48046.30 2021-03-04 16:34:16.000 063 21249.81 433.57 43089.54 48046.26 2021-03-04 16:34:17.000 063 21249.79 433.58 43089.49 48046.23 2021-03-04 16:34:18.000 063 21249.76 433.58 43089.46 48046.21 2021-03-04 16:34:19.000 063 21249.73 433.60 43089.48 48046.15 2021-03-04 16:34:20.000 063 21249.72 433.61 43089.45 48046.23 2021-03-04 16:34:21.000 063 21249.78 433.57 43089.43 48046.15 2021-03-04 16:34:22.000 063 21249.78 433.54 43089.44 48046.15 2021-03-04 16:34:23.000 063 21249.81 433.50 43089.41 48046.18 2021-03-04 16:34:24.000 063 21249.79 433.48 43089.41 48046.21 2021-03-04 16:34:25.000 063 21249.82 433.46 43089.42 48046.20 2021-03-04 16:34:26.000 063 21249.90 433.45 43089.44 48046.17 2021-03-04 16:34:27.000 063 21249.94 433.44 43089.44 48046.26 2021-03-04 16:34:28.000 063 21249.97 433.44 43089.44 48046.27 2021-03-04 16:34:29.000 063 21250.04 433.44 43089.44 48046.26 2021-03-04 16:34:30.000 063 21250.12 433.47 43089.43 48046.28 2021-03-04 16:34:31.000 063 21250.14 433.46 43089.41 48046.31 2021-03-04 16:34:32.000 063 21250.20 433.53 43089.41 48046.35 2021-03-04 16:34:33.000 063 21250.16 433.58 43089.41 48046.32 2021-03-04 16:34:34.000 063 21250.15 433.60 43089.38 48046.35 2021-03-04 16:34:35.000 063 21250.20 433.60 43089.37 48046.30 2021-03-04 16:34:36.000 063 21250.21 433.65 43089.38 48046.35 2021-03-04 16:34:37.000 063 21250.23 433.67 43089.34 48046.31 2021-03-04 16:34:38.000 063 21250.23 433.72 43089.35 48046.31 2021-03-04 16:34:39.000 063 21250.24 433.76 43089.34 48046.25 2021-03-04 16:34:40.000 063 21250.24 433.74 43089.33 48046.29 2021-03-04 16:34:41.000 063 21250.23 433.72 43089.29 48046.23 2021-03-04 16:34:42.000 063 21250.25 433.70 43089.31 48046.23 2021-03-04 16:34:43.000 063 21250.25 433.72 43089.31 48046.32 2021-03-04 16:34:44.000 063 21250.28 433.71 43089.32 48046.29 2021-03-04 16:34:45.000 063 21250.28 433.73 43089.36 48046.30 2021-03-04 16:34:46.000 063 21250.32 433.72 43089.35 48046.28 2021-03-04 16:34:47.000 063 21250.37 433.69 43089.37 48046.31 2021-03-04 16:34:48.000 063 21250.38 433.65 43089.39 48046.35 2021-03-04 16:34:49.000 063 21250.37 433.62 43089.38 48046.45 2021-03-04 16:34:50.000 063 21250.41 433.58 43089.46 48046.43 2021-03-04 16:34:51.000 063 21250.42 433.56 43089.53 48046.50 2021-03-04 16:34:52.000 063 21250.47 433.56 43089.56 48046.55 2021-03-04 16:34:53.000 063 21250.49 433.54 43089.61 48046.64 2021-03-04 16:34:54.000 063 21250.50 433.53 43089.62 48046.64 2021-03-04 16:34:55.000 063 21250.49 433.54 43089.66 48046.66 2021-03-04 16:34:56.000 063 21250.48 433.56 43089.69 48046.73 2021-03-04 16:34:57.000 063 21250.46 433.57 43089.68 48046.71 2021-03-04 16:34:58.000 063 21250.44 433.59 43089.70 48046.77 2021-03-04 16:34:59.000 063 21250.39 433.60 43089.74 48046.75 2021-03-04 16:35:00.000 063 21250.38 433.63 43089.74 48046.74 2021-03-04 16:35:01.000 063 21250.32 433.66 43089.73 48046.78 2021-03-04 16:35:02.000 063 21250.24 433.69 43089.75 48046.69 2021-03-04 16:35:03.000 063 21250.20 433.74 43089.73 48046.67 2021-03-04 16:35:04.000 063 21250.17 433.77 43089.75 48046.61 2021-03-04 16:35:05.000 063 21250.18 433.75 43089.69 48046.62 2021-03-04 16:35:06.000 063 21250.16 433.78 43089.69 48046.58 2021-03-04 16:35:07.000 063 21250.16 433.77 43089.71 48046.58 2021-03-04 16:35:08.000 063 21250.17 433.77 43089.74 48046.60 2021-03-04 16:35:09.000 063 21250.16 433.75 43089.75 48046.62 2021-03-04 16:35:10.000 063 21250.14 433.73 43089.78 48046.63 2021-03-04 16:35:11.000 063 21250.15 433.75 43089.77 48046.70 2021-03-04 16:35:12.000 063 21250.21 433.77 43089.76 48046.69 2021-03-04 16:35:13.000 063 21250.26 433.76 43089.76 48046.69 2021-03-04 16:35:14.000 063 21250.27 433.73 43089.79 48046.67 2021-03-04 16:35:15.000 063 21250.29 433.74 43089.79 48046.77 2021-03-04 16:35:16.000 063 21250.30 433.72 43089.82 48046.77 2021-03-04 16:35:17.000 063 21250.32 433.70 43089.83 48046.77 2021-03-04 16:35:18.000 063 21250.36 433.69 43089.82 48046.70 2021-03-04 16:35:19.000 063 21250.43 433.66 43089.82 48046.80 2021-03-04 16:35:20.000 063 21250.39 433.66 43089.81 48046.81 2021-03-04 16:35:21.000 063 21250.42 433.63 43089.82 48046.84 2021-03-04 16:35:22.000 063 21250.48 433.62 43089.81 48046.81 2021-03-04 16:35:23.000 063 21250.49 433.62 43089.80 48046.89 2021-03-04 16:35:24.000 063 21250.49 433.64 43089.80 48046.81 2021-03-04 16:35:25.000 063 21250.48 433.65 43089.84 48046.88 2021-03-04 16:35:26.000 063 21250.51 433.65 43089.83 48046.88 2021-03-04 16:35:27.000 063 21250.50 433.65 43089.81 48046.86 2021-03-04 16:35:28.000 063 21250.49 433.64 43089.83 48046.86 2021-03-04 16:35:29.000 063 21250.54 433.61 43089.82 48046.83 2021-03-04 16:35:30.000 063 21250.55 433.54 43089.85 48046.84 2021-03-04 16:35:31.000 063 21250.56 433.55 43089.87 48046.85 2021-03-04 16:35:32.000 063 21250.57 433.54 43089.87 48046.91 2021-03-04 16:35:33.000 063 21250.62 433.54 43089.89 48046.93 2021-03-04 16:35:34.000 063 21250.65 433.57 43089.86 48046.86 2021-03-04 16:35:35.000 063 21250.69 433.57 43089.85 48046.99 2021-03-04 16:35:36.000 063 21250.71 433.56 43089.82 48047.01 2021-03-04 16:35:37.000 063 21250.74 433.57 43089.83 48046.95 2021-03-04 16:35:38.000 063 21250.79 433.59 43089.82 48047.02 2021-03-04 16:35:39.000 063 21250.88 433.61 43089.80 48047.01 2021-03-04 16:35:40.000 063 21250.87 433.64 43089.76 48047.02 2021-03-04 16:35:41.000 063 21250.87 433.66 43089.75 48046.95 2021-03-04 16:35:42.000 063 21250.91 433.66 43089.71 48046.97 2021-03-04 16:35:43.000 063 21250.93 433.67 43089.70 48047.00 2021-03-04 16:35:44.000 063 21250.93 433.71 43089.70 48046.93 2021-03-04 16:35:45.000 063 21250.89 433.77 43089.67 48046.99 2021-03-04 16:35:46.000 063 21250.88 433.81 43089.62 48046.93 2021-03-04 16:35:47.000 063 21250.87 433.80 43089.64 48046.84 2021-03-04 16:35:48.000 063 21250.84 433.82 43089.62 48046.89 2021-03-04 16:35:49.000 063 21250.77 433.88 43089.60 48046.88 2021-03-04 16:35:50.000 063 21250.75 433.93 43089.53 48046.81 2021-03-04 16:35:51.000 063 21250.67 434.00 43089.54 48046.75 2021-03-04 16:35:52.000 063 21250.60 434.07 43089.51 48046.70 2021-03-04 16:35:53.000 063 21250.57 434.12 43089.46 48046.67 2021-03-04 16:35:54.000 063 21250.55 434.17 43089.40 48046.52 2021-03-04 16:35:55.000 063 21250.50 434.19 43089.36 48046.50 2021-03-04 16:35:56.000 063 21250.49 434.20 43089.33 48046.52 2021-03-04 16:35:57.000 063 21250.50 434.20 43089.33 48046.48 2021-03-04 16:35:58.000 063 21250.49 434.21 43089.34 48046.44 2021-03-04 16:35:59.000 063 21250.51 434.17 43089.33 48046.40 2021-03-04 16:36:00.000 063 21250.52 434.15 43089.37 48046.44 2021-03-04 16:36:01.000 063 21250.50 434.12 43089.36 48046.44 2021-03-04 16:36:02.000 063 21250.56 434.09 43089.37 48046.47 2021-03-04 16:36:03.000 063 21250.58 434.09 43089.38 48046.48 2021-03-04 16:36:04.000 063 21250.61 434.10 43089.38 48046.43 2021-03-04 16:36:05.000 063 21250.61 434.09 43089.39 48046.55 2021-03-04 16:36:06.000 063 21250.68 434.10 43089.39 48046.50 2021-03-04 16:36:07.000 063 21250.74 434.08 43089.36 48046.53 2021-03-04 16:36:08.000 063 21250.78 434.11 43089.39 48046.56 2021-03-04 16:36:09.000 063 21250.84 434.13 43089.36 48046.56 2021-03-04 16:36:10.000 063 21250.88 434.11 43089.37 48046.66 2021-03-04 16:36:11.000 063 21250.90 434.09 43089.39 48046.63 2021-03-04 16:36:12.000 063 21250.92 434.07 43089.42 48046.71 2021-03-04 16:36:13.000 063 21250.92 434.04 43089.43 48046.71 2021-03-04 16:36:14.000 063 21250.97 434.03 43089.48 48046.71 2021-03-04 16:36:15.000 063 21250.94 434.07 43089.45 48046.78 2021-03-04 16:36:16.000 063 21250.94 434.07 43089.47 48046.75 2021-03-04 16:36:17.000 063 21250.97 434.12 43089.47 48046.75 2021-03-04 16:36:18.000 063 21250.99 434.15 43089.45 48046.77 2021-03-04 16:36:19.000 063 21250.99 434.17 43089.48 48046.76 2021-03-04 16:36:20.000 063 21250.97 434.24 43089.46 48046.75 2021-03-04 16:36:21.000 063 21250.98 434.28 43089.45 48046.76 2021-03-04 16:36:22.000 063 21250.98 434.31 43089.43 48046.76 2021-03-04 16:36:23.000 063 21250.95 434.34 43089.41 48046.71 2021-03-04 16:36:24.000 063 21250.92 434.37 43089.35 48046.67 2021-03-04 16:36:25.000 063 21250.92 434.40 43089.33 48046.67 2021-03-04 16:36:26.000 063 21250.92 434.40 43089.31 48046.62 2021-03-04 16:36:27.000 063 21250.94 434.39 43089.31 48046.63 2021-03-04 16:36:28.000 063 21250.97 434.38 43089.30 48046.64 2021-03-04 16:36:29.000 063 21250.99 434.38 43089.30 48046.59 2021-03-04 16:36:30.000 063 21251.00 434.36 43089.33 48046.64 2021-03-04 16:36:31.000 063 21250.99 434.35 43089.31 48046.58 2021-03-04 16:36:32.000 063 21250.99 434.35 43089.31 48046.63 2021-03-04 16:36:33.000 063 21251.03 434.36 43089.33 48046.59 2021-03-04 16:36:34.000 063 21251.06 434.35 43089.30 48046.78 2021-03-04 16:36:35.000 063 21251.09 434.32 43089.31 48046.56 2021-03-04 16:36:36.000 063 21251.17 434.32 43089.31 48046.64 2021-03-04 16:36:37.000 063 21251.23 434.31 43089.28 48046.70 2021-03-04 16:36:38.000 063 21251.26 434.30 43089.31 48046.70 2021-03-04 16:36:39.000 063 21251.26 434.29 43089.28 48046.73 2021-03-04 16:36:40.000 063 21251.27 434.29 43089.31 48046.72 2021-03-04 16:36:41.000 063 21251.27 434.28 43089.32 48046.67 2021-03-04 16:36:42.000 063 21251.26 434.28 43089.30 48046.64 2021-03-04 16:36:43.000 063 21251.22 434.28 43089.31 48046.84 2021-03-04 16:36:44.000 063 21251.15 434.29 43089.32 48046.58 2021-03-04 16:36:45.000 063 21251.13 434.30 43089.32 48046.72 2021-03-04 16:36:46.000 063 21251.08 434.34 43089.33 48046.71 2021-03-04 16:36:47.000 063 21251.01 434.37 43089.35 48046.65 2021-03-04 16:36:48.000 063 21250.97 434.37 43089.33 48046.59 2021-03-04 16:36:49.000 063 21250.95 434.35 43089.35 48046.57 2021-03-04 16:36:50.000 063 21250.94 434.31 43089.39 48046.66 2021-03-04 16:36:51.000 063 21250.92 434.32 43089.38 48046.64 2021-03-04 16:36:52.000 063 21250.89 434.33 43089.35 48046.61 2021-03-04 16:36:53.000 063 21250.92 434.34 43089.35 48046.73 2021-03-04 16:36:54.000 063 21250.96 434.35 43089.32 48046.52 2021-03-04 16:36:55.000 063 21250.99 434.33 43089.35 48046.73 2021-03-04 16:36:56.000 063 21251.04 434.32 43089.38 48046.54 2021-03-04 16:36:57.000 063 21251.14 434.33 43089.35 48046.66 2021-03-04 16:36:58.000 063 21251.22 434.35 43089.36 48046.65 2021-03-04 16:36:59.000 063 21251.26 434.37 43089.32 48046.72 2021-03-04 16:37:00.000 063 21251.31 434.37 43089.31 48046.73 2021-03-04 16:37:01.000 063 21251.37 434.38 43089.28 48046.69 2021-03-04 16:37:02.000 063 21251.42 434.39 43089.29 48046.77 2021-03-04 16:37:03.000 063 21251.40 434.39 43089.26 48046.72 2021-03-04 16:37:04.000 063 21251.41 434.36 43089.28 48046.74 2021-03-04 16:37:05.000 063 21251.40 434.33 43089.32 48046.82 2021-03-04 16:37:06.000 063 21251.43 434.30 43089.34 48046.82 2021-03-04 16:37:07.000 063 21251.44 434.30 43089.37 48046.82 2021-03-04 16:37:08.000 063 21251.40 434.33 43089.38 48046.81 2021-03-04 16:37:09.000 063 21251.37 434.33 43089.41 48046.83 2021-03-04 16:37:10.000 063 21251.32 434.34 43089.43 48046.86 2021-03-04 16:37:11.000 063 21251.32 434.31 43089.43 48046.82 2021-03-04 16:37:12.000 063 21251.32 434.34 43089.41 48046.88 2021-03-04 16:37:13.000 063 21251.33 434.39 43089.42 48046.78 2021-03-04 16:37:14.000 063 21251.31 434.42 43089.38 48046.87 2021-03-04 16:37:15.000 063 21251.33 434.43 43089.40 48046.87 2021-03-04 16:37:16.000 063 21251.34 434.46 43089.37 48046.80 2021-03-04 16:37:17.000 063 21251.35 434.47 43089.36 48046.85 2021-03-04 16:37:18.000 063 21251.38 434.48 43089.37 48046.79 2021-03-04 16:37:19.000 063 21251.41 434.50 43089.34 48046.84 2021-03-04 16:37:20.000 063 21251.47 434.51 43089.32 48046.83 2021-03-04 16:37:21.000 063 21251.51 434.51 43089.29 48046.86 2021-03-04 16:37:22.000 063 21251.54 434.52 43089.28 48046.83 2021-03-04 16:37:23.000 063 21251.58 434.53 43089.29 48046.82 2021-03-04 16:37:24.000 063 21251.60 434.53 43089.29 48046.95 2021-03-04 16:37:25.000 063 21251.59 434.51 43089.28 48046.85 2021-03-04 16:37:26.000 063 21251.60 434.48 43089.31 48046.93 2021-03-04 16:37:27.000 063 21251.60 434.48 43089.33 48046.86 2021-03-04 16:37:28.000 063 21251.62 434.43 43089.34 48046.98 2021-03-04 16:37:29.000 063 21251.66 434.42 43089.32 48046.91 2021-03-04 16:37:30.000 063 21251.66 434.43 43089.33 48046.94 2021-03-04 16:37:31.000 063 21251.64 434.40 43089.31 48046.94 2021-03-04 16:37:32.000 063 21251.64 434.38 43089.32 48046.89 2021-03-04 16:37:33.000 063 21251.64 434.36 43089.32 48046.93 2021-03-04 16:37:34.000 063 21251.68 434.34 43089.31 48046.96 2021-03-04 16:37:35.000 063 21251.69 434.32 43089.37 48046.92 2021-03-04 16:37:36.000 063 21251.64 434.29 43089.33 48046.97 2021-03-04 16:37:37.000 063 21251.64 434.25 43089.34 48047.00 2021-03-04 16:37:38.000 063 21251.64 434.23 43089.40 48046.94 2021-03-04 16:37:39.000 063 21251.65 434.23 43089.46 48047.03 2021-03-04 16:37:40.000 063 21251.71 434.22 43089.46 48047.01 2021-03-04 16:37:41.000 063 21251.75 434.25 43089.46 48047.08 2021-03-04 16:37:42.000 063 21251.81 434.26 43089.46 48047.06 2021-03-04 16:37:43.000 063 21251.86 434.29 43089.45 48047.08 2021-03-04 16:37:44.000 063 21251.87 434.31 43089.49 48047.15 2021-03-04 16:37:45.000 063 21251.93 434.34 43089.49 48047.12 2021-03-04 16:37:46.000 063 21251.99 434.36 43089.50 48047.18 2021-03-04 16:37:47.000 063 21252.03 434.38 43089.50 48047.19 2021-03-04 16:37:48.000 063 21252.05 434.41 43089.47 48047.23 2021-03-04 16:37:49.000 063 21252.06 434.43 43089.46 48047.16 2021-03-04 16:37:50.000 063 21252.02 434.45 43089.48 48047.23 2021-03-04 16:37:51.000 063 21252.01 434.49 43089.46 48047.23 2021-03-04 16:37:52.000 063 21252.00 434.57 43089.44 48047.21 2021-03-04 16:37:53.000 063 21251.97 434.61 43089.39 48047.22 2021-03-04 16:37:54.000 063 21251.96 434.63 43089.39 48047.10 2021-03-04 16:37:55.000 063 21251.98 434.67 43089.36 48047.17 2021-03-04 16:37:56.000 063 21251.98 434.69 43089.35 48047.11 2021-03-04 16:37:57.000 063 21251.95 434.71 43089.31 48047.03 2021-03-04 16:37:58.000 063 21251.96 434.69 43089.32 48047.05 2021-03-04 16:37:59.000 063 21251.98 434.70 43089.32 48047.04 2021-03-04 16:38:00.000 063 21251.99 434.68 43089.33 48047.02 2021-03-04 16:38:01.000 063 21252.00 434.65 43089.34 48047.06 2021-03-04 16:38:02.000 063 21252.02 434.61 43089.36 48047.04 2021-03-04 16:38:03.000 063 21252.09 434.54 43089.38 48047.23 2021-03-04 16:38:04.000 063 21252.06 434.51 43089.38 48047.15 2021-03-04 16:38:05.000 063 21252.06 434.47 43089.43 48047.15 2021-03-04 16:38:06.000 063 21252.06 434.42 43089.50 48047.40 2021-03-04 16:38:07.000 063 21252.05 434.41 43089.56 48047.36 2021-03-04 16:38:08.000 063 21252.03 434.41 43089.59 48047.24 2021-03-04 16:38:09.000 063 21252.01 434.47 43089.55 48047.33 2021-03-04 16:38:10.000 063 21251.98 434.55 43089.52 48047.21 2021-03-04 16:38:11.000 063 21251.95 434.58 43089.49 48047.38 2021-03-04 16:38:12.000 063 21251.89 434.57 43089.49 48047.22 2021-03-04 16:38:13.000 063 21251.87 434.59 43089.46 48047.11 2021-03-04 16:38:14.000 063 21251.88 434.59 43089.47 48047.15 2021-03-04 16:38:15.000 063 21251.93 434.61 43089.45 48047.10 2021-03-04 16:38:16.000 063 21251.87 434.64 43089.39 48047.10 2021-03-04 16:38:17.000 063 21251.89 434.62 43089.37 48047.13 2021-03-04 16:38:18.000 063 21251.93 434.62 43089.38 48047.04 2021-03-04 16:38:19.000 063 21251.97 434.59 43089.39 48047.10 2021-03-04 16:38:20.000 063 21252.03 434.59 43089.38 48047.10 2021-03-04 16:38:21.000 063 21252.11 434.55 43089.37 48047.16 2021-03-04 16:38:22.000 063 21252.13 434.54 43089.41 48047.18 2021-03-04 16:38:23.000 063 21252.16 434.54 43089.41 48047.20 2021-03-04 16:38:24.000 063 21252.23 434.52 43089.42 48047.23 2021-03-04 16:38:25.000 063 21252.24 434.55 43089.38 48047.22 2021-03-04 16:38:26.000 063 21252.27 434.54 43089.38 48047.27 2021-03-04 16:38:27.000 063 21252.30 434.54 43089.38 48047.25 2021-03-04 16:38:28.000 063 21252.29 434.57 43089.38 48047.28 2021-03-04 16:38:29.000 063 21252.33 434.58 43089.35 48047.26 2021-03-04 16:38:30.000 063 21252.36 434.60 43089.35 48047.24 2021-03-04 16:38:31.000 063 21252.38 434.60 43089.34 48047.28 2021-03-04 16:38:32.000 063 21252.38 434.61 43089.37 48047.28 2021-03-04 16:38:33.000 063 21252.39 434.60 43089.38 48047.34 2021-03-04 16:38:34.000 063 21252.39 434.57 43089.39 48047.29 2021-03-04 16:38:35.000 063 21252.35 434.53 43089.43 48047.32 2021-03-04 16:38:36.000 063 21252.36 434.50 43089.45 48047.36 2021-03-04 16:38:37.000 063 21252.34 434.54 43089.45 48047.35 2021-03-04 16:38:38.000 063 21252.31 434.59 43089.45 48047.34 2021-03-04 16:38:39.000 063 21252.31 434.62 43089.46 48047.34 2021-03-04 16:38:40.000 063 21252.31 434.63 43089.40 48047.34 2021-03-04 16:38:41.000 063 21252.31 434.64 43089.40 48047.30 2021-03-04 16:38:42.000 063 21252.33 434.63 43089.39 48047.30 2021-03-04 16:38:43.000 063 21252.33 434.63 43089.39 48047.30 2021-03-04 16:38:44.000 063 21252.33 434.62 43089.38 48047.27 2021-03-04 16:38:45.000 063 21252.32 434.66 43089.37 48047.35 2021-03-04 16:38:46.000 063 21252.32 434.67 43089.38 48047.19 2021-03-04 16:38:47.000 063 21252.34 434.66 43089.37 48047.28 2021-03-04 16:38:48.000 063 21252.32 434.67 43089.36 48047.22 2021-03-04 16:38:49.000 063 21252.32 434.67 43089.35 48047.26 2021-03-04 16:38:50.000 063 21252.35 434.65 43089.40 48047.21 2021-03-04 16:38:51.000 063 21252.40 434.64 43089.40 48047.28 2021-03-04 16:38:52.000 063 21252.44 434.63 43089.36 48047.36 2021-03-04 16:38:53.000 063 21252.42 434.61 43089.41 48047.21 2021-03-04 16:38:54.000 063 21252.41 434.61 43089.41 48047.32 2021-03-04 16:38:55.000 063 21252.40 434.57 43089.44 48047.32 2021-03-04 16:38:56.000 063 21252.39 434.57 43089.45 48047.33 2021-03-04 16:38:57.000 063 21252.42 434.56 43089.44 48047.32 2021-03-04 16:38:58.000 063 21252.38 434.59 43089.46 48047.34 2021-03-04 16:38:59.000 063 21252.36 434.58 43089.46 48047.36 2021-03-04 16:39:00.000 063 21252.35 434.55 43089.49 48047.45 2021-03-04 16:39:01.000 063 21252.35 434.52 43089.52 48047.36 2021-03-04 16:39:02.000 063 21252.30 434.51 43089.56 48047.39 2021-03-04 16:39:03.000 063 21252.33 434.47 43089.58 48047.51 2021-03-04 16:39:04.000 063 21252.35 434.43 43089.63 48047.44 2021-03-04 16:39:05.000 063 21252.38 434.44 43089.63 48047.48 2021-03-04 16:39:06.000 063 21252.45 434.46 43089.64 48047.48 2021-03-04 16:39:07.000 063 21252.52 434.48 43089.65 48047.59 2021-03-04 16:39:08.000 063 21252.54 434.49 43089.62 48047.56 2021-03-04 16:39:09.000 063 21252.57 434.48 43089.60 48047.60 2021-03-04 16:39:10.000 063 21252.61 434.48 43089.65 48047.63 2021-03-04 16:39:11.000 063 21252.67 434.48 43089.66 48047.63 2021-03-04 16:39:12.000 063 21252.68 434.52 43089.66 48047.64 2021-03-04 16:39:13.000 063 21252.70 434.55 43089.64 48047.68 2021-03-04 16:39:14.000 063 21252.75 434.58 43089.61 48047.66 2021-03-04 16:39:15.000 063 21252.76 434.61 43089.60 48047.64 2021-03-04 16:39:16.000 063 21252.81 434.60 43089.63 48047.72 2021-03-04 16:39:17.000 063 21252.85 434.62 43089.58 48047.75 2021-03-04 16:39:18.000 063 21252.89 434.61 43089.58 48047.75 2021-03-04 16:39:19.000 063 21252.94 434.61 43089.62 48047.76 2021-03-04 16:39:20.000 063 21252.96 434.62 43089.61 48047.79 2021-03-04 16:39:21.000 063 21252.95 434.64 43089.65 48047.85 2021-03-04 16:39:22.000 063 21252.96 434.67 43089.65 48047.79 2021-03-04 16:39:23.000 063 21252.95 434.68 43089.66 48047.83 2021-03-04 16:39:24.000 063 21252.94 434.71 43089.66 48047.80 2021-03-04 16:39:25.000 063 21252.93 434.73 43089.70 48047.84 2021-03-04 16:39:26.000 063 21252.90 434.76 43089.69 48047.84 2021-03-04 16:39:27.000 063 21252.87 434.77 43089.69 48047.83 2021-03-04 16:39:28.000 063 21252.84 434.79 43089.71 48047.78 2021-03-04 16:39:29.000 063 21252.82 434.83 43089.70 48047.78 2021-03-04 16:39:30.000 063 21252.85 434.84 43089.69 48047.82 2021-03-04 16:39:31.000 063 21252.86 434.87 43089.68 48047.78 2021-03-04 16:39:32.000 063 21252.86 434.87 43089.71 48047.85 2021-03-04 16:39:33.000 063 21252.88 434.88 43089.69 48047.88 2021-03-04 16:39:34.000 063 21252.86 434.86 43089.72 48047.82 2021-03-04 16:39:35.000 063 21252.86 434.87 43089.74 48047.86 2021-03-04 16:39:36.000 063 21252.88 434.85 43089.75 48047.84 2021-03-04 16:39:37.000 063 21252.87 434.86 43089.72 48047.81 2021-03-04 16:39:38.000 063 21252.88 434.85 43089.71 48047.79 2021-03-04 16:39:39.000 063 21252.94 434.79 43089.71 48047.88 2021-03-04 16:39:40.000 063 21252.97 434.75 43089.74 48047.83 2021-03-04 16:39:41.000 063 21252.97 434.72 43089.78 48047.93 2021-03-04 16:39:42.000 063 21252.97 434.69 43089.83 48047.93 2021-03-04 16:39:43.000 063 21252.98 434.66 43089.85 48048.01 2021-03-04 16:39:44.000 063 21253.00 434.63 43089.91 48047.99 2021-03-04 16:39:45.000 063 21253.00 434.64 43089.91 48048.09 2021-03-04 16:39:46.000 063 21252.99 434.63 43089.89 48048.00 2021-03-04 16:39:47.000 063 21252.99 434.63 43089.92 48048.14 2021-03-04 16:39:48.000 063 21253.03 434.62 43089.95 48048.07 2021-03-04 16:39:49.000 063 21253.05 434.59 43089.96 48048.15 2021-03-04 16:39:50.000 063 21253.04 434.61 43089.97 48048.15 2021-03-04 16:39:51.000 063 21253.02 434.61 43089.97 48048.12 2021-03-04 16:39:52.000 063 21253.02 434.64 43089.96 48048.15 2021-03-04 16:39:53.000 063 21253.03 434.70 43089.95 48048.17 2021-03-04 16:39:54.000 063 21253.06 434.72 43089.92 48048.09 2021-03-04 16:39:55.000 063 21253.08 434.79 43089.92 48048.09 2021-03-04 16:39:56.000 063 21253.11 434.84 43089.91 48048.08 2021-03-04 16:39:57.000 063 21253.08 434.88 43089.87 48048.06 2021-03-04 16:39:58.000 063 21253.07 434.92 43089.85 48048.11 2021-03-04 16:39:59.000 063 21253.06 434.96 43089.81 48048.12 2021-03-04 16:40:00.000 063 21253.06 435.03 43089.82 48048.03 2021-03-04 16:40:01.000 063 21253.05 435.08 43089.81 48048.00 2021-03-04 16:40:02.000 063 21253.03 435.12 43089.78 48047.95 2021-03-04 16:40:03.000 063 21253.03 435.16 43089.79 48047.94 2021-03-04 16:40:04.000 063 21252.97 435.23 43089.74 48047.92 2021-03-04 16:40:05.000 063 21252.91 435.27 43089.73 48047.91 2021-03-04 16:40:06.000 063 21252.91 435.32 43089.69 48047.83 2021-03-04 16:40:07.000 063 21252.90 435.40 43089.66 48047.88 2021-03-04 16:40:08.000 063 21252.85 435.41 43089.67 48047.78 2021-03-04 16:40:09.000 063 21252.79 435.41 43089.66 48047.95 2021-03-04 16:40:10.000 063 21252.76 435.44 43089.64 48047.66 2021-03-04 16:40:11.000 063 21252.73 435.47 43089.65 48047.73 2021-03-04 16:40:12.000 063 21252.75 435.48 43089.64 48047.75 2021-03-04 16:40:13.000 063 21252.75 435.49 43089.67 48047.69 2021-03-04 16:40:14.000 063 21252.77 435.51 43089.68 48047.74 2021-03-04 16:40:15.000 063 21252.83 435.47 43089.69 48047.75 2021-03-04 16:40:16.000 063 21252.86 435.48 43089.69 48047.78 2021-03-04 16:40:17.000 063 21252.87 435.48 43089.69 48047.78 2021-03-04 16:40:18.000 063 21252.92 435.53 43089.67 48047.87 2021-03-04 16:40:19.000 063 21252.94 435.60 43089.65 48047.78 2021-03-04 16:40:20.000 063 21252.90 435.66 43089.57 48047.77 2021-03-04 16:40:21.000 063 21252.87 435.66 43089.54 48047.73 2021-03-04 16:40:22.000 063 21252.80 435.71 43089.54 48047.78 2021-03-04 16:40:23.000 063 21252.79 435.69 43089.56 48047.68 2021-03-04 16:40:24.000 063 21252.79 435.68 43089.53 48047.60 2021-03-04 16:40:25.000 063 21252.77 435.70 43089.52 48047.64 2021-03-04 16:40:26.000 063 21252.74 435.74 43089.52 48047.60 2021-03-04 16:40:27.000 063 21252.72 435.75 43089.47 48047.64 2021-03-04 16:40:28.000 063 21252.75 435.73 43089.45 48047.60 2021-03-04 16:40:29.000 063 21252.78 435.75 43089.44 48047.51 2021-03-04 16:40:30.000 063 21252.78 435.76 43089.40 48047.57 2021-03-04 16:40:31.000 063 21252.81 435.75 43089.39 48047.56 2021-03-04 16:40:32.000 063 21252.80 435.73 43089.38 48047.56 2021-03-04 16:40:33.000 063 21252.87 435.72 43089.41 48047.48 2021-03-04 16:40:34.000 063 21252.90 435.70 43089.40 48047.47 2021-03-04 16:40:35.000 063 21252.92 435.65 43089.41 48047.48 2021-03-04 16:40:36.000 063 21252.95 435.63 43089.38 48047.61 2021-03-04 16:40:37.000 063 21253.04 435.64 43089.35 48047.57 2021-03-04 16:40:38.000 063 21253.12 435.63 43089.38 48047.59 2021-03-04 16:40:39.000 063 21253.18 435.60 43089.38 48047.65 2021-03-04 16:40:40.000 063 21253.24 435.55 43089.38 48047.66 2021-03-04 16:40:41.000 063 21253.27 435.51 43089.40 48047.65 2021-03-04 16:40:42.000 063 21253.29 435.45 43089.49 48047.67 2021-03-04 16:40:43.000 063 21253.30 435.39 43089.52 48047.79 2021-03-04 16:40:44.000 063 21253.27 435.35 43089.52 48047.78 2021-03-04 16:40:45.000 063 21253.28 435.33 43089.56 48047.86 2021-03-04 16:40:46.000 063 21253.32 435.31 43089.64 48047.91 2021-03-04 16:40:47.000 063 21253.33 435.29 43089.66 48048.00 2021-03-04 16:40:48.000 063 21253.33 435.31 43089.70 48047.97 2021-03-04 16:40:49.000 063 21253.36 435.30 43089.71 48048.06 2021-03-04 16:40:50.000 063 21253.37 435.26 43089.73 48047.98 2021-03-04 16:40:51.000 063 21253.35 435.27 43089.74 48048.03 2021-03-04 16:40:52.000 063 21253.33 435.26 43089.77 48048.07 2021-03-04 16:40:53.000 063 21253.29 435.21 43089.83 48048.01 2021-03-04 16:40:54.000 063 21253.30 435.17 43089.86 48048.09 2021-03-04 16:40:55.000 063 21253.30 435.15 43089.88 48048.08 2021-03-04 16:40:56.000 063 21253.29 435.16 43089.94 48048.17 2021-03-04 16:40:57.000 063 21253.30 435.20 43089.93 48048.17 2021-03-04 16:40:58.000 063 21253.32 435.21 43089.92 48048.22 2021-03-04 16:40:59.000 063 21253.33 435.24 43089.95 48048.12 2021-03-04 16:41:00.000 063 21253.35 435.25 43089.94 48048.18 2021-03-04 16:41:01.000 063 21253.38 435.26 43089.91 48048.19 2021-03-04 16:41:02.000 063 21253.43 435.27 43089.86 48048.21 2021-03-04 16:41:03.000 063 21253.42 435.27 43089.83 48048.15 2021-03-04 16:41:04.000 063 21253.44 435.23 43089.87 48048.17 2021-03-04 16:41:05.000 063 21253.44 435.20 43089.86 48048.15 2021-03-04 16:41:06.000 063 21253.44 435.12 43089.89 48048.19 2021-03-04 16:41:07.000 063 21253.45 435.08 43089.90 48048.27 2021-03-04 16:41:08.000 063 21253.43 435.05 43089.95 48048.27 2021-03-04 16:41:09.000 063 21253.45 435.02 43089.95 48048.32 2021-03-04 16:41:10.000 063 21253.48 434.99 43089.98 48048.32 2021-03-04 16:41:11.000 063 21253.53 434.99 43090.03 48048.34 2021-03-04 16:41:12.000 063 21253.57 435.00 43090.06 48048.39 2021-03-04 16:41:13.000 063 21253.56 434.99 43090.04 48048.43 2021-03-04 16:41:14.000 063 21253.60 434.99 43090.03 48048.43 2021-03-04 16:41:15.000 063 21253.64 434.99 43090.05 48048.45 2021-03-04 16:41:16.000 063 21253.67 435.00 43090.06 48048.45 2021-03-04 16:41:17.000 063 21253.69 435.03 43090.03 48048.49 2021-03-04 16:41:18.000 063 21253.72 435.04 43090.03 48048.45 2021-03-04 16:41:19.000 063 21253.70 435.06 43090.06 48048.46 2021-03-04 16:41:20.000 063 21253.72 435.06 43090.07 48048.40 2021-03-04 16:41:21.000 063 21253.70 435.08 43090.03 48048.44 2021-03-04 16:41:22.000 063 21253.72 435.10 43090.05 48048.46 2021-03-04 16:41:23.000 063 21253.73 435.09 43090.06 48048.37 2021-03-04 16:41:24.000 063 21253.72 435.11 43090.02 48048.39 2021-03-04 16:41:25.000 063 21253.68 435.10 43090.02 48048.43 2021-03-04 16:41:26.000 063 21253.62 435.12 43090.04 48048.39 2021-03-04 16:41:27.000 063 21253.58 435.22 43090.04 48048.42 2021-03-04 16:41:28.000 063 21253.59 435.27 43090.00 48048.30 2021-03-04 16:41:29.000 063 21253.56 435.33 43089.91 48048.25 2021-03-04 16:41:30.000 063 21253.54 435.36 43089.90 48048.29 2021-03-04 16:41:31.000 063 21253.53 435.35 43089.90 48048.17 2021-03-04 16:41:32.000 063 21253.56 435.36 43089.88 48048.25 2021-03-04 16:41:33.000 063 21253.60 435.36 43089.88 48048.28 2021-03-04 16:41:34.000 063 21253.60 435.37 43089.88 48048.34 2021-03-04 16:41:35.000 063 21253.61 435.36 43089.91 48048.29 2021-03-04 16:41:36.000 063 21253.62 435.35 43089.93 48048.23 2021-03-04 16:41:37.000 063 21253.67 435.35 43089.91 48048.27 2021-03-04 16:41:38.000 063 21253.65 435.34 43089.88 48048.29 2021-03-04 16:41:39.000 063 21253.65 435.35 43089.86 48048.23 2021-03-04 16:41:40.000 063 21253.67 435.32 43089.88 48048.26 2021-03-04 16:41:41.000 063 21253.70 435.29 43089.91 48048.22 2021-03-04 16:41:42.000 063 21253.70 435.27 43089.91 48048.28 2021-03-04 16:41:43.000 063 21253.71 435.25 43089.89 48048.26 2021-03-04 16:41:44.000 063 21253.74 435.26 43089.91 48048.28 2021-03-04 16:41:45.000 063 21253.78 435.26 43089.89 48048.31 2021-03-04 16:41:46.000 063 21253.86 435.25 43089.86 48048.29 2021-03-04 16:41:47.000 063 21253.91 435.25 43089.86 48048.28 2021-03-04 16:41:48.000 063 21253.95 435.23 43089.85 48048.31 2021-03-04 16:41:49.000 063 21253.97 435.22 43089.86 48048.34 2021-03-04 16:41:50.000 063 21254.01 435.18 43089.86 48048.32 2021-03-04 16:41:51.000 063 21254.02 435.17 43089.88 48048.43 2021-03-04 16:41:52.000 063 21254.01 435.14 43089.88 48048.41 2021-03-04 16:41:53.000 063 21254.04 435.13 43089.90 48048.46 2021-03-04 16:41:54.000 063 21254.08 435.10 43089.93 48048.49 2021-03-04 16:41:55.000 063 21254.11 435.08 43089.94 48048.48 2021-03-04 16:41:56.000 063 21254.16 435.04 43089.95 48048.52 2021-03-04 16:41:57.000 063 21254.19 434.97 43089.99 48048.53 2021-03-04 16:41:58.000 063 21254.19 434.92 43090.01 48048.60 2021-03-04 16:41:59.000 063 21254.20 434.87 43090.01 48048.63 2021-03-04 16:42:00.000 063 21254.23 434.81 43090.07 48048.70 2021-03-04 16:42:01.000 063 21254.19 434.83 43090.10 48048.75 2021-03-04 16:42:02.000 063 21254.24 434.81 43090.11 48048.75 2021-03-04 16:42:03.000 063 21254.29 434.81 43090.09 48048.85 2021-03-04 16:42:04.000 063 21254.31 434.84 43090.10 48048.82 2021-03-04 16:42:05.000 063 21254.31 434.83 43090.13 48048.86 2021-03-04 16:42:06.000 063 21254.36 434.82 43090.16 48048.87 2021-03-04 16:42:07.000 063 21254.36 434.85 43090.15 48048.92 2021-03-04 16:42:08.000 063 21254.38 434.82 43090.17 48048.82 2021-03-04 16:42:09.000 063 21254.42 434.79 43090.19 48049.00 2021-03-04 16:42:10.000 063 21254.43 434.78 43090.20 48048.85 2021-03-04 16:42:11.000 063 21254.43 434.76 43090.22 48048.95 2021-03-04 16:42:12.000 063 21254.42 434.72 43090.23 48048.92 2021-03-04 16:42:13.000 063 21254.48 434.67 43090.26 48048.95 2021-03-04 16:42:14.000 063 21254.50 434.62 43090.31 48048.95 2021-03-04 16:42:15.000 063 21254.52 434.59 43090.34 48049.09 2021-03-04 16:42:16.000 063 21254.53 434.57 43090.36 48049.13 2021-03-04 16:42:17.000 063 21254.56 434.53 43090.37 48049.25 2021-03-04 16:42:18.000 063 21254.61 434.48 43090.40 48049.24 2021-03-04 16:42:19.000 063 21254.60 434.44 43090.46 48049.25 2021-03-04 16:42:20.000 063 21254.62 434.42 43090.49 48049.29 2021-03-04 16:42:21.000 063 21254.62 434.44 43090.50 48049.39 2021-03-04 16:42:22.000 063 21254.66 434.48 43090.49 48049.24 2021-03-04 16:42:23.000 063 21254.66 434.50 43090.52 48049.38 2021-03-04 16:42:24.000 063 21254.69 434.55 43090.49 48049.31 2021-03-04 16:42:25.000 063 21254.67 434.62 43090.47 48049.43 2021-03-04 16:42:26.000 063 21254.69 434.67 43090.45 48049.34 2021-03-04 16:42:27.000 063 21254.64 434.75 43090.41 48049.37 2021-03-04 16:42:28.000 063 21254.63 434.80 43090.41 48049.30 2021-03-04 16:42:29.000 063 21254.62 434.82 43090.39 48049.29 2021-03-04 16:42:30.000 063 21254.57 434.84 43090.38 48049.08 2021-03-04 16:42:31.000 063 21254.50 434.88 43090.37 48049.25 2021-03-04 16:42:32.000 063 21254.45 434.92 43090.34 48049.14 2021-03-04 16:42:33.000 063 21254.45 434.96 43090.32 48049.19 2021-03-04 16:42:34.000 063 21254.48 434.99 43090.28 48049.10 2021-03-04 16:42:35.000 063 21254.51 434.98 43090.27 48049.09 2021-03-04 16:42:36.000 063 21254.48 434.97 43090.28 48049.03 2021-03-04 16:42:37.000 063 21254.49 434.90 43090.28 48049.12 2021-03-04 16:42:38.000 063 21254.55 434.82 43090.32 48049.06 2021-03-04 16:42:39.000 063 21254.58 434.78 43090.36 48049.09 2021-03-04 16:42:40.000 063 21254.58 434.77 43090.38 48049.22 2021-03-04 16:42:41.000 063 21254.62 434.75 43090.40 48049.23 2021-03-04 16:42:42.000 063 21254.59 434.74 43090.38 48049.15 2021-03-04 16:42:43.000 063 21254.55 434.73 43090.37 48049.15 2021-03-04 16:42:44.000 063 21254.56 434.76 43090.34 48049.14 2021-03-04 16:42:45.000 063 21254.57 434.74 43090.30 48049.06 2021-03-04 16:42:46.000 063 21254.60 434.72 43090.25 48049.08 2021-03-04 16:42:47.000 063 21254.59 434.71 43090.20 48049.08 2021-03-04 16:42:48.000 063 21254.65 434.70 43090.17 48049.05 2021-03-04 16:42:49.000 063 21254.65 434.69 43090.18 48049.09 2021-03-04 16:42:50.000 063 21254.67 434.66 43090.16 48049.03 2021-03-04 16:42:51.000 063 21254.67 434.65 43090.14 48049.07 2021-03-04 16:42:52.000 063 21254.69 434.65 43090.13 48049.05 2021-03-04 16:42:53.000 063 21254.70 434.62 43090.16 48049.07 2021-03-04 16:42:54.000 063 21254.72 434.61 43090.21 48048.97 2021-03-04 16:42:55.000 063 21254.77 434.60 43090.20 48049.04 2021-03-04 16:42:56.000 063 21254.76 434.57 43090.20 48049.09 2021-03-04 16:42:57.000 063 21254.76 434.60 43090.17 48049.13 2021-03-04 16:42:58.000 063 21254.78 434.62 43090.16 48049.00 2021-03-04 16:42:59.000 063 21254.80 434.60 43090.16 48049.18 2021-03-04 16:43:00.000 063 21254.83 434.60 43090.14 48049.12 2021-03-04 16:43:01.000 063 21254.84 434.61 43090.12 48049.14 2021-03-04 16:43:02.000 063 21254.82 434.66 43090.09 48049.08 2021-03-04 16:43:03.000 063 21254.88 434.65 43090.12 48049.14 2021-03-04 16:43:04.000 063 21254.91 434.63 43090.09 48049.13 2021-03-04 16:43:05.000 063 21254.92 434.64 43090.09 48049.08 2021-03-04 16:43:06.000 063 21254.93 434.64 43090.07 48049.14 2021-03-04 16:43:07.000 063 21254.95 434.67 43090.08 48049.15 2021-03-04 16:43:08.000 063 21254.96 434.69 43090.09 48049.09 2021-03-04 16:43:09.000 063 21254.98 434.72 43090.08 48049.15 2021-03-04 16:43:10.000 063 21255.00 434.73 43090.06 48049.08 2021-03-04 16:43:11.000 063 21254.98 434.76 43090.03 48049.15 2021-03-04 16:43:12.000 063 21254.96 434.79 43090.03 48048.98 2021-03-04 16:43:13.000 063 21254.90 434.86 43090.03 48049.01 2021-03-04 16:43:14.000 063 21254.86 434.93 43089.99 48049.03 2021-03-04 16:43:15.000 063 21254.84 434.94 43089.91 48048.83 2021-03-04 16:43:16.000 063 21254.83 434.97 43089.85 48048.81 2021-03-04 16:43:17.000 063 21254.76 434.99 43089.80 48048.79 2021-03-04 16:43:18.000 063 21254.72 434.99 43089.75 48048.79 2021-03-04 16:43:19.000 063 21254.68 435.01 43089.72 48048.74 2021-03-04 16:43:20.000 063 21254.63 434.98 43089.72 48048.68 2021-03-04 16:43:21.000 063 21254.64 434.96 43089.69 48048.67 2021-03-04 16:43:22.000 063 21254.67 434.88 43089.70 48048.64 2021-03-04 16:43:23.000 063 21254.73 434.79 43089.75 48048.72 2021-03-04 16:43:24.000 063 21254.78 434.75 43089.78 48048.72 2021-03-04 16:43:25.000 063 21254.82 434.69 43089.81 48048.73 2021-03-04 16:43:26.000 063 21254.83 434.70 43089.87 48048.78 2021-03-04 16:43:27.000 063 21254.87 434.66 43089.91 48048.86 2021-03-04 16:43:28.000 063 21254.92 434.64 43089.93 48048.93 2021-03-04 16:43:29.000 063 21254.96 434.62 43089.95 48049.02 2021-03-04 16:43:30.000 063 21255.00 434.61 43090.02 48049.07 2021-03-04 16:43:31.000 063 21255.04 434.61 43090.03 48049.07 2021-03-04 16:43:32.000 063 21255.08 434.62 43090.05 48049.06 2021-03-04 16:43:33.000 063 21255.06 434.67 43090.06 48049.06 2021-03-04 16:43:34.000 063 21255.06 434.77 43090.03 48049.14 2021-03-04 16:43:35.000 063 21254.99 434.87 43090.01 48049.11 2021-03-04 16:43:36.000 063 21254.96 434.89 43089.98 48048.99 2021-03-04 16:43:37.000 063 21254.92 434.92 43089.90 48049.05 2021-03-04 16:43:38.000 063 21254.92 434.94 43089.89 48048.89 2021-03-04 16:43:39.000 063 21254.91 434.95 43089.89 48048.98 2021-03-04 16:43:40.000 063 21254.89 434.98 43089.90 48048.93 2021-03-04 16:43:41.000 063 21254.87 434.99 43089.92 48048.90 2021-03-04 16:43:42.000 063 21254.83 435.01 43089.88 48048.89 2021-03-04 16:43:43.000 063 21254.82 435.04 43089.85 48048.84 2021-03-04 16:43:44.000 063 21254.81 435.06 43089.81 48048.87 2021-03-04 16:43:45.000 063 21254.78 435.10 43089.80 48048.79 2021-03-04 16:43:46.000 063 21254.80 435.10 43089.77 48048.70 2021-03-04 16:43:47.000 063 21254.81 435.10 43089.74 48048.75 2021-03-04 16:43:48.000 063 21254.83 435.10 43089.77 48048.81 2021-03-04 16:43:49.000 063 21254.86 435.04 43089.76 48048.77 2021-03-04 16:43:50.000 063 21254.87 435.03 43089.75 48048.75 2021-03-04 16:43:51.000 063 21254.90 435.03 43089.77 48048.84 2021-03-04 16:43:52.000 063 21254.90 435.04 43089.74 48048.77 2021-03-04 16:43:53.000 063 21254.88 435.08 43089.74 48048.79 2021-03-04 16:43:54.000 063 21254.92 435.08 43089.73 48048.83 2021-03-04 16:43:55.000 063 21254.99 435.09 43089.72 48048.78 2021-03-04 16:43:56.000 063 21255.01 435.08 43089.73 48048.81 2021-03-04 16:43:57.000 063 21255.06 435.06 43089.72 48048.82 2021-03-04 16:43:58.000 063 21255.06 435.02 43089.77 48048.89 2021-03-04 16:43:59.000 063 21255.08 434.98 43089.76 48048.84 2021-03-04 16:44:00.000 063 21255.11 434.95 43089.78 48048.79 2021-03-04 16:44:01.000 063 21255.12 434.94 43089.81 48048.93 2021-03-04 16:44:02.000 063 21255.12 434.95 43089.85 48048.86 2021-03-04 16:44:03.000 063 21255.11 434.96 43089.89 48048.95 2021-03-04 16:44:04.000 063 21255.10 435.00 43089.87 48048.90 2021-03-04 16:44:05.000 063 21255.08 435.00 43089.86 48048.95 2021-03-04 16:44:06.000 063 21255.02 435.05 43089.86 48048.87 2021-03-04 16:44:07.000 063 21254.96 435.08 43089.85 48048.88 2021-03-04 16:44:08.000 063 21254.94 435.12 43089.79 48048.99 2021-03-04 16:44:09.000 063 21254.90 435.15 43089.76 48048.78 2021-03-04 16:44:10.000 063 21254.89 435.19 43089.74 48048.68 2021-03-04 16:44:11.000 063 21254.88 435.26 43089.73 48048.76 2021-03-04 16:44:12.000 063 21254.88 435.29 43089.73 48048.89 2021-03-04 16:44:13.000 063 21254.90 435.33 43089.74 48048.67 2021-03-04 16:44:14.000 063 21254.92 435.38 43089.70 48048.90 2021-03-04 16:44:15.000 063 21254.90 435.43 43089.71 48048.72 2021-03-04 16:44:16.000 063 21254.92 435.43 43089.69 48048.69 2021-03-04 16:44:17.000 063 21254.96 435.42 43089.66 48048.78 2021-03-04 16:44:18.000 063 21254.96 435.42 43089.70 48048.76 2021-03-04 16:44:19.000 063 21254.93 435.42 43089.73 48048.69 2021-03-04 16:44:20.000 063 21254.91 435.42 43089.74 48048.72 2021-03-04 16:44:21.000 063 21254.90 435.44 43089.74 48048.78 2021-03-04 16:44:22.000 063 21254.86 435.46 43089.78 48048.71 2021-03-04 16:44:23.000 063 21254.86 435.45 43089.77 48048.70 2021-03-04 16:44:24.000 063 21254.85 435.41 43089.78 48048.72 2021-03-04 16:44:25.000 063 21254.85 435.43 43089.77 48048.68 2021-03-04 16:44:26.000 063 21254.85 435.43 43089.81 48048.72 2021-03-04 16:44:27.000 063 21254.88 435.42 43089.83 48048.74 2021-03-04 16:44:28.000 063 21254.88 435.41 43089.83 48048.78 2021-03-04 16:44:29.000 063 21254.87 435.42 43089.84 48048.72 2021-03-04 16:44:30.000 063 21254.91 435.43 43089.84 48048.81 2021-03-04 16:44:31.000 063 21254.92 435.41 43089.84 48048.84 2021-03-04 16:44:32.000 063 21254.96 435.39 43089.85 48048.81 2021-03-04 16:44:33.000 063 21255.01 435.31 43089.86 48048.91 2021-03-04 16:44:34.000 063 21255.04 435.26 43089.85 48048.84 2021-03-04 16:44:35.000 063 21255.07 435.23 43089.90 48048.93 2021-03-04 16:44:36.000 063 21255.08 435.22 43089.97 48048.94 2021-03-04 16:44:37.000 063 21255.08 435.18 43090.00 48049.02 2021-03-04 16:44:38.000 063 21255.10 435.16 43090.04 48048.97 2021-03-04 16:44:39.000 063 21255.14 435.14 43090.07 48049.01 2021-03-04 16:44:40.000 063 21255.15 435.09 43090.05 48049.10 2021-03-04 16:44:41.000 063 21255.17 435.04 43090.12 48049.20 2021-03-04 16:44:42.000 063 21255.18 435.03 43090.15 48049.11 2021-03-04 16:44:43.000 063 21255.18 435.01 43090.20 48049.14 2021-03-04 16:44:44.000 063 21255.26 434.98 43090.20 48049.20 2021-03-04 16:44:45.000 063 21255.29 434.92 43090.26 48049.23 2021-03-04 16:44:46.000 063 21255.33 434.89 43090.26 48049.31 2021-03-04 16:44:47.000 063 21255.36 434.88 43090.25 48049.37 2021-03-04 16:44:48.000 063 21255.37 434.90 43090.26 48049.36 2021-03-04 16:44:49.000 063 21255.41 434.92 43090.26 48049.49 2021-03-04 16:44:50.000 063 21255.48 434.89 43090.25 48049.37 2021-03-04 16:44:51.000 063 21255.47 434.87 43090.26 48049.44 2021-03-04 16:44:52.000 063 21255.54 434.85 43090.30 48049.55 2021-03-04 16:44:53.000 063 21255.60 434.86 43090.30 48049.53 2021-03-04 16:44:54.000 063 21255.59 434.88 43090.28 48049.52 2021-03-04 16:44:55.000 063 21255.65 434.89 43090.29 48049.43 2021-03-04 16:44:56.000 063 21255.67 434.96 43090.27 48049.50 2021-03-04 16:44:57.000 063 21255.65 434.98 43090.25 48049.62 2021-03-04 16:44:58.000 063 21255.60 435.03 43090.26 48049.62 2021-03-04 16:44:59.000 063 21255.55 435.09 43090.27 48049.54 2021-03-04 16:45:00.000 063 21255.52 435.16 43090.23 48049.61 2021-03-04 16:45:01.000 063 21255.52 435.21 43090.20 48049.49 2021-03-04 16:45:02.000 063 21255.48 435.25 43090.15 48049.41 2021-03-04 16:45:03.000 063 21255.42 435.27 43090.14 48049.36 2021-03-04 16:45:04.000 063 21255.38 435.30 43090.13 48049.43 2021-03-04 16:45:05.000 063 21255.34 435.32 43090.14 48049.37 2021-03-04 16:45:06.000 063 21255.31 435.30 43090.13 48049.27 2021-03-04 16:45:07.000 063 21255.24 435.32 43090.09 48049.33 2021-03-04 16:45:08.000 063 21255.22 435.34 43090.12 48049.24 2021-03-04 16:45:09.000 063 21255.22 435.35 43090.13 48049.28 2021-03-04 16:45:10.000 063 21255.22 435.34 43090.12 48049.27 2021-03-04 16:45:11.000 063 21255.23 435.31 43090.14 48049.27 2021-03-04 16:45:12.000 063 21255.22 435.29 43090.14 48049.20 2021-03-04 16:45:13.000 063 21255.27 435.25 43090.16 48049.30 2021-03-04 16:45:14.000 063 21255.32 435.22 43090.17 48049.32 2021-03-04 16:45:15.000 063 21255.36 435.21 43090.19 48049.39 2021-03-04 16:45:16.000 063 21255.40 435.22 43090.17 48049.34 2021-03-04 16:45:17.000 063 21255.43 435.17 43090.15 48049.39 2021-03-04 16:45:18.000 063 21255.46 435.16 43090.16 48049.31 2021-03-04 16:45:19.000 063 21255.51 435.14 43090.20 48049.29 2021-03-04 16:45:20.000 063 21255.53 435.09 43090.22 48049.37 2021-03-04 16:45:21.000 063 21255.54 435.09 43090.21 48049.46 2021-03-04 16:45:22.000 063 21255.57 435.05 43090.18 48049.33 2021-03-04 16:45:23.000 063 21255.62 434.95 43090.21 48049.36 2021-03-04 16:45:24.000 063 21255.66 434.88 43090.25 48049.41 2021-03-04 16:45:25.000 063 21255.67 434.85 43090.27 48049.44 2021-03-04 16:45:26.000 063 21255.72 434.83 43090.31 48049.54 2021-03-04 16:45:27.000 063 21255.78 434.80 43090.38 48049.68 2021-03-04 16:45:28.000 063 21255.79 434.79 43090.39 48049.57 2021-03-04 16:45:29.000 063 21255.83 434.77 43090.42 48049.74 2021-03-04 16:45:30.000 063 21255.87 434.78 43090.40 48049.75 2021-03-04 16:45:31.000 063 21255.92 434.80 43090.39 48049.69 2021-03-04 16:45:32.000 063 21255.93 434.81 43090.41 48049.71 2021-03-04 16:45:33.000 063 21255.95 434.86 43090.39 48049.78 2021-03-04 16:45:34.000 063 21255.97 434.89 43090.38 48049.80 2021-03-04 16:45:35.000 063 21256.01 434.90 43090.40 48049.86 2021-03-04 16:45:36.000 063 21256.05 434.91 43090.39 48049.75 2021-03-04 16:45:37.000 063 21256.09 434.92 43090.40 48049.83 2021-03-04 16:45:38.000 063 21256.13 434.94 43090.39 48049.80 2021-03-04 16:45:39.000 063 21256.12 435.00 43090.41 48049.85 2021-03-04 16:45:40.000 063 21256.10 435.00 43090.43 48049.82 2021-03-04 16:45:41.000 063 21256.09 435.00 43090.45 48049.87 2021-03-04 16:45:42.000 063 21256.02 435.04 43090.45 48049.82 2021-03-04 16:45:43.000 063 21255.94 435.09 43090.45 48049.87 2021-03-04 16:45:44.000 063 21255.87 435.10 43090.45 48049.80 2021-03-04 16:45:45.000 063 21255.79 435.14 43090.46 48049.81 2021-03-04 16:45:46.000 063 21255.70 435.20 43090.43 48049.77 2021-03-04 16:45:47.000 063 21255.66 435.24 43090.43 48049.75 2021-03-04 16:45:48.000 063 21255.60 435.27 43090.43 48049.70 2021-03-04 16:45:49.000 063 21255.54 435.29 43090.43 48049.71 2021-03-04 16:45:50.000 063 21255.49 435.31 43090.45 48049.64 2021-03-04 16:45:51.000 063 21255.42 435.36 43090.41 48049.62 2021-03-04 16:45:52.000 063 21255.34 435.43 43090.35 48049.58 2021-03-04 16:45:53.000 063 21255.26 435.49 43090.29 48049.52 2021-03-04 16:45:54.000 063 21255.25 435.55 43090.24 48049.38 2021-03-04 16:45:55.000 063 21255.24 435.58 43090.19 48049.39 2021-03-04 16:45:56.000 063 21255.23 435.62 43090.10 48049.32 2021-03-04 16:45:57.000 063 21255.20 435.70 43090.02 48049.20 2021-03-04 16:45:58.000 063 21255.22 435.75 43089.99 48049.14 2021-03-04 16:45:59.000 063 21255.16 435.81 43089.89 48049.08 2021-03-04 16:46:00.000 063 21255.18 435.77 43089.84 48048.91 2021-03-04 16:46:01.000 063 21255.19 435.72 43089.84 48049.02 2021-03-04 16:46:02.000 063 21255.17 435.71 43089.85 48048.87 2021-03-04 16:46:03.000 063 21255.14 435.68 43089.85 48049.03 2021-03-04 16:46:04.000 063 21255.15 435.62 43089.88 48048.99 2021-03-04 16:46:05.000 063 21255.17 435.58 43089.87 48048.91 2021-03-04 16:46:06.000 063 21255.18 435.59 43089.87 48048.92 2021-03-04 16:46:07.000 063 21255.21 435.56 43089.86 48049.04 2021-03-04 16:46:08.000 063 21255.27 435.51 43089.88 48049.08 2021-03-04 16:46:09.000 063 21255.35 435.49 43089.93 48049.09 2021-03-04 16:46:10.000 063 21255.40 435.46 43089.90 48049.00 2021-03-04 16:46:11.000 063 21255.48 435.43 43089.90 48049.17 2021-03-04 16:46:12.000 063 21255.54 435.44 43089.88 48049.15 2021-03-04 16:46:13.000 063 21255.57 435.45 43089.90 48049.16 2021-03-04 16:46:14.000 063 21255.62 435.48 43089.88 48049.25 2021-03-04 16:46:15.000 063 21255.70 435.51 43089.87 48049.29 2021-03-04 16:46:16.000 063 21255.76 435.52 43089.89 48049.17 2021-03-04 16:46:17.000 063 21255.78 435.51 43089.91 48049.18 2021-03-04 16:46:18.000 063 21255.73 435.53 43089.92 48049.27 2021-03-04 16:46:19.000 063 21255.68 435.58 43089.95 48049.32 2021-03-04 16:46:20.000 063 21255.63 435.61 43089.96 48049.27 2021-03-04 16:46:21.000 063 21255.55 435.66 43089.94 48049.09 2021-03-04 16:46:22.000 063 21255.49 435.71 43089.92 48049.25 2021-03-04 16:46:23.000 063 21255.42 435.76 43089.90 48049.18 2021-03-04 16:46:24.000 063 21255.35 435.79 43089.90 48049.17 2021-03-04 16:46:25.000 063 21255.21 435.81 43089.88 48049.09 2021-03-04 16:46:26.000 063 21255.09 435.83 43089.91 48049.00 2021-03-04 16:46:27.000 063 21255.00 435.90 43089.88 48049.01 2021-03-04 16:46:28.000 063 21254.90 435.95 43089.90 48048.93 2021-03-04 16:46:29.000 063 21254.79 435.99 43089.87 48048.90 2021-03-04 16:46:30.000 063 21254.69 436.03 43089.84 48048.85 2021-03-04 16:46:31.000 063 21254.64 436.07 43089.84 48048.84 2021-03-04 16:46:32.000 063 21254.57 436.10 43089.79 48048.73 2021-03-04 16:46:33.000 063 21254.54 436.10 43089.78 48048.70 2021-03-04 16:46:34.000 063 21254.58 436.07 43089.78 48048.62 2021-03-04 16:46:35.000 063 21254.61 436.07 43089.78 48048.67 2021-03-04 16:46:36.000 063 21254.66 436.09 43089.75 48048.64 2021-03-04 16:46:37.000 063 21254.74 436.07 43089.72 48048.72 2021-03-04 16:46:38.000 063 21254.84 436.04 43089.69 48048.61 2021-03-04 16:46:39.000 063 21254.94 436.01 43089.68 48048.76 2021-03-04 16:46:40.000 063 21255.07 435.94 43089.69 48048.76 2021-03-04 16:46:41.000 063 21255.16 435.90 43089.71 48048.84 2021-03-04 16:46:42.000 063 21255.21 435.87 43089.74 48048.82 2021-03-04 16:46:43.000 063 21255.26 435.79 43089.75 48048.95 2021-03-04 16:46:44.000 063 21255.32 435.76 43089.78 48048.88 2021-03-04 16:46:45.000 063 21255.38 435.75 43089.76 48049.03 2021-03-04 16:46:46.000 063 21255.40 435.76 43089.80 48048.98 2021-03-04 16:46:47.000 063 21255.39 435.76 43089.83 48049.15 2021-03-04 16:46:48.000 063 21255.35 435.79 43089.87 48049.10 2021-03-04 16:46:49.000 063 21255.35 435.79 43089.86 48049.11 2021-03-04 16:46:50.000 063 21255.29 435.81 43089.90 48049.09 2021-03-04 16:46:51.000 063 21255.17 435.84 43089.89 48049.02 2021-03-04 16:46:52.000 063 21255.05 435.91 43089.87 48049.00 2021-03-04 16:46:53.000 063 21254.93 435.96 43089.86 48048.98 2021-03-04 16:46:54.000 063 21254.77 436.04 43089.84 48048.80 2021-03-04 16:46:55.000 063 21254.62 436.13 43089.79 48048.82 2021-03-04 16:46:56.000 063 21254.49 436.17 43089.76 48048.65 2021-03-04 16:46:57.000 063 21254.39 436.19 43089.76 48048.63 2021-03-04 16:46:58.000 063 21254.33 436.19 43089.75 48048.51 2021-03-04 16:46:59.000 063 21254.24 436.17 43089.74 48048.36 2021-03-04 16:47:00.000 063 21254.20 436.15 43089.73 48048.47 2021-03-04 16:47:01.000 063 21254.13 436.13 43089.69 48048.43 2021-03-04 16:47:02.000 063 21254.16 436.10 43089.71 48048.24 2021-03-04 16:47:03.000 063 21254.22 436.05 43089.72 48048.30 2021-03-04 16:47:04.000 063 21254.27 436.00 43089.74 48048.34 2021-03-04 16:47:05.000 063 21254.34 435.94 43089.73 48048.51 2021-03-04 16:47:06.000 063 21254.46 435.85 43089.75 48048.49 2021-03-04 16:47:07.000 063 21254.56 435.77 43089.80 48048.56 2021-03-04 16:47:08.000 063 21254.67 435.66 43089.83 48048.66 2021-03-04 16:47:09.000 063 21254.80 435.55 43089.84 48048.56 2021-03-04 16:47:10.000 063 21254.92 435.47 43089.91 48048.88 2021-03-04 16:47:11.000 063 21255.02 435.42 43089.91 48048.71 2021-03-04 16:47:12.000 063 21255.15 435.39 43089.94 48048.95 2021-03-04 16:47:13.000 063 21255.25 435.33 43089.97 48048.96 2021-03-04 16:47:14.000 063 21255.35 435.28 43090.02 48049.02 2021-03-04 16:47:15.000 063 21255.37 435.24 43090.06 48049.06 2021-03-04 16:47:16.000 063 21255.41 435.26 43090.08 48049.14 2021-03-04 16:47:17.000 063 21255.44 435.28 43090.07 48049.19 2021-03-04 16:47:18.000 063 21255.45 435.31 43090.09 48049.18 2021-03-04 16:47:19.000 063 21255.47 435.34 43090.12 48049.20 2021-03-04 16:47:20.000 063 21255.50 435.36 43090.14 48049.22 2021-03-04 16:47:21.000 063 21255.46 435.39 43090.16 48049.42 2021-03-04 16:47:22.000 063 21255.41 435.44 43090.19 48049.22 2021-03-04 16:47:23.000 063 21255.32 435.50 43090.21 48049.22 2021-03-04 16:47:24.000 063 21255.26 435.56 43090.19 48049.38 2021-03-04 16:47:25.000 063 21255.21 435.64 43090.20 48049.32 2021-03-04 16:47:26.000 063 21255.11 435.69 43090.20 48049.27 2021-03-04 16:47:27.000 063 21255.10 435.72 43090.25 48049.32 2021-03-04 16:47:28.000 063 21255.08 435.77 43090.24 48049.18 2021-03-04 16:47:29.000 063 21255.05 435.78 43090.22 48049.22 2021-03-04 16:47:30.000 063 21255.02 435.80 43090.21 48049.11 2021-03-04 16:47:31.000 063 21255.04 435.81 43090.19 48049.11 2021-03-04 16:47:32.000 063 21255.03 435.79 43090.21 48049.10 2021-03-04 16:47:33.000 063 21255.04 435.77 43090.20 48049.30 2021-03-04 16:47:34.000 063 21255.05 435.73 43090.23 48049.13 2021-03-04 16:47:35.000 063 21255.03 435.70 43090.25 48049.25 2021-03-04 16:47:36.000 063 21255.05 435.64 43090.27 48049.11 2021-03-04 16:47:37.000 063 21255.07 435.60 43090.27 48049.18 2021-03-04 16:47:38.000 063 21255.07 435.58 43090.30 48049.15 2021-03-04 16:47:39.000 063 21255.07 435.56 43090.29 48049.24 2021-03-04 16:47:40.000 063 21255.12 435.52 43090.32 48049.21 2021-03-04 16:47:41.000 063 21255.10 435.50 43090.31 48049.30 2021-03-04 16:47:42.000 063 21255.10 435.49 43090.33 48049.30 2021-03-04 16:47:43.000 063 21255.11 435.49 43090.34 48049.47 2021-03-04 16:47:44.000 063 21255.06 435.47 43090.34 48049.27 2021-03-04 16:47:45.000 063 21255.07 435.46 43090.36 48049.42 2021-03-04 16:47:46.000 063 21255.08 435.46 43090.37 48049.33 2021-03-04 16:47:47.000 063 21255.09 435.47 43090.39 48049.29 2021-03-04 16:47:48.000 063 21255.04 435.49 43090.42 48049.27 2021-03-04 16:47:49.000 063 21255.01 435.50 43090.41 48049.25 2021-03-04 16:47:50.000 063 21255.00 435.55 43090.37 48049.29 2021-03-04 16:47:51.000 063 21254.99 435.61 43090.34 48049.28 2021-03-04 16:47:52.000 063 21255.02 435.61 43090.33 48049.23 2021-03-04 16:47:53.000 063 21255.03 435.61 43090.28 48049.19 2021-03-04 16:47:54.000 063 21255.06 435.59 43090.30 48049.15 2021-03-04 16:47:55.000 063 21255.11 435.57 43090.31 48049.23 2021-03-04 16:47:56.000 063 21255.19 435.56 43090.31 48049.23 2021-03-04 16:47:57.000 063 21255.23 435.58 43090.30 48049.37 2021-03-04 16:47:58.000 063 21255.27 435.60 43090.32 48049.29 2021-03-04 16:47:59.000 063 21255.30 435.59 43090.30 48049.36 2021-03-04 16:48:00.000 063 21255.39 435.57 43090.21 48049.31 2021-03-04 16:48:01.000 063 21255.49 435.55 43090.19 48049.38 2021-03-04 16:48:02.000 063 21255.55 435.51 43090.21 48049.44 2021-03-04 16:48:03.000 063 21255.63 435.48 43090.20 48049.33 2021-03-04 16:48:04.000 063 21255.68 435.41 43090.21 48049.37 2021-03-04 16:48:05.000 063 21255.72 435.36 43090.22 48049.58 2021-03-04 16:48:06.000 063 21255.73 435.35 43090.22 48049.49 2021-03-04 16:48:07.000 063 21255.70 435.34 43090.21 48049.42 2021-03-04 16:48:08.000 063 21255.70 435.32 43090.18 48049.51 2021-03-04 16:48:09.000 063 21255.68 435.32 43090.20 48049.41 2021-03-04 16:48:10.000 063 21255.63 435.35 43090.21 48049.46 2021-03-04 16:48:11.000 063 21255.58 435.33 43090.18 48049.40 2021-03-04 16:48:12.000 063 21255.51 435.32 43090.19 48049.39 2021-03-04 16:48:13.000 063 21255.44 435.34 43090.20 48049.29 2021-03-04 16:48:14.000 063 21255.33 435.35 43090.18 48049.41 2021-03-04 16:48:15.000 063 21255.25 435.35 43090.21 48049.30 2021-03-04 16:48:16.000 063 21255.15 435.38 43090.23 48049.20 2021-03-04 16:48:17.000 063 21255.10 435.40 43090.26 48049.20 2021-03-04 16:48:18.000 063 21255.07 435.42 43090.26 48049.38 2021-03-04 16:48:19.000 063 21255.04 435.44 43090.24 48049.07 2021-03-04 16:48:20.000 063 21255.02 435.41 43090.23 48049.19 2021-03-04 16:48:21.000 063 21255.01 435.42 43090.25 48049.14 2021-03-04 16:48:22.000 063 21255.02 435.45 43090.27 48049.24 2021-03-04 16:48:23.000 063 21255.05 435.48 43090.27 48049.28 2021-03-04 16:48:24.000 063 21255.07 435.50 43090.23 48049.30 2021-03-04 16:48:25.000 063 21255.06 435.52 43090.24 48049.21 2021-03-04 16:48:26.000 063 21255.11 435.52 43090.19 48049.12 2021-03-04 16:48:27.000 063 21255.15 435.52 43090.17 48049.13 2021-03-04 16:48:28.000 063 21255.18 435.55 43090.14 48049.22 2021-03-04 16:48:29.000 063 21255.23 435.53 43090.11 48049.16 2021-03-04 16:48:30.000 063 21255.27 435.54 43090.14 48049.21 2021-03-04 16:48:31.000 063 21255.29 435.53 43090.15 48049.31 2021-03-04 16:48:32.000 063 21255.35 435.50 43090.16 48049.23 2021-03-04 16:48:33.000 063 21255.40 435.49 43090.17 48049.34 2021-03-04 16:48:34.000 063 21255.46 435.47 43090.12 48049.30 2021-03-04 16:48:35.000 063 21255.49 435.47 43090.10 48049.28 2021-03-04 16:48:36.000 063 21255.49 435.43 43090.13 48049.37 2021-03-04 16:48:37.000 063 21255.54 435.37 43090.13 48049.36 2021-03-04 16:48:38.000 063 21255.53 435.30 43090.17 48049.35 2021-03-04 16:48:39.000 063 21255.52 435.22 43090.21 48049.40 2021-03-04 16:48:40.000 063 21255.51 435.16 43090.26 48049.48 2021-03-04 16:48:41.000 063 21255.51 435.15 43090.30 48049.60 2021-03-04 16:48:42.000 063 21255.49 435.15 43090.32 48049.53 2021-03-04 16:48:43.000 063 21255.49 435.14 43090.34 48049.65 2021-03-04 16:48:44.000 063 21255.51 435.11 43090.36 48049.49 2021-03-04 16:48:45.000 063 21255.51 435.11 43090.38 48049.56 2021-03-04 16:48:46.000 063 21255.50 435.14 43090.34 48049.51 2021-03-04 16:48:47.000 063 21255.53 435.14 43090.38 48049.72 2021-03-04 16:48:48.000 063 21255.54 435.16 43090.42 48049.62 2021-03-04 16:48:49.000 063 21255.56 435.16 43090.44 48049.58 2021-03-04 16:48:50.000 063 21255.56 435.17 43090.43 48049.66 2021-03-04 16:48:51.000 063 21255.56 435.18 43090.48 48049.64 2021-03-04 16:48:52.000 063 21255.54 435.18 43090.50 48049.60 2021-03-04 16:48:53.000 063 21255.56 435.22 43090.51 48049.67 2021-03-04 16:48:54.000 063 21255.59 435.26 43090.51 48049.69 2021-03-04 16:48:55.000 063 21255.58 435.28 43090.52 48049.85 2021-03-04 16:48:56.000 063 21255.57 435.27 43090.51 48049.66 2021-03-04 16:48:57.000 063 21255.58 435.30 43090.55 48049.65 2021-03-04 16:48:58.000 063 21255.60 435.29 43090.57 48049.77 2021-03-04 16:48:59.000 063 21255.63 435.30 43090.55 48049.76 2021-03-04 16:49:00.000 063 21255.68 435.31 43090.57 48049.80 2021-03-04 16:49:01.000 063 21255.71 435.29 43090.59 48049.80 2021-03-04 16:49:02.000 063 21255.76 435.31 43090.56 48049.79 2021-03-04 16:49:03.000 063 21255.76 435.29 43090.56 48049.80 2021-03-04 16:49:04.000 063 21255.79 435.30 43090.55 48049.89 2021-03-04 16:49:05.000 063 21255.80 435.30 43090.59 48049.97 2021-03-04 16:49:06.000 063 21255.79 435.31 43090.56 48049.86 2021-03-04 16:49:07.000 063 21255.79 435.30 43090.58 48049.90 2021-03-04 16:49:08.000 063 21255.78 435.32 43090.55 48049.99 2021-03-04 16:49:09.000 063 21255.74 435.36 43090.65 48049.89 2021-03-04 16:49:10.000 063 21255.74 435.35 43090.67 48050.01 2021-03-04 16:49:11.000 063 21255.76 435.33 43090.70 48049.94 2021-03-04 16:49:12.000 063 21255.74 435.30 43090.75 48049.98 2021-03-04 16:49:13.000 063 21255.69 435.27 43090.81 48050.07 2021-03-04 16:49:14.000 063 21255.68 435.23 43090.82 48050.10 2021-03-04 16:49:15.000 063 21255.67 435.18 43090.91 48050.24 2021-03-04 16:49:16.000 063 21255.65 435.18 43090.94 48050.09 2021-03-04 16:49:17.000 063 21255.61 435.21 43090.98 48050.31 2021-03-04 16:49:18.000 063 21255.60 435.19 43090.98 48050.18 2021-03-04 16:49:19.000 063 21255.60 435.19 43090.99 48050.25 2021-03-04 16:49:20.000 063 21255.65 435.18 43091.00 48050.17 2021-03-04 16:49:21.000 063 21255.72 435.18 43091.02 48050.23 2021-03-04 16:49:22.000 063 21255.76 435.15 43091.03 48050.24 2021-03-04 16:49:23.000 063 21255.86 435.11 43091.04 48050.26 2021-03-04 16:49:24.000 063 21255.92 435.11 43091.03 48050.26 2021-03-04 16:49:25.000 063 21255.95 435.09 43091.02 48050.34 2021-03-04 16:49:26.000 063 21255.99 435.05 43091.05 48050.34 2021-03-04 16:49:27.000 063 21256.02 435.00 43091.06 48050.41 2021-03-04 16:49:28.000 063 21256.06 434.97 43091.08 48050.41 2021-03-04 16:49:29.000 063 21256.10 434.95 43091.08 48050.53 2021-03-04 16:49:30.000 063 21256.11 434.90 43091.11 48050.44 2021-03-04 16:49:31.000 063 21256.09 434.89 43091.09 48050.62 2021-03-04 16:49:32.000 063 21256.12 434.87 43091.09 48050.63 2021-03-04 16:49:33.000 063 21256.13 434.82 43091.09 48050.62 2021-03-04 16:49:34.000 063 21256.12 434.81 43091.10 48050.59 2021-03-04 16:49:35.000 063 21256.05 434.78 43091.13 48050.43 2021-03-04 16:49:36.000 063 21256.06 434.77 43091.12 48050.52 2021-03-04 16:49:37.000 063 21256.05 434.76 43091.15 48050.47 2021-03-04 16:49:38.000 063 21256.01 434.78 43091.12 48050.51 2021-03-04 16:49:39.000 063 21255.95 434.76 43091.12 48050.40 2021-03-04 16:49:40.000 063 21255.89 434.78 43091.11 48050.48 2021-03-04 16:49:41.000 063 21255.84 434.77 43091.16 48050.47 2021-03-04 16:49:42.000 063 21255.82 434.82 43091.16 48050.51 2021-03-04 16:49:43.000 063 21255.77 434.84 43091.17 48050.42 2021-03-04 16:49:44.000 063 21255.75 434.86 43091.17 48050.36 2021-03-04 16:49:45.000 063 21255.74 434.84 43091.17 48050.36 2021-03-04 16:49:46.000 063 21255.71 434.82 43091.18 48050.51 2021-03-04 16:49:47.000 063 21255.67 434.82 43091.14 48050.52 2021-03-04 16:49:48.000 063 21255.62 434.82 43091.15 48050.39 2021-03-04 16:49:49.000 063 21255.60 434.86 43091.17 48050.50 2021-03-04 16:49:50.000 063 21255.55 434.92 43091.13 48050.34 2021-03-04 16:49:51.000 063 21255.54 434.97 43091.08 48050.39 2021-03-04 16:49:52.000 063 21255.47 435.02 43091.04 48050.29 2021-03-04 16:49:53.000 063 21255.38 435.11 43090.98 48050.23 2021-03-04 16:49:54.000 063 21255.35 435.13 43090.93 48050.04 2021-03-04 16:49:55.000 063 21255.34 435.14 43090.85 48049.98 2021-03-04 16:49:56.000 063 21255.31 435.09 43090.82 48050.07 2021-03-04 16:49:57.000 063 21255.30 435.03 43090.82 48049.85 2021-03-04 16:49:58.000 063 21255.29 435.01 43090.82 48049.99 2021-03-04 16:49:59.000 063 21255.25 435.08 43090.80 48049.91 2021-03-04 16:50:00.000 063 21255.25 435.13 43090.80 48049.93 2021-03-04 16:50:01.000 063 21255.26 435.16 43090.74 48049.81 2021-03-04 16:50:02.000 063 21255.30 435.16 43090.68 48049.76 2021-03-04 16:50:03.000 063 21255.38 435.13 43090.64 48049.82 2021-03-04 16:50:04.000 063 21255.49 435.09 43090.63 48049.82 2021-03-04 16:50:05.000 063 21255.50 435.05 43090.59 48049.84 2021-03-04 16:50:06.000 063 21255.56 435.04 43090.59 48049.85 2021-03-04 16:50:07.000 063 21255.64 435.05 43090.59 48049.87 2021-03-04 16:50:08.000 063 21255.75 435.06 43090.59 48049.94 2021-03-04 16:50:09.000 063 21255.79 435.14 43090.59 48049.99 2021-03-04 16:50:10.000 063 21255.84 435.20 43090.53 48049.97 2021-03-04 16:50:11.000 063 21255.86 435.26 43090.48 48049.98 2021-03-04 16:50:12.000 063 21255.87 435.26 43090.44 48049.87 2021-03-04 16:50:13.000 063 21255.85 435.27 43090.43 48049.92 2021-03-04 16:50:14.000 063 21255.85 435.30 43090.41 48049.89 2021-03-04 16:50:15.000 063 21255.85 435.33 43090.41 48049.88 2021-03-04 16:50:16.000 063 21255.83 435.35 43090.42 48049.81 2021-03-04 16:50:17.000 063 21255.77 435.40 43090.39 48049.76 2021-03-04 16:50:18.000 063 21255.71 435.44 43090.38 48049.79 2021-03-04 16:50:19.000 063 21255.63 435.46 43090.37 48049.80 2021-03-04 16:50:20.000 063 21255.55 435.47 43090.35 48049.67 2021-03-04 16:50:21.000 063 21255.48 435.44 43090.35 48049.58 2021-03-04 16:50:22.000 063 21255.42 435.48 43090.34 48049.57 2021-03-04 16:50:23.000 063 21255.34 435.54 43090.31 48049.58 2021-03-04 16:50:24.000 063 21255.27 435.58 43090.27 48049.51 2021-03-04 16:50:25.000 063 21255.18 435.60 43090.24 48049.41 2021-03-04 16:50:26.000 063 21255.17 435.61 43090.23 48049.41 2021-03-04 16:50:27.000 063 21255.15 435.59 43090.18 48049.31 2021-03-04 16:50:28.000 063 21255.17 435.57 43090.17 48049.36 2021-03-04 16:50:29.000 063 21255.17 435.55 43090.13 48049.34 2021-03-04 16:50:30.000 063 21255.20 435.54 43090.11 48049.29 2021-03-04 16:50:31.000 063 21255.30 435.49 43090.10 48049.30 2021-03-04 16:50:32.000 063 21255.35 435.46 43090.08 48049.38 2021-03-04 16:50:33.000 063 21255.43 435.44 43090.02 48049.37 2021-03-04 16:50:34.000 063 21255.50 435.45 43090.04 48049.37 2021-03-04 16:50:35.000 063 21255.59 435.45 43090.00 48049.33 2021-03-04 16:50:36.000 063 21255.66 435.45 43089.98 48049.38 2021-03-04 16:50:37.000 063 21255.71 435.43 43090.00 48049.35 2021-03-04 16:50:38.000 063 21255.75 435.41 43089.98 48049.28 2021-03-04 16:50:39.000 063 21255.76 435.38 43089.99 48049.48 2021-03-04 16:50:40.000 063 21255.81 435.38 43090.00 48049.41 2021-03-04 16:50:41.000 063 21255.81 435.39 43090.00 48049.39 2021-03-04 16:50:42.000 063 21255.76 435.44 43090.02 48049.45 2021-03-04 16:50:43.000 063 21255.70 435.51 43089.99 48049.40 2021-03-04 16:50:44.000 063 21255.64 435.53 43089.96 48049.40 2021-03-04 16:50:45.000 063 21255.58 435.57 43089.91 48049.38 2021-03-04 16:50:46.000 063 21255.50 435.56 43089.93 48049.31 2021-03-04 16:50:47.000 063 21255.44 435.52 43089.92 48049.28 2021-03-04 16:50:48.000 063 21255.40 435.49 43089.95 48049.24 2021-03-04 16:50:49.000 063 21255.31 435.51 43089.95 48049.27 2021-03-04 16:50:50.000 063 21255.30 435.49 43089.96 48049.18 2021-03-04 16:50:51.000 063 21255.30 435.46 43089.95 48049.25 2021-03-04 16:50:52.000 063 21255.30 435.46 43089.95 48049.19 2021-03-04 16:50:53.000 063 21255.28 435.47 43089.95 48049.23 2021-03-04 16:50:54.000 063 21255.32 435.46 43089.92 48049.15 2021-03-04 16:50:55.000 063 21255.38 435.42 43089.96 48049.24 2021-03-04 16:50:56.000 063 21255.42 435.38 43089.96 48049.19 2021-03-04 16:50:57.000 063 21255.44 435.33 43089.98 48049.29 2021-03-04 16:50:58.000 063 21255.48 435.29 43089.99 48049.27 2021-03-04 16:50:59.000 063 21255.53 435.29 43089.99 48049.37 2021-03-04 16:51:00.000 063 21255.55 435.29 43090.00 48049.21 2021-03-04 16:51:01.000 063 21255.56 435.33 43090.01 48049.37 2021-03-04 16:51:02.000 063 21255.55 435.35 43089.96 48049.33 2021-03-04 16:51:03.000 063 21255.54 435.32 43089.96 48049.33 2021-03-04 16:51:04.000 063 21255.50 435.33 43089.94 48049.22 2021-03-04 16:51:05.000 063 21255.52 435.34 43089.94 48049.29 2021-03-04 16:51:06.000 063 21255.53 435.33 43089.92 48049.26 2021-03-04 16:51:07.000 063 21255.58 435.32 43089.95 48049.29 2021-03-04 16:51:08.000 063 21255.58 435.34 43089.92 48049.23 2021-03-04 16:51:09.000 063 21255.60 435.32 43089.94 48049.26 2021-03-04 16:51:10.000 063 21255.61 435.30 43089.93 48049.25 2021-03-04 16:51:11.000 063 21255.67 435.26 43089.98 48049.30 2021-03-04 16:51:12.000 063 21255.67 435.23 43090.00 48049.36 2021-03-04 16:51:13.000 063 21255.66 435.22 43089.99 48049.44 2021-03-04 16:51:14.000 063 21255.68 435.15 43090.00 48049.44 2021-03-04 16:51:15.000 063 21255.61 435.00 43090.08 48049.40 2021-03-04 16:51:16.000 063 21255.59 434.88 43090.24 48049.43 2021-03-04 16:51:17.000 063 21255.63 434.86 43090.33 48049.59 2021-03-04 16:51:18.000 063 21255.60 434.86 43090.38 48049.62 2021-03-04 16:51:19.000 063 21255.58 434.89 43090.42 48049.72 2021-03-04 16:51:20.000 063 21255.56 434.89 43090.42 48049.76 2021-03-04 16:51:21.000 063 21255.52 434.90 43090.41 48049.76 2021-03-04 16:51:22.000 063 21255.48 434.95 43090.41 48049.81 2021-03-04 16:51:23.000 063 21255.47 434.98 43090.37 48049.68 2021-03-04 16:51:24.000 063 21255.45 434.95 43090.40 48049.69 2021-03-04 16:51:25.000 063 21255.45 434.95 43090.37 48049.55 2021-03-04 16:51:26.000 063 21255.46 434.91 43090.38 48049.63 2021-03-04 16:51:27.000 063 21255.48 434.87 43090.36 48049.64 2021-03-04 16:51:28.000 063 21255.53 434.84 43090.43 48049.68 2021-03-04 16:51:29.000 063 21255.53 434.78 43090.39 48049.63 2021-03-04 16:51:30.000 063 21255.58 434.72 43090.39 48049.67 2021-03-04 16:51:31.000 063 21255.58 434.68 43090.41 48049.74 2021-03-04 16:51:32.000 063 21255.65 434.62 43090.40 48049.63 2021-03-04 16:51:33.000 063 21255.70 434.58 43090.45 48049.84 2021-03-04 16:51:34.000 063 21255.73 434.57 43090.47 48049.80 2021-03-04 16:51:35.000 063 21255.74 434.58 43090.49 48049.82 2021-03-04 16:51:36.000 063 21255.77 434.57 43090.48 48049.83 2021-03-04 16:51:37.000 063 21255.82 434.53 43090.49 48049.93 2021-03-04 16:51:38.000 063 21255.83 434.53 43090.49 48049.95 2021-03-04 16:51:39.000 063 21255.86 434.50 43090.52 48049.96 2021-03-04 16:51:40.000 063 21255.84 434.50 43090.54 48049.93 2021-03-04 16:51:41.000 063 21255.83 434.50 43090.53 48049.94 2021-03-04 16:51:42.000 063 21255.80 434.52 43090.56 48049.93 2021-03-04 16:51:43.000 063 21255.75 434.49 43090.57 48049.94 2021-03-04 16:51:44.000 063 21255.70 434.51 43090.62 48050.01 2021-03-04 16:51:45.000 063 21255.68 434.53 43090.62 48049.97 2021-03-04 16:51:46.000 063 21255.65 434.52 43090.64 48049.92 2021-03-04 16:51:47.000 063 21255.65 434.49 43090.64 48049.89 2021-03-04 16:51:48.000 063 21255.60 434.44 43090.64 48049.96 2021-03-04 16:51:49.000 063 21255.61 434.43 43090.69 48049.92 2021-03-04 16:51:50.000 063 21255.63 434.49 43090.65 48049.98 2021-03-04 16:51:51.000 063 21255.66 434.48 43090.61 48049.89 2021-03-04 16:51:52.000 063 21255.70 434.47 43090.59 48049.98 2021-03-04 16:51:53.000 063 21255.72 434.44 43090.58 48049.93 2021-03-04 16:51:54.000 063 21255.79 434.43 43090.57 48049.96 2021-03-04 16:51:55.000 063 21255.85 434.39 43090.56 48049.97 2021-03-04 16:51:56.000 063 21255.91 434.35 43090.57 48049.98 2021-03-04 16:51:57.000 063 21255.97 434.32 43090.55 48050.05 2021-03-04 16:51:58.000 063 21256.00 434.30 43090.54 48050.03 2021-03-04 16:51:59.000 063 21256.06 434.26 43090.52 48049.99 2021-03-04 16:52:00.000 063 21256.12 434.27 43090.51 48050.05 2021-03-04 16:52:01.000 063 21256.20 434.26 43090.53 48050.11 2021-03-04 16:52:02.000 063 21256.24 434.22 43090.51 48050.06 2021-03-04 16:52:03.000 063 21256.29 434.20 43090.49 48050.12 2021-03-04 16:52:04.000 063 21256.30 434.20 43090.49 48050.09 2021-03-04 16:52:05.000 063 21256.24 434.16 43090.49 48050.14 2021-03-04 16:52:06.000 063 21256.24 434.12 43090.53 48050.07 2021-03-04 16:52:07.000 063 21256.19 434.13 43090.56 48050.13 2021-03-04 16:52:08.000 063 21256.17 434.14 43090.55 48050.13 2021-03-04 16:52:09.000 063 21256.17 434.11 43090.58 48050.11 2021-03-04 16:52:10.000 063 21256.16 434.11 43090.63 48050.04 2021-03-04 16:52:11.000 063 21256.16 434.08 43090.68 48050.19 2021-03-04 16:52:12.000 063 21256.17 434.07 43090.70 48050.28 2021-03-04 16:52:13.000 063 21256.14 434.07 43090.69 48050.18 2021-03-04 16:52:14.000 063 21256.15 434.11 43090.73 48050.14 2021-03-04 16:52:15.000 063 21256.16 434.16 43090.72 48050.30 2021-03-04 16:52:16.000 063 21256.17 434.20 43090.69 48050.18 2021-03-04 16:52:17.000 063 21256.20 434.21 43090.71 48050.23 2021-03-04 16:52:18.000 063 21256.23 434.21 43090.71 48050.05 2021-03-04 16:52:19.000 063 21256.30 434.22 43090.67 48050.34 2021-03-04 16:52:20.000 063 21256.32 434.23 43090.67 48050.22 2021-03-04 16:52:21.000 063 21256.35 434.22 43090.66 48050.31 2021-03-04 16:52:22.000 063 21256.37 434.22 43090.67 48050.30 2021-03-04 16:52:23.000 063 21256.37 434.23 43090.65 48050.32 2021-03-04 16:52:24.000 063 21256.38 434.19 43090.63 48050.27 2021-03-04 16:52:25.000 063 21256.40 434.18 43090.67 48050.37 2021-03-04 16:52:26.000 063 21256.44 434.19 43090.68 48050.37 2021-03-04 16:52:27.000 063 21256.44 434.25 43090.66 48050.37 2021-03-04 16:52:28.000 063 21256.44 434.26 43090.64 48050.35 2021-03-04 16:52:29.000 063 21256.45 434.23 43090.64 48050.34 2021-03-04 16:52:30.000 063 21256.46 434.22 43090.67 48050.34 2021-03-04 16:52:31.000 063 21256.44 434.18 43090.65 48050.26 2021-03-04 16:52:32.000 063 21256.45 434.10 43090.67 48050.34 2021-03-04 16:52:33.000 063 21256.44 434.07 43090.70 48050.26 2021-03-04 16:52:34.000 063 21256.44 434.05 43090.74 48050.32 2021-03-04 16:52:35.000 063 21256.47 434.03 43090.80 48050.24 2021-03-04 16:52:36.000 063 21256.48 434.02 43090.80 48050.44 2021-03-04 16:52:37.000 063 21256.48 434.01 43090.80 48050.41 2021-03-04 16:52:38.000 063 21256.54 434.02 43090.78 48050.47 2021-03-04 16:52:39.000 063 21256.58 434.03 43090.80 48050.50 2021-03-04 16:52:40.000 063 21256.62 434.01 43090.82 48050.48 2021-03-04 16:52:41.000 063 21256.67 433.97 43090.83 48050.44 2021-03-04 16:52:42.000 063 21256.71 433.96 43090.84 48050.51 2021-03-04 16:52:43.000 063 21256.75 433.99 43090.88 48050.74 2021-03-04 16:52:44.000 063 21256.76 433.98 43090.90 48050.64 2021-03-04 16:52:45.000 063 21256.75 433.98 43090.90 48050.65 2021-03-04 16:52:46.000 063 21256.74 434.01 43090.92 48050.71 2021-03-04 16:52:47.000 063 21256.68 434.11 43090.92 48050.68 2021-03-04 16:52:48.000 063 21256.61 434.16 43090.93 48050.70 2021-03-04 16:52:49.000 063 21256.58 434.18 43090.89 48050.65 2021-03-04 16:52:50.000 063 21256.50 434.22 43090.86 48050.59 2021-03-04 16:52:51.000 063 21256.42 434.22 43090.88 48050.58 2021-03-04 16:52:52.000 063 21256.31 434.26 43090.86 48050.49 2021-03-04 16:52:53.000 063 21256.24 434.30 43090.87 48050.46 2021-03-04 16:52:54.000 063 21256.20 434.31 43090.89 48050.40 2021-03-04 16:52:55.000 063 21256.08 434.34 43090.87 48050.39 2021-03-04 16:52:56.000 063 21255.97 434.36 43090.83 48050.29 2021-03-04 16:52:57.000 063 21255.90 434.39 43090.81 48050.23 2021-03-04 16:52:58.000 063 21255.87 434.37 43090.79 48050.20 2021-03-04 16:52:59.000 063 21255.86 434.36 43090.81 48050.15 2021-03-04 16:53:00.000 063 21255.84 434.34 43090.79 48050.20 2021-03-04 16:53:01.000 063 21255.82 434.30 43090.77 48050.11 2021-03-04 16:53:02.000 063 21255.81 434.26 43090.80 48050.19 2021-03-04 16:53:03.000 063 21255.82 434.23 43090.80 48050.11 2021-03-04 16:53:04.000 063 21255.90 434.21 43090.77 48050.23 2021-03-04 16:53:05.000 063 21255.97 434.17 43090.80 48050.08 2021-03-04 16:53:06.000 063 21256.11 434.11 43090.85 48050.31 2021-03-04 16:53:07.000 063 21256.23 434.05 43090.89 48050.32 2021-03-04 16:53:08.000 063 21256.32 433.98 43090.99 48050.46 2021-03-04 16:53:09.000 063 21256.41 433.93 43091.05 48050.59 2021-03-04 16:53:10.000 063 21256.45 433.90 43091.12 48050.65 2021-03-04 16:53:11.000 063 21256.52 433.88 43091.18 48050.66 2021-03-04 16:53:12.000 063 21256.53 433.89 43091.18 48050.90 2021-03-04 16:53:13.000 063 21256.53 433.90 43091.22 48050.86 2021-03-04 16:53:14.000 063 21256.54 433.92 43091.24 48050.85 2021-03-04 16:53:15.000 063 21256.49 433.95 43091.25 48050.88 2021-03-04 16:53:16.000 063 21256.44 433.94 43091.23 48050.84 2021-03-04 16:53:17.000 063 21256.38 433.97 43091.19 48050.79 2021-03-04 16:53:18.000 063 21256.33 434.02 43091.17 48050.78 2021-03-04 16:53:19.000 063 21256.28 434.09 43091.13 48050.73 2021-03-04 16:53:20.000 063 21256.23 434.13 43091.10 48050.56 2021-03-04 16:53:21.000 063 21256.20 434.15 43091.05 48050.50 2021-03-04 16:53:22.000 063 21256.17 434.17 43091.00 48050.61 2021-03-04 16:53:23.000 063 21256.11 434.20 43090.99 48050.52 2021-03-04 16:53:24.000 063 21256.08 434.22 43090.94 48050.44 2021-03-04 16:53:25.000 063 21256.11 434.22 43090.92 48050.30 2021-03-04 16:53:26.000 063 21256.10 434.22 43090.90 48050.44 2021-03-04 16:53:27.000 063 21256.10 434.21 43090.88 48050.43 2021-03-04 16:53:28.000 063 21256.12 434.19 43090.84 48050.29 2021-03-04 16:53:29.000 063 21256.09 434.18 43090.83 48050.33 2021-03-04 16:53:30.000 063 21256.07 434.21 43090.80 48050.20 2021-03-04 16:53:31.000 063 21256.04 434.22 43090.78 48050.38 2021-03-04 16:53:32.000 063 21256.05 434.22 43090.78 48050.23 2021-03-04 16:53:33.000 063 21256.00 434.25 43090.73 48050.09 2021-03-04 16:53:34.000 063 21256.01 434.25 43090.73 48050.14 2021-03-04 16:53:35.000 063 21255.97 434.27 43090.71 48050.10 2021-03-04 16:53:36.000 063 21255.98 434.26 43090.69 48050.12 2021-03-04 16:53:37.000 063 21255.98 434.24 43090.70 48049.96 2021-03-04 16:53:38.000 063 21256.00 434.18 43090.70 48050.18 2021-03-04 16:53:39.000 063 21256.00 434.15 43090.70 48050.09 2021-03-04 16:53:40.000 063 21256.04 434.11 43090.69 48050.12 2021-03-04 16:53:41.000 063 21256.08 433.99 43090.71 48050.14 2021-03-04 16:53:42.000 063 21256.13 433.83 43090.78 48050.24 2021-03-04 16:53:43.000 063 21256.18 433.70 43090.85 48050.31 2021-03-04 16:53:44.000 063 21256.26 433.63 43090.96 48050.32 2021-03-04 16:53:45.000 063 21256.30 433.63 43091.01 48050.48 2021-03-04 16:53:46.000 063 21256.37 433.63 43091.06 48050.62 2021-03-04 16:53:47.000 063 21256.43 433.64 43091.10 48050.51 2021-03-04 16:53:48.000 063 21256.45 433.68 43091.11 48050.70 2021-03-04 16:53:49.000 063 21256.45 433.82 43091.08 48050.70 2021-03-04 16:53:50.000 063 21256.47 433.90 43091.06 48050.70 2021-03-04 16:53:51.000 063 21256.45 433.95 43091.06 48050.73 2021-03-04 16:53:52.000 063 21256.42 434.02 43091.03 48050.70 2021-03-04 16:53:53.000 063 21256.41 434.06 43091.01 48050.54 2021-03-04 16:53:54.000 063 21256.35 434.15 43090.97 48050.71 2021-03-04 16:53:55.000 063 21256.24 434.19 43090.94 48050.46 2021-03-04 16:53:56.000 063 21256.17 434.23 43090.94 48050.53 2021-03-04 16:53:57.000 063 21256.14 434.26 43090.93 48050.37 2021-03-04 16:53:58.000 063 21256.03 434.26 43090.91 48050.34 2021-03-04 16:53:59.000 063 21255.93 434.26 43090.90 48050.38 2021-03-04 16:54:00.000 063 21255.91 434.25 43090.89 48050.28 2021-03-04 16:54:01.000 063 21255.85 434.26 43090.87 48050.29 2021-03-04 16:54:02.000 063 21255.81 434.29 43090.84 48050.20 2021-03-04 16:54:03.000 063 21255.73 434.27 43090.87 48050.24 2021-03-04 16:54:04.000 063 21255.71 434.28 43090.86 48050.18 2021-03-04 16:54:05.000 063 21255.70 434.28 43090.81 48050.17 2021-03-04 16:54:06.000 063 21255.67 434.27 43090.80 48050.10 2021-03-04 16:54:07.000 063 21255.70 434.25 43090.78 48050.00 2021-03-04 16:54:08.000 063 21255.75 434.24 43090.77 48050.15 2021-03-04 16:54:09.000 063 21255.75 434.26 43090.76 48050.12 2021-03-04 16:54:10.000 063 21255.77 434.24 43090.73 48050.15 2021-03-04 16:54:11.000 063 21255.75 434.20 43090.76 48050.10 2021-03-04 16:54:12.000 063 21255.74 434.25 43090.74 48050.13 2021-03-04 16:54:13.000 063 21255.66 434.40 43090.69 48050.09 2021-03-04 16:54:14.000 063 21255.63 434.51 43090.59 48049.98 2021-03-04 16:54:15.000 063 21255.61 434.49 43090.50 48049.92 2021-03-04 16:54:16.000 063 21255.61 434.47 43090.46 48049.85 2021-03-04 16:54:17.000 063 21255.64 434.45 43090.49 48049.87 2021-03-04 16:54:18.000 063 21255.64 434.44 43090.52 48049.80 2021-03-04 16:54:19.000 063 21255.62 434.47 43090.52 48049.77 2021-03-04 16:54:20.000 063 21255.64 434.47 43090.54 48049.88 2021-03-04 16:54:21.000 063 21255.63 434.44 43090.55 48049.92 2021-03-04 16:54:22.000 063 21255.65 434.42 43090.58 48049.89 2021-03-04 16:54:23.000 063 21255.69 434.42 43090.61 48049.90 2021-03-04 16:54:24.000 063 21255.76 434.37 43090.65 48049.99 2021-03-04 16:54:25.000 063 21255.79 434.37 43090.68 48050.05 2021-03-04 16:54:26.000 063 21255.82 434.34 43090.70 48050.06 2021-03-04 16:54:27.000 063 21255.83 434.38 43090.74 48050.11 2021-03-04 16:54:28.000 063 21255.83 434.38 43090.76 48050.13 2021-03-04 16:54:29.000 063 21255.86 434.35 43090.74 48050.08 2021-03-04 16:54:30.000 063 21255.82 434.35 43090.76 48050.13 2021-03-04 16:54:31.000 063 21255.84 434.34 43090.80 48050.11 2021-03-04 16:54:32.000 063 21255.85 434.30 43090.81 48050.19 2021-03-04 16:54:33.000 063 21255.85 434.26 43090.85 48050.15 2021-03-04 16:54:34.000 063 21255.81 434.22 43090.88 48050.25 2021-03-04 16:54:35.000 063 21255.80 434.20 43090.90 48050.20 2021-03-04 16:54:36.000 063 21255.76 434.18 43090.94 48050.25 2021-03-04 16:54:37.000 063 21255.71 434.17 43090.96 48050.24 2021-03-04 16:54:38.000 063 21255.68 434.17 43090.99 48050.28 2021-03-04 16:54:39.000 063 21255.62 434.14 43090.98 48050.28 2021-03-04 16:54:40.000 063 21255.57 434.12 43091.03 48050.27 2021-03-04 16:54:41.000 063 21255.55 434.12 43091.06 48050.33 2021-03-04 16:54:42.000 063 21255.44 434.10 43091.07 48050.25 2021-03-04 16:54:43.000 063 21255.43 434.09 43091.09 48050.31 2021-03-04 16:54:44.000 063 21255.41 434.05 43091.12 48050.31 2021-03-04 16:54:45.000 063 21255.37 433.95 43091.12 48050.30 2021-03-04 16:54:46.000 063 21255.33 433.90 43091.16 48050.26 2021-03-04 16:54:47.000 063 21255.35 433.85 43091.22 48050.28 2021-03-04 16:54:48.000 063 21255.33 433.85 43091.27 48050.35 2021-03-04 16:54:49.000 063 21255.29 433.89 43091.31 48050.44 2021-03-04 16:54:50.000 063 21255.28 433.93 43091.31 48050.36 2021-03-04 16:54:51.000 063 21255.23 433.96 43091.26 48050.35 2021-03-04 16:54:52.000 063 21255.27 433.96 43091.24 48050.38 2021-03-04 16:54:53.000 063 21255.23 433.96 43091.22 48050.34 2021-03-04 16:54:54.000 063 21255.25 433.95 43091.26 48050.29 2021-03-04 16:54:55.000 063 21255.27 433.93 43091.25 48050.29 2021-03-04 16:54:56.000 063 21255.28 433.96 43091.24 48050.36 2021-03-04 16:54:57.000 063 21255.31 434.01 43091.24 48050.44 2021-03-04 16:54:58.000 063 21255.34 434.04 43091.20 48050.25 2021-03-04 16:54:59.000 063 21255.38 434.07 43091.17 48050.42 2021-03-04 16:55:00.000 063 21255.35 434.05 43091.15 48050.22 2021-03-04 16:55:01.000 063 21255.35 434.07 43091.15 48050.24 2021-03-04 16:55:02.000 063 21255.40 434.09 43091.10 48050.17 2021-03-04 16:55:03.000 063 21255.40 434.09 43091.09 48050.23 2021-03-04 16:55:04.000 063 21255.38 434.11 43091.09 48050.14 2021-03-04 16:55:05.000 063 21255.33 434.19 43091.05 48050.13 2021-03-04 16:55:06.000 063 21255.32 434.23 43091.01 48050.23 2021-03-04 16:55:07.000 063 21255.31 434.29 43090.89 48050.01 2021-03-04 16:55:08.000 063 21255.27 434.36 43090.81 48049.96 2021-03-04 16:55:09.000 063 21255.24 434.38 43090.76 48050.02 2021-03-04 16:55:10.000 063 21255.17 434.45 43090.74 48049.91 2021-03-04 16:55:11.000 063 21255.14 434.54 43090.60 48049.78 2021-03-04 16:55:12.000 063 21255.15 434.59 43090.51 48049.78 2021-03-04 16:55:13.000 063 21255.10 434.60 43090.48 48049.65 2021-03-04 16:55:14.000 063 21255.10 434.58 43090.45 48049.63 2021-03-04 16:55:15.000 063 21255.11 434.56 43090.43 48049.58 2021-03-04 16:55:16.000 063 21255.10 434.54 43090.42 48049.58 2021-03-04 16:55:17.000 063 21255.10 434.53 43090.41 48049.43 2021-03-04 16:55:18.000 063 21255.05 434.51 43090.41 48049.34 2021-03-04 16:55:19.000 063 21255.00 434.49 43090.44 48049.41 2021-03-04 16:55:20.000 063 21254.98 434.48 43090.46 48049.42 2021-03-04 16:55:21.000 063 21254.97 434.47 43090.47 48049.43 2021-03-04 16:55:22.000 063 21254.97 434.45 43090.46 48049.37 2021-03-04 16:55:23.000 063 21255.02 434.40 43090.47 48049.44 2021-03-04 16:55:24.000 063 21255.05 434.35 43090.50 48049.38 2021-03-04 16:55:25.000 063 21255.09 434.34 43090.53 48049.51 2021-03-04 16:55:26.000 063 21255.08 434.33 43090.57 48049.47 2021-03-04 16:55:27.000 063 21255.10 434.30 43090.57 48049.57 2021-03-04 16:55:28.000 063 21255.11 434.27 43090.60 48049.59 2021-03-04 16:55:29.000 063 21255.11 434.30 43090.63 48049.69 2021-03-04 16:55:30.000 063 21255.17 434.28 43090.64 48049.69 2021-03-04 16:55:31.000 063 21255.19 434.26 43090.64 48049.64 2021-03-04 16:55:32.000 063 21255.21 434.24 43090.66 48049.72 2021-03-04 16:55:33.000 063 21255.21 434.25 43090.68 48049.69 2021-03-04 16:55:34.000 063 21255.19 434.26 43090.70 48049.78 2021-03-04 16:55:35.000 063 21255.17 434.25 43090.70 48049.78 2021-03-04 16:55:36.000 063 21255.14 434.23 43090.69 48049.76 2021-03-04 16:55:37.000 063 21255.13 434.18 43090.71 48049.75 2021-03-04 16:55:38.000 063 21255.11 434.17 43090.75 48049.89 2021-03-04 16:55:39.000 063 21255.10 434.13 43090.74 48049.66 2021-03-04 16:55:40.000 063 21255.06 434.11 43090.74 48049.90 2021-03-04 16:55:41.000 063 21255.05 434.10 43090.80 48049.65 2021-03-04 16:55:42.000 063 21255.08 434.02 43090.83 48049.95 2021-03-04 16:55:43.000 063 21255.07 433.96 43090.84 48049.67 2021-03-04 16:55:44.000 063 21255.06 433.98 43090.85 48049.93 2021-03-04 16:55:45.000 063 21255.04 433.99 43090.85 48049.81 2021-03-04 16:55:46.000 063 21255.07 433.97 43090.82 48049.92 2021-03-04 16:55:47.000 063 21255.11 434.00 43090.83 48049.73 2021-03-04 16:55:48.000 063 21255.18 434.04 43090.81 48049.88 2021-03-04 16:55:49.000 063 21255.23 434.04 43090.80 48049.81 2021-03-04 16:55:50.000 063 21255.26 434.01 43090.81 48049.98 2021-03-04 16:55:51.000 063 21255.30 433.98 43090.82 48049.79 2021-03-04 16:55:52.000 063 21255.33 433.98 43090.82 48049.82 2021-03-04 16:55:53.000 063 21255.32 434.00 43090.85 48049.92 2021-03-04 16:55:54.000 063 21255.29 433.99 43090.90 48050.02 2021-03-04 16:55:55.000 063 21255.29 433.99 43090.91 48049.91 2021-03-04 16:55:56.000 063 21255.26 433.98 43090.94 48050.07 2021-03-04 16:55:57.000 063 21255.21 433.99 43090.91 48049.89 2021-03-04 16:55:58.000 063 21255.17 434.00 43090.89 48049.96 2021-03-04 16:55:59.000 063 21255.11 434.01 43090.95 48050.03 2021-03-04 16:56:00.000 063 21255.12 433.98 43090.99 48050.01 2021-03-04 16:56:01.000 063 21255.10 433.99 43090.96 48049.87 2021-03-04 16:56:02.000 063 21255.06 433.99 43090.96 48049.91 2021-03-04 16:56:03.000 063 21255.07 433.98 43090.96 48049.89 2021-03-04 16:56:04.000 063 21255.02 434.00 43090.96 48049.93 2021-03-04 16:56:05.000 063 21255.00 434.04 43091.00 48049.95 2021-03-04 16:56:06.000 063 21254.99 434.05 43090.98 48050.04 2021-03-04 16:56:07.000 063 21255.00 434.06 43090.97 48049.89 2021-03-04 16:56:08.000 063 21254.99 434.09 43090.95 48050.04 2021-03-04 16:56:09.000 063 21254.95 434.17 43090.93 48049.95 2021-03-04 16:56:10.000 063 21254.92 434.19 43090.93 48049.94 2021-03-04 16:56:11.000 063 21254.88 434.24 43090.92 48049.81 2021-03-04 16:56:12.000 063 21254.85 434.29 43090.93 48049.79 2021-03-04 16:56:13.000 063 21254.85 434.33 43090.88 48049.78 2021-03-04 16:56:14.000 063 21254.83 434.35 43090.85 48049.81 2021-03-04 16:56:15.000 063 21254.86 434.38 43090.82 48049.74 2021-03-04 16:56:16.000 063 21254.85 434.44 43090.80 48049.70 2021-03-04 16:56:17.000 063 21254.81 434.48 43090.79 48049.65 2021-03-04 16:56:18.000 063 21254.79 434.47 43090.77 48049.63 2021-03-04 16:56:19.000 063 21254.76 434.46 43090.77 48049.66 2021-03-04 16:56:20.000 063 21254.74 434.42 43090.75 48049.59 2021-03-04 16:56:21.000 063 21254.66 434.38 43090.75 48049.51 2021-03-04 16:56:22.000 063 21254.61 434.31 43090.73 48049.55 2021-03-04 16:56:23.000 063 21254.58 434.24 43090.82 48049.60 2021-03-04 16:56:24.000 063 21254.55 434.21 43090.86 48049.62 2021-03-04 16:56:25.000 063 21254.58 434.19 43090.88 48049.57 2021-03-04 16:56:26.000 063 21254.62 434.20 43090.92 48049.63 2021-03-04 16:56:27.000 063 21254.64 434.20 43090.92 48049.66 2021-03-04 16:56:28.000 063 21254.67 434.23 43090.92 48049.70 2021-03-04 16:56:29.000 063 21254.65 434.24 43090.90 48049.72 2021-03-04 16:56:30.000 063 21254.69 434.24 43090.92 48049.74 2021-03-04 16:56:31.000 063 21254.72 434.24 43090.93 48049.75 2021-03-04 16:56:32.000 063 21254.75 434.24 43090.95 48049.78 2021-03-04 16:56:33.000 063 21254.74 434.24 43090.93 48049.69 2021-03-04 16:56:34.000 063 21254.74 434.27 43090.94 48049.78 2021-03-04 16:56:35.000 063 21254.74 434.26 43090.96 48049.77 2021-03-04 16:56:36.000 063 21254.74 434.25 43090.97 48049.76 2021-03-04 16:56:37.000 063 21254.78 434.21 43090.99 48049.80 2021-03-04 16:56:38.000 063 21254.82 434.20 43091.02 48049.89 2021-03-04 16:56:39.000 063 21254.85 434.17 43091.04 48049.88 2021-03-04 16:56:40.000 063 21254.89 434.17 43091.05 48049.91 2021-03-04 16:56:41.000 063 21254.89 434.15 43091.03 48049.98 2021-03-04 16:56:42.000 063 21254.91 434.14 43091.04 48049.95 2021-03-04 16:56:43.000 063 21254.97 434.13 43091.03 48049.97 2021-03-04 16:56:44.000 063 21254.98 434.09 43091.06 48049.96 2021-03-04 16:56:45.000 063 21255.02 434.07 43091.09 48050.02 2021-03-04 16:56:46.000 063 21255.00 434.07 43091.06 48049.97 2021-03-04 16:56:47.000 063 21254.97 434.04 43091.12 48050.08 2021-03-04 16:56:48.000 063 21254.95 434.01 43091.16 48049.99 2021-03-04 16:56:49.000 063 21254.93 434.00 43091.18 48050.08 2021-03-04 16:56:50.000 063 21254.93 434.05 43091.20 48050.06 2021-03-04 16:56:51.000 063 21254.93 434.07 43091.19 48050.04 2021-03-04 16:56:52.000 063 21254.89 434.11 43091.19 48050.03 2021-03-04 16:56:53.000 063 21254.82 434.15 43091.14 48050.00 2021-03-04 16:56:54.000 063 21254.79 434.20 43091.10 48049.97 2021-03-04 16:56:55.000 063 21254.70 434.23 43091.10 48049.96 2021-03-04 16:56:56.000 063 21254.71 434.28 43091.06 48049.95 2021-03-04 16:56:57.000 063 21254.73 434.29 43091.05 48049.83 2021-03-04 16:56:58.000 063 21254.74 434.24 43091.01 48049.91 2021-03-04 16:56:59.000 063 21254.71 434.22 43091.00 48049.79 2021-03-04 16:57:00.000 063 21254.70 434.20 43090.99 48049.81 2021-03-04 16:57:01.000 063 21254.72 434.17 43091.01 48049.82 2021-03-04 16:57:02.000 063 21254.77 434.13 43091.02 48049.83 2021-03-04 16:57:03.000 063 21254.77 434.08 43091.05 48049.84 2021-03-04 16:57:04.000 063 21254.83 434.02 43091.06 48049.95 2021-03-04 16:57:05.000 063 21254.86 433.98 43091.06 48049.92 2021-03-04 16:57:06.000 063 21254.88 433.99 43091.12 48050.02 2021-03-04 16:57:07.000 063 21254.92 434.00 43091.14 48050.00 2021-03-04 16:57:08.000 063 21254.95 433.97 43091.17 48050.04 2021-03-04 16:57:09.000 063 21254.97 433.98 43091.16 48050.09 2021-03-04 16:57:10.000 063 21255.00 433.97 43091.13 48050.03 2021-03-04 16:57:11.000 063 21254.99 434.02 43091.15 48050.06 2021-03-04 16:57:12.000 063 21255.00 434.05 43091.13 48050.05 2021-03-04 16:57:13.000 063 21254.97 434.03 43091.13 48050.05 2021-03-04 16:57:14.000 063 21254.97 434.00 43091.15 48050.00 2021-03-04 16:57:15.000 063 21254.97 433.95 43091.16 48050.02 2021-03-04 16:57:16.000 063 21254.92 433.90 43091.17 48050.02 2021-03-04 16:57:17.000 063 21254.91 433.86 43091.24 48050.09 2021-03-04 16:57:18.000 063 21254.91 433.86 43091.22 48050.08 2021-03-04 16:57:19.000 063 21254.89 433.90 43091.22 48050.07 2021-03-04 16:57:20.000 063 21254.89 433.89 43091.25 48050.11 2021-03-04 16:57:21.000 063 21254.85 433.90 43091.25 48050.16 2021-03-04 16:57:22.000 063 21254.79 433.91 43091.19 48050.06 2021-03-04 16:57:23.000 063 21254.76 433.91 43091.24 48050.04 2021-03-04 16:57:24.000 063 21254.75 433.96 43091.25 48050.04 2021-03-04 16:57:25.000 063 21254.71 434.00 43091.25 48050.03 2021-03-04 16:57:26.000 063 21254.69 434.04 43091.23 48050.08 2021-03-04 16:57:27.000 063 21254.63 434.11 43091.15 48050.03 2021-03-04 16:57:28.000 063 21254.59 434.14 43091.09 48049.88 2021-03-04 16:57:29.000 063 21254.55 434.15 43091.10 48049.86 2021-03-04 16:57:30.000 063 21254.49 434.17 43091.07 48049.81 2021-03-04 16:57:31.000 063 21254.44 434.17 43091.04 48049.79 2021-03-04 16:57:32.000 063 21254.40 434.15 43091.01 48049.78 2021-03-04 16:57:33.000 063 21254.39 434.13 43090.99 48049.70 2021-03-04 16:57:34.000 063 21254.39 434.11 43090.99 48049.63 2021-03-04 16:57:35.000 063 21254.38 434.10 43090.97 48049.72 2021-03-04 16:57:36.000 063 21254.40 434.11 43090.93 48049.64 2021-03-04 16:57:37.000 063 21254.42 434.03 43090.92 48049.67 2021-03-04 16:57:38.000 063 21254.42 433.95 43090.95 48049.63 2021-03-04 16:57:39.000 063 21254.41 433.92 43090.96 48049.64 2021-03-04 16:57:40.000 063 21254.43 433.88 43090.98 48049.64 2021-03-04 16:57:41.000 063 21254.46 433.85 43091.04 48049.73 2021-03-04 16:57:42.000 063 21254.48 433.86 43091.05 48049.67 2021-03-04 16:57:43.000 063 21254.47 433.90 43091.04 48049.74 2021-03-04 16:57:44.000 063 21254.47 433.91 43091.02 48049.71 2021-03-04 16:57:45.000 063 21254.45 433.95 43090.98 48049.72 2021-03-04 16:57:46.000 063 21254.42 433.94 43090.98 48049.72 2021-03-04 16:57:47.000 063 21254.41 433.90 43090.98 48049.68 2021-03-04 16:57:48.000 063 21254.40 433.88 43090.95 48049.70 2021-03-04 16:57:49.000 063 21254.39 433.87 43090.96 48049.65 2021-03-04 16:57:50.000 063 21254.38 433.82 43090.99 48049.63 2021-03-04 16:57:51.000 063 21254.37 433.81 43090.99 48049.63 2021-03-04 16:57:52.000 063 21254.33 433.80 43091.00 48049.70 2021-03-04 16:57:53.000 063 21254.24 433.84 43090.97 48049.65 2021-03-04 16:57:54.000 063 21254.18 433.87 43090.94 48049.62 2021-03-04 16:57:55.000 063 21254.17 433.89 43090.88 48049.52 2021-03-04 16:57:56.000 063 21254.13 433.86 43090.90 48049.54 2021-03-04 16:57:57.000 063 21254.11 433.84 43090.92 48049.45 2021-03-04 16:57:58.000 063 21254.09 433.81 43090.91 48049.46 2021-03-04 16:57:59.000 063 21254.09 433.82 43090.92 48049.46 2021-03-04 16:58:00.000 063 21254.09 433.83 43090.98 48049.46 2021-03-04 16:58:01.000 063 21254.05 433.86 43090.97 48049.55 2021-03-04 16:58:02.000 063 21254.05 433.89 43090.89 48049.47 2021-03-04 16:58:03.000 063 21254.06 433.91 43090.88 48049.43 2021-03-04 16:58:04.000 063 21254.07 433.98 43090.86 48049.48 2021-03-04 16:58:05.000 063 21254.12 434.05 43090.81 48049.41 2021-03-04 16:58:06.000 063 21254.11 434.11 43090.75 48049.41 2021-03-04 16:58:07.000 063 21254.13 434.14 43090.66 48049.41 2021-03-04 16:58:08.000 063 21254.15 434.16 43090.67 48049.31 2021-03-04 16:58:09.000 063 21254.16 434.15 43090.69 48049.30 2021-03-04 16:58:10.000 063 21254.21 434.15 43090.64 48049.32 2021-03-04 16:58:11.000 063 21254.24 434.14 43090.66 48049.30 2021-03-04 16:58:12.000 063 21254.23 434.13 43090.68 48049.33 2021-03-04 16:58:13.000 063 21254.22 434.17 43090.69 48049.39 2021-03-04 16:58:14.000 063 21254.22 434.20 43090.69 48049.34 2021-03-04 16:58:15.000 063 21254.21 434.25 43090.62 48049.38 2021-03-04 16:58:16.000 063 21254.20 434.26 43090.63 48049.24 2021-03-04 16:58:17.000 063 21254.20 434.26 43090.63 48049.27 2021-03-04 16:58:18.000 063 21254.19 434.23 43090.66 48049.23 2021-03-04 16:58:19.000 063 21254.22 434.17 43090.68 48049.35 2021-03-04 16:58:20.000 063 21254.18 434.11 43090.72 48049.30 2021-03-04 16:58:21.000 063 21254.16 434.04 43090.75 48049.41 2021-03-04 16:58:22.000 063 21254.12 434.01 43090.82 48049.34 2021-03-04 16:58:23.000 063 21254.08 434.00 43090.87 48049.44 2021-03-04 16:58:24.000 063 21254.04 433.99 43090.85 48049.39 2021-03-04 16:58:25.000 063 21254.02 434.00 43090.89 48049.44 2021-03-04 16:58:26.000 063 21254.04 434.00 43090.90 48049.40 2021-03-04 16:58:27.000 063 21254.04 433.96 43090.90 48049.43 2021-03-04 16:58:28.000 063 21254.06 433.92 43090.91 48049.49 2021-03-04 16:58:29.000 063 21254.09 433.88 43090.91 48049.45 2021-03-04 16:58:30.000 063 21254.11 433.87 43090.92 48049.43 2021-03-04 16:58:31.000 063 21254.13 433.81 43090.93 48049.43 2021-03-04 16:58:32.000 063 21254.10 433.80 43090.95 48049.50 2021-03-04 16:58:33.000 063 21254.09 433.78 43090.94 48049.49 2021-03-04 16:58:34.000 063 21254.10 433.73 43090.94 48049.50 2021-03-04 16:58:35.000 063 21254.07 433.67 43090.94 48049.51 2021-03-04 16:58:36.000 063 21254.11 433.58 43090.99 48049.55 2021-03-04 16:58:37.000 063 21254.13 433.52 43091.02 48049.55 2021-03-04 16:58:38.000 063 21254.13 433.46 43091.05 48049.62 2021-03-04 16:58:39.000 063 21254.16 433.40 43091.11 48049.67 2021-03-04 16:58:40.000 063 21254.18 433.36 43091.18 48049.71 2021-03-04 16:58:41.000 063 21254.21 433.31 43091.22 48049.69 2021-03-04 16:58:42.000 063 21254.19 433.31 43091.22 48049.77 2021-03-04 16:58:43.000 063 21254.16 433.28 43091.25 48049.76 2021-03-04 16:58:44.000 063 21254.14 433.29 43091.26 48049.81 2021-03-04 16:58:45.000 063 21254.17 433.26 43091.26 48049.75 2021-03-04 16:58:46.000 063 21254.15 433.26 43091.27 48049.81 2021-03-04 16:58:47.000 063 21254.15 433.26 43091.29 48049.76 2021-03-04 16:58:48.000 063 21254.16 433.22 43091.33 48049.78 2021-03-04 16:58:49.000 063 21254.15 433.24 43091.29 48049.83 2021-03-04 16:58:50.000 063 21254.14 433.29 43091.27 48049.79 2021-03-04 16:58:51.000 063 21254.14 433.29 43091.25 48049.78 2021-03-04 16:58:52.000 063 21254.17 433.28 43091.20 48049.85 2021-03-04 16:58:53.000 063 21254.20 433.27 43091.19 48049.81 2021-03-04 16:58:54.000 063 21254.23 433.24 43091.20 48049.73 2021-03-04 16:58:55.000 063 21254.28 433.22 43091.17 48049.74 2021-03-04 16:58:56.000 063 21254.30 433.19 43091.16 48049.82 2021-03-04 16:58:57.000 063 21254.33 433.20 43091.19 48049.82 2021-03-04 16:58:58.000 063 21254.35 433.19 43091.19 48049.75 2021-03-04 16:58:59.000 063 21254.38 433.19 43091.19 48049.78 2021-03-04 16:59:00.000 063 21254.40 433.19 43091.15 48049.82 2021-03-04 16:59:01.000 063 21254.41 433.22 43091.12 48049.85 2021-03-04 16:59:02.000 063 21254.43 433.23 43091.10 48049.82 2021-03-04 16:59:03.000 063 21254.45 433.20 43091.09 48049.74 2021-03-04 16:59:04.000 063 21254.46 433.19 43091.12 48049.82 2021-03-04 16:59:05.000 063 21254.43 433.21 43091.13 48049.79 2021-03-04 16:59:06.000 063 21254.38 433.23 43091.12 48049.82 2021-03-04 16:59:07.000 063 21254.35 433.25 43091.14 48049.77 2021-03-04 16:59:08.000 063 21254.32 433.26 43091.12 48049.80 2021-03-04 16:59:09.000 063 21254.27 433.30 43091.10 48049.73 2021-03-04 16:59:10.000 063 21254.20 433.30 43091.13 48049.76 2021-03-04 16:59:11.000 063 21254.14 433.30 43091.16 48049.68 2021-03-04 16:59:12.000 063 21254.09 433.31 43091.19 48049.72 2021-03-04 16:59:13.000 063 21254.05 433.41 43091.20 48049.65 2021-03-04 16:59:14.000 063 21254.08 433.48 43091.21 48049.64 2021-03-04 16:59:15.000 063 21254.08 433.54 43091.16 48049.68 2021-03-04 16:59:16.000 063 21254.09 433.59 43091.10 48049.64 2021-03-04 16:59:17.000 063 21254.04 433.64 43091.08 48049.60 2021-03-04 16:59:18.000 063 21254.04 433.68 43091.06 48049.62 2021-03-04 16:59:19.000 063 21253.97 433.71 43091.03 48049.58 2021-03-04 16:59:20.000 063 21253.92 433.70 43090.96 48049.48 2021-03-04 16:59:21.000 063 21253.86 433.70 43090.97 48049.42 2021-03-04 16:59:22.000 063 21253.82 433.67 43091.00 48049.46 2021-03-04 16:59:23.000 063 21253.78 433.65 43090.99 48049.50 2021-03-04 16:59:24.000 063 21253.74 433.65 43090.97 48049.37 2021-03-04 16:59:25.000 063 21253.69 433.63 43090.99 48049.44 2021-03-04 16:59:26.000 063 21253.70 433.62 43090.99 48049.39 2021-03-04 16:59:27.000 063 21253.72 433.59 43090.95 48049.38 2021-03-04 16:59:28.000 063 21253.77 433.53 43090.94 48049.36 2021-03-04 16:59:29.000 063 21253.82 433.48 43090.96 48049.39 2021-03-04 16:59:30.000 063 21253.91 433.42 43090.93 48049.34 2021-03-04 16:59:31.000 063 21254.02 433.38 43090.93 48049.45 2021-03-04 16:59:32.000 063 21254.12 433.31 43090.96 48049.44 2021-03-04 16:59:33.000 063 21254.22 433.26 43090.98 48049.54 2021-03-04 16:59:34.000 063 21254.32 433.23 43090.99 48049.54 2021-03-04 16:59:35.000 063 21254.42 433.24 43090.96 48049.63 2021-03-04 16:59:36.000 063 21254.44 433.26 43090.93 48049.65 2021-03-04 16:59:37.000 063 21254.48 433.34 43090.91 48049.64 2021-03-04 16:59:38.000 063 21254.51 433.36 43090.88 48049.62 2021-03-04 16:59:39.000 063 21254.54 433.37 43090.86 48049.59 2021-03-04 16:59:40.000 063 21254.55 433.36 43090.84 48049.58 2021-03-04 16:59:41.000 063 21254.52 433.40 43090.82 48049.56 2021-03-04 16:59:42.000 063 21254.45 433.42 43090.81 48049.55 2021-03-04 16:59:43.000 063 21254.38 433.44 43090.84 48049.50 2021-03-04 16:59:44.000 063 21254.26 433.54 43090.81 48049.52 2021-03-04 16:59:45.000 063 21254.15 433.61 43090.79 48049.41 2021-03-04 16:59:46.000 063 21254.07 433.63 43090.77 48049.38 2021-03-04 16:59:47.000 063 21254.01 433.58 43090.77 48049.30 2021-03-04 16:59:48.000 063 21253.96 433.47 43090.83 48049.29 2021-03-04 16:59:49.000 063 21253.89 433.37 43090.89 48049.29 2021-03-04 16:59:50.000 063 21253.87 433.27 43090.96 48049.37 2021-03-04 16:59:51.000 063 21253.85 433.19 43091.04 48049.39 2021-03-04 16:59:52.000 063 21253.88 433.11 43091.11 48049.47 2021-03-04 16:59:53.000 063 21253.93 433.05 43091.17 48049.55 2021-03-04 16:59:54.000 063 21254.00 432.98 43091.24 48049.70 2021-03-04 16:59:55.000 063 21254.10 432.89 43091.33 48049.71 2021-03-04 16:59:56.000 063 21254.18 432.83 43091.40 48049.80 2021-03-04 16:59:57.000 063 21254.25 432.77 43091.46 48049.95 2021-03-04 16:59:58.000 063 21254.34 432.70 43091.52 48050.04 2021-03-04 16:59:59.000 063 21254.40 432.66 43091.59 48050.10 2021-03-04 17:00:00.000 063 21254.41 432.68 43091.60 48050.13 2021-03-04 17:00:01.000 063 21254.42 432.67 43091.59 48050.21 2021-03-04 17:00:02.000 063 21254.41 432.69 43091.59 48050.18 2021-03-04 17:00:03.000 063 21254.45 432.69 43091.62 48050.28 2021-03-04 17:00:04.000 063 21254.43 432.68 43091.62 48050.21 2021-03-04 17:00:05.000 063 21254.43 432.67 43091.63 48050.26 2021-03-04 17:00:06.000 063 21254.46 432.63 43091.59 48050.23 2021-03-04 17:00:07.000 063 21254.46 432.57 43091.59 48050.27 2021-03-04 17:00:08.000 063 21254.45 432.57 43091.59 48050.23 2021-03-04 17:00:09.000 063 21254.46 432.53 43091.59 48050.26 2021-03-04 17:00:10.000 063 21254.51 432.51 43091.60 48050.29 2021-03-04 17:00:11.000 063 21254.53 432.52 43091.60 48050.25 2021-03-04 17:00:12.000 063 21254.55 432.51 43091.60 48050.29 2021-03-04 17:00:13.000 063 21254.60 432.49 43091.60 48050.20 2021-03-04 17:00:14.000 063 21254.64 432.50 43091.58 48050.29 2021-03-04 17:00:15.000 063 21254.67 432.55 43091.56 48050.25 2021-03-04 17:00:16.000 063 21254.71 432.57 43091.53 48050.28 2021-03-04 17:00:17.000 063 21254.74 432.57 43091.49 48050.23 2021-03-04 17:00:18.000 063 21254.75 432.58 43091.48 48050.23 2021-03-04 17:00:19.000 063 21254.74 432.59 43091.45 48050.23 2021-03-04 17:00:20.000 063 21254.72 432.60 43091.45 48050.21 2021-03-04 17:00:21.000 063 21254.70 432.62 43091.43 48050.24 2021-03-04 17:00:22.000 063 21254.68 432.62 43091.45 48050.20 2021-03-04 17:00:23.000 063 21254.62 432.61 43091.42 48050.22 2021-03-04 17:00:24.000 063 21254.57 432.60 43091.42 48050.16 2021-03-04 17:00:25.000 063 21254.55 432.61 43091.41 48050.18 2021-03-04 17:00:26.000 063 21254.47 432.61 43091.40 48050.09 2021-03-04 17:00:27.000 063 21254.39 432.60 43091.41 48050.05 2021-03-04 17:00:28.000 063 21254.36 432.57 43091.41 48050.08 2021-03-04 17:00:29.000 063 21254.32 432.56 43091.45 48050.10 2021-03-04 17:00:30.000 063 21254.31 432.52 43091.45 48049.99 2021-03-04 17:00:31.000 063 21254.28 432.50 43091.48 48049.99 2021-03-04 17:00:32.000 063 21254.25 432.46 43091.52 48050.10 2021-03-04 17:00:33.000 063 21254.19 432.49 43091.48 48050.02 2021-03-04 17:00:34.000 063 21254.14 432.54 43091.47 48050.08 2021-03-04 17:00:35.000 063 21254.12 432.56 43091.47 48049.98 2021-03-04 17:00:36.000 063 21254.09 432.56 43091.44 48049.98 2021-03-04 17:00:37.000 063 21254.02 432.55 43091.42 48049.89 2021-03-04 17:00:38.000 063 21253.98 432.51 43091.41 48049.86 2021-03-04 17:00:39.000 063 21253.97 432.42 43091.42 48049.84 2021-03-04 17:00:40.000 063 21253.98 432.38 43091.43 48049.86 2021-03-04 17:00:41.000 063 21253.96 432.35 43091.45 48049.91 2021-03-04 17:00:42.000 063 21253.98 432.33 43091.47 48049.84 2021-03-04 17:00:43.000 063 21254.03 432.36 43091.45 48049.95 2021-03-04 17:00:44.000 063 21254.09 432.38 43091.45 48049.89 2021-03-04 17:00:45.000 063 21254.15 432.42 43091.39 48049.90 2021-03-04 17:00:46.000 063 21254.17 432.41 43091.40 48049.86 2021-03-04 17:00:47.000 063 21254.18 432.42 43091.40 48049.85 2021-03-04 17:00:48.000 063 21254.21 432.42 43091.41 48049.90 2021-03-04 17:00:49.000 063 21254.25 432.45 43091.40 48049.93 2021-03-04 17:00:50.000 063 21254.25 432.48 43091.39 48049.89 2021-03-04 17:00:51.000 063 21254.25 432.48 43091.40 48049.88 2021-03-04 17:00:52.000 063 21254.29 432.55 43091.36 48049.89 2021-03-04 17:00:53.000 063 21254.31 432.59 43091.32 48049.91 2021-03-04 17:00:54.000 063 21254.36 432.61 43091.28 48049.87 2021-03-04 17:00:55.000 063 21254.37 432.65 43091.21 48049.82 2021-03-04 17:00:56.000 063 21254.43 432.66 43091.16 48049.88 2021-03-04 17:00:57.000 063 21254.47 432.65 43091.15 48049.84 2021-03-04 17:00:58.000 063 21254.49 432.63 43091.10 48049.85 2021-03-04 17:00:59.000 063 21254.54 432.59 43091.13 48049.84 2021-03-04 17:01:00.000 063 21254.58 432.55 43091.15 48049.90 2021-03-04 17:01:01.000 063 21254.57 432.53 43091.17 48049.85 2021-03-04 17:01:02.000 063 21254.57 432.50 43091.18 48049.87 2021-03-04 17:01:03.000 063 21254.55 432.53 43091.18 48049.86 2021-03-04 17:01:04.000 063 21254.50 432.54 43091.20 48049.99 2021-03-04 17:01:05.000 063 21254.46 432.58 43091.23 48049.91 2021-03-04 17:01:06.000 063 21254.41 432.65 43091.19 48049.84 2021-03-04 17:01:07.000 063 21254.36 432.71 43091.16 48049.83 2021-03-04 17:01:08.000 063 21254.27 432.77 43091.13 48049.77 2021-03-04 17:01:09.000 063 21254.18 432.81 43091.12 48049.75 2021-03-04 17:01:10.000 063 21254.10 432.82 43091.09 48049.63 2021-03-04 17:01:11.000 063 21254.02 432.88 43091.08 48049.66 2021-03-04 17:01:12.000 063 21253.96 432.96 43091.06 48049.55 2021-03-04 17:01:13.000 063 21253.86 433.02 43091.00 48049.53 2021-03-04 17:01:14.000 063 21253.81 433.05 43090.99 48049.42 2021-03-04 17:01:15.000 063 21253.77 433.04 43090.98 48049.42 2021-03-04 17:01:16.000 063 21253.71 433.06 43090.92 48049.32 2021-03-04 17:01:17.000 063 21253.67 433.08 43090.89 48049.25 2021-03-04 17:01:18.000 063 21253.70 432.98 43090.89 48049.21 2021-03-04 17:01:19.000 063 21253.75 432.86 43090.89 48049.24 2021-03-04 17:01:20.000 063 21253.81 432.77 43090.94 48049.25 2021-03-04 17:01:21.000 063 21253.92 432.64 43091.01 48049.34 2021-03-04 17:01:22.000 063 21253.96 432.56 43091.07 48049.43 2021-03-04 17:01:23.000 063 21254.04 432.55 43091.10 48049.54 2021-03-04 17:01:24.000 063 21254.07 432.59 43091.10 48049.58 2021-03-04 17:01:25.000 063 21254.09 432.60 43091.06 48049.59 2021-03-04 17:01:26.000 063 21254.12 432.63 43091.06 48049.57 2021-03-04 17:01:27.000 063 21254.18 432.63 43091.08 48049.59 2021-03-04 17:01:28.000 063 21254.22 432.65 43091.06 48049.63 2021-03-04 17:01:29.000 063 21254.24 432.64 43091.01 48049.65 2021-03-04 17:01:30.000 063 21254.28 432.64 43090.99 48049.64 2021-03-04 17:01:31.000 063 21254.29 432.62 43090.97 48049.61 2021-03-04 17:01:32.000 063 21254.30 432.61 43090.98 48049.61 2021-03-04 17:01:33.000 063 21254.31 432.56 43091.01 48049.60 2021-03-04 17:01:34.000 063 21254.33 432.54 43091.04 48049.64 2021-03-04 17:01:35.000 063 21254.31 432.52 43091.03 48049.61 2021-03-04 17:01:36.000 063 21254.23 432.49 43091.08 48049.62 2021-03-04 17:01:37.000 063 21254.17 432.50 43091.07 48049.62 2021-03-04 17:01:38.000 063 21254.14 432.49 43091.10 48049.61 2021-03-04 17:01:39.000 063 21254.07 432.46 43091.13 48049.63 2021-03-04 17:01:40.000 063 21254.01 432.46 43091.17 48049.64 2021-03-04 17:01:41.000 063 21253.95 432.46 43091.20 48049.64 2021-03-04 17:01:42.000 063 21253.94 432.43 43091.21 48049.60 2021-03-04 17:01:43.000 063 21253.88 432.48 43091.24 48049.64 2021-03-04 17:01:44.000 063 21253.85 432.54 43091.22 48049.59 2021-03-04 17:01:45.000 063 21253.87 432.52 43091.22 48049.68 2021-03-04 17:01:46.000 063 21253.90 432.52 43091.24 48049.63 2021-03-04 17:01:47.000 063 21253.95 432.48 43091.24 48049.65 2021-03-04 17:01:48.000 063 21253.96 432.47 43091.21 48049.62 2021-03-04 17:01:49.000 063 21253.99 432.43 43091.20 48049.66 2021-03-04 17:01:50.000 063 21253.98 432.42 43091.14 48049.57 2021-03-04 17:01:51.000 063 21253.96 432.39 43091.14 48049.65 2021-03-04 17:01:52.000 063 21254.01 432.35 43091.13 48049.63 2021-03-04 17:01:53.000 063 21254.04 432.32 43091.14 48049.66 2021-03-04 17:01:54.000 063 21254.06 432.30 43091.13 48049.67 2021-03-04 17:01:55.000 063 21254.09 432.26 43091.19 48049.72 2021-03-04 17:01:56.000 063 21254.12 432.22 43091.23 48049.67 2021-03-04 17:01:57.000 063 21254.13 432.22 43091.20 48049.67 2021-03-04 17:01:58.000 063 21254.16 432.19 43091.23 48049.80 2021-03-04 17:01:59.000 063 21254.15 432.18 43091.27 48049.79 2021-03-04 17:02:00.000 063 21254.17 432.17 43091.29 48049.77 2021-03-04 17:02:01.000 063 21254.16 432.17 43091.33 48049.77 2021-03-04 17:02:02.000 063 21254.17 432.15 43091.35 48049.86 2021-03-04 17:02:03.000 063 21254.15 432.13 43091.40 48049.82 2021-03-04 17:02:04.000 063 21254.10 432.16 43091.41 48049.89 2021-03-04 17:02:05.000 063 21254.09 432.15 43091.44 48049.82 2021-03-04 17:02:06.000 063 21254.05 432.19 43091.41 48049.88 2021-03-04 17:02:07.000 063 21254.03 432.24 43091.41 48049.83 2021-03-04 17:02:08.000 063 21254.02 432.25 43091.40 48049.83 2021-03-04 17:02:09.000 063 21254.00 432.27 43091.38 48049.81 2021-03-04 17:02:10.000 063 21253.97 432.28 43091.32 48049.77 2021-03-04 17:02:11.000 063 21253.92 432.27 43091.27 48049.71 2021-03-04 17:02:12.000 063 21253.91 432.26 43091.26 48049.69 2021-03-04 17:02:13.000 063 21253.91 432.27 43091.26 48049.70 2021-03-04 17:02:14.000 063 21253.89 432.27 43091.23 48049.63 2021-03-04 17:02:15.000 063 21253.89 432.28 43091.24 48049.64 2021-03-04 17:02:16.000 063 21253.84 432.39 43091.20 48049.58 2021-03-04 17:02:17.000 063 21253.83 432.44 43091.17 48049.51 2021-03-04 17:02:18.000 063 21253.86 432.42 43091.12 48049.48 2021-03-04 17:02:19.000 063 21253.85 432.38 43091.06 48049.48 2021-03-04 17:02:20.000 063 21253.84 432.36 43091.09 48049.41 2021-03-04 17:02:21.000 063 21253.82 432.34 43091.06 48049.36 2021-03-04 17:02:22.000 063 21253.84 432.29 43091.06 48049.38 2021-03-04 17:02:23.000 063 21253.80 432.32 43091.07 48049.46 2021-03-04 17:02:24.000 063 21253.79 432.33 43091.06 48049.40 2021-03-04 17:02:25.000 063 21253.76 432.35 43091.07 48049.41 2021-03-04 17:02:26.000 063 21253.76 432.37 43091.06 48049.33 2021-03-04 17:02:27.000 063 21253.74 432.41 43091.06 48049.38 2021-03-04 17:02:28.000 063 21253.69 432.46 43091.03 48049.33 2021-03-04 17:02:29.000 063 21253.64 432.46 43091.03 48049.34 2021-03-04 17:02:30.000 063 21253.63 432.45 43091.04 48049.30 2021-03-04 17:02:31.000 063 21253.62 432.43 43091.10 48049.34 2021-03-04 17:02:32.000 063 21253.59 432.46 43091.11 48049.32 2021-03-04 17:02:33.000 063 21253.54 432.46 43091.13 48049.34 2021-03-04 17:02:34.000 063 21253.52 432.49 43091.15 48049.32 2021-03-04 17:02:35.000 063 21253.50 432.51 43091.16 48049.37 2021-03-04 17:02:36.000 063 21253.47 432.48 43091.17 48049.32 2021-03-04 17:02:37.000 063 21253.46 432.48 43091.20 48049.37 2021-03-04 17:02:38.000 063 21253.43 432.50 43091.19 48049.33 2021-03-04 17:02:39.000 063 21253.44 432.50 43091.18 48049.37 2021-03-04 17:02:40.000 063 21253.44 432.54 43091.19 48049.36 2021-03-04 17:02:41.000 063 21253.45 432.55 43091.18 48049.41 2021-03-04 17:02:42.000 063 21253.46 432.52 43091.19 48049.31 2021-03-04 17:02:43.000 063 21253.51 432.49 43091.18 48049.31 2021-03-04 17:02:44.000 063 21253.56 432.46 43091.17 48049.39 2021-03-04 17:02:45.000 063 21253.56 432.40 43091.16 48049.42 2021-03-04 17:02:46.000 063 21253.57 432.37 43091.15 48049.36 2021-03-04 17:02:47.000 063 21253.57 432.33 43091.17 48049.39 2021-03-04 17:02:48.000 063 21253.60 432.25 43091.18 48049.44 2021-03-04 17:02:49.000 063 21253.68 432.17 43091.22 48049.55 2021-03-04 17:02:50.000 063 21253.74 432.10 43091.26 48049.51 2021-03-04 17:02:51.000 063 21253.75 432.05 43091.28 48049.57 2021-03-04 17:02:52.000 063 21253.75 432.03 43091.32 48049.64 2021-03-04 17:02:53.000 063 21253.76 432.03 43091.38 48049.63 2021-03-04 17:02:54.000 063 21253.78 432.00 43091.39 48049.68 2021-03-04 17:02:55.000 063 21253.78 431.98 43091.41 48049.66 2021-03-04 17:02:56.000 063 21253.75 431.99 43091.42 48049.73 2021-03-04 17:02:57.000 063 21253.77 431.99 43091.45 48049.71 2021-03-04 17:02:58.000 063 21253.76 431.99 43091.43 48049.72 2021-03-04 17:02:59.000 063 21253.75 431.99 43091.46 48049.76 2021-03-04 17:03:00.000 063 21253.78 431.98 43091.46 48049.72 2021-03-04 17:03:01.000 063 21253.74 431.98 43091.47 48049.79 2021-03-04 17:03:02.000 063 21253.71 431.97 43091.44 48049.74 2021-03-04 17:03:03.000 063 21253.69 432.00 43091.47 48049.81 2021-03-04 17:03:04.000 063 21253.68 431.99 43091.46 48049.73 2021-03-04 17:03:05.000 063 21253.67 431.99 43091.47 48049.82 2021-03-04 17:03:06.000 063 21253.66 432.00 43091.48 48049.74 2021-03-04 17:03:07.000 063 21253.66 431.96 43091.48 48049.79 2021-03-04 17:03:08.000 063 21253.66 431.95 43091.50 48049.78 2021-03-04 17:03:09.000 063 21253.71 431.94 43091.52 48049.84 2021-03-04 17:03:10.000 063 21253.73 431.95 43091.55 48049.83 2021-03-04 17:03:11.000 063 21253.75 431.98 43091.55 48049.85 2021-03-04 17:03:12.000 063 21253.81 432.02 43091.54 48049.86 2021-03-04 17:03:13.000 063 21253.81 432.03 43091.55 48049.85 2021-03-04 17:03:14.000 063 21253.84 432.00 43091.58 48049.87 2021-03-04 17:03:15.000 063 21253.86 432.01 43091.56 48049.88 2021-03-04 17:03:16.000 063 21253.89 432.00 43091.57 48049.86 2021-03-04 17:03:17.000 063 21253.90 431.99 43091.59 48049.97 2021-03-04 17:03:18.000 063 21253.92 431.97 43091.61 48049.97 2021-03-04 17:03:19.000 063 21253.93 431.92 43091.62 48049.94 2021-03-04 17:03:20.000 063 21253.93 431.87 43091.66 48049.95 2021-03-04 17:03:21.000 063 21253.89 431.85 43091.65 48050.01 2021-03-04 17:03:22.000 063 21253.88 431.85 43091.68 48050.02 2021-03-04 17:03:23.000 063 21253.89 431.85 43091.70 48050.04 2021-03-04 17:03:24.000 063 21253.88 431.85 43091.71 48050.04 2021-03-04 17:03:25.000 063 21253.88 431.83 43091.71 48050.06 2021-03-04 17:03:26.000 063 21253.90 431.81 43091.68 48050.05 2021-03-04 17:03:27.000 063 21253.93 431.80 43091.67 48050.07 2021-03-04 17:03:28.000 063 21253.95 431.77 43091.69 48050.07 2021-03-04 17:03:29.000 063 21253.99 431.79 43091.71 48050.10 2021-03-04 17:03:30.000 063 21254.02 431.85 43091.65 48050.07 2021-03-04 17:03:31.000 063 21254.05 431.91 43091.60 48050.06 2021-03-04 17:03:32.000 063 21254.09 431.93 43091.56 48049.99 2021-03-04 17:03:33.000 063 21254.14 431.91 43091.53 48049.96 2021-03-04 17:03:34.000 063 21254.14 431.89 43091.52 48049.99 2021-03-04 17:03:35.000 063 21254.14 431.85 43091.50 48049.98 2021-03-04 17:03:36.000 063 21254.13 431.76 43091.52 48050.04 2021-03-04 17:03:37.000 063 21254.12 431.72 43091.60 48050.02 2021-03-04 17:03:38.000 063 21254.14 431.72 43091.65 48050.10 2021-03-04 17:03:39.000 063 21254.13 431.75 43091.65 48050.16 2021-03-04 17:03:40.000 063 21254.11 431.81 43091.68 48050.09 2021-03-04 17:03:41.000 063 21254.11 431.87 43091.66 48050.11 2021-03-04 17:03:42.000 063 21254.11 431.90 43091.64 48050.17 2021-03-04 17:03:43.000 063 21254.05 431.97 43091.61 48050.17 2021-03-04 17:03:44.000 063 21254.03 432.02 43091.58 48050.04 2021-03-04 17:03:45.000 063 21253.98 432.02 43091.60 48050.01 2021-03-04 17:03:46.000 063 21253.93 432.03 43091.57 48050.02 2021-03-04 17:03:47.000 063 21253.95 432.03 43091.51 48049.97 2021-03-04 17:03:48.000 063 21253.92 432.04 43091.49 48049.89 2021-03-04 17:03:49.000 063 21253.86 432.07 43091.49 48049.89 2021-03-04 17:03:50.000 063 21253.84 432.10 43091.46 48049.83 2021-03-04 17:03:51.000 063 21253.82 432.14 43091.44 48049.81 2021-03-04 17:03:52.000 063 21253.82 432.19 43091.44 48049.80 2021-03-04 17:03:53.000 063 21253.80 432.21 43091.45 48049.77 2021-03-04 17:03:54.000 063 21253.81 432.22 43091.42 48049.74 2021-03-04 17:03:55.000 063 21253.81 432.19 43091.39 48049.73 2021-03-04 17:03:56.000 063 21253.81 432.20 43091.40 48049.78 2021-03-04 17:03:57.000 063 21253.82 432.17 43091.41 48049.79 2021-03-04 17:03:58.000 063 21253.83 432.19 43091.42 48049.77 2021-03-04 17:03:59.000 063 21253.80 432.20 43091.43 48049.74 2021-03-04 17:04:00.000 063 21253.77 432.25 43091.41 48049.81 2021-03-04 17:04:01.000 063 21253.76 432.28 43091.39 48049.70 2021-03-04 17:04:02.000 063 21253.75 432.30 43091.36 48049.75 2021-03-04 17:04:03.000 063 21253.73 432.34 43091.33 48049.67 2021-03-04 17:04:04.000 063 21253.65 432.39 43091.30 48049.69 2021-03-04 17:04:05.000 063 21253.64 432.40 43091.29 48049.64 2021-03-04 17:04:06.000 063 21253.66 432.42 43091.23 48049.60 2021-03-04 17:04:07.000 063 21253.63 432.48 43091.19 48049.55 2021-03-04 17:04:08.000 063 21253.64 432.45 43091.16 48049.49 2021-03-04 17:04:09.000 063 21253.66 432.41 43091.16 48049.48 2021-03-04 17:04:10.000 063 21253.73 432.37 43091.16 48049.55 2021-03-04 17:04:11.000 063 21253.75 432.33 43091.17 48049.53 2021-03-04 17:04:12.000 063 21253.77 432.30 43091.20 48049.50 2021-03-04 17:04:13.000 063 21253.80 432.26 43091.20 48049.50 2021-03-04 17:04:14.000 063 21253.82 432.21 43091.22 48049.56 2021-03-04 17:04:15.000 063 21253.78 432.18 43091.26 48049.64 2021-03-04 17:04:16.000 063 21253.81 432.14 43091.30 48049.62 2021-03-04 17:04:17.000 063 21253.84 432.12 43091.36 48049.71 2021-03-04 17:04:18.000 063 21253.88 432.10 43091.41 48049.71 2021-03-04 17:04:19.000 063 21253.89 432.12 43091.41 48049.79 2021-03-04 17:04:20.000 063 21253.85 432.15 43091.38 48049.77 2021-03-04 17:04:21.000 063 21253.78 432.16 43091.39 48049.83 2021-03-04 17:04:22.000 063 21253.73 432.18 43091.42 48049.75 2021-03-04 17:04:23.000 063 21253.73 432.19 43091.42 48049.76 2021-03-04 17:04:24.000 063 21253.68 432.25 43091.42 48049.75 2021-03-04 17:04:25.000 063 21253.65 432.30 43091.40 48049.71 2021-03-04 17:04:26.000 063 21253.62 432.29 43091.35 48049.66 2021-03-04 17:04:27.000 063 21253.58 432.28 43091.32 48049.59 2021-03-04 17:04:28.000 063 21253.53 432.27 43091.31 48049.58 2021-03-04 17:04:29.000 063 21253.44 432.29 43091.30 48049.55 2021-03-04 17:04:30.000 063 21253.35 432.32 43091.29 48049.52 2021-03-04 17:04:31.000 063 21253.31 432.36 43091.25 48049.49 2021-03-04 17:04:32.000 063 21253.29 432.41 43091.24 48049.45 2021-03-04 17:04:33.000 063 21253.26 432.44 43091.19 48049.38 2021-03-04 17:04:34.000 063 21253.25 432.44 43091.18 48049.38 2021-03-04 17:04:35.000 063 21253.24 432.41 43091.16 48049.30 2021-03-04 17:04:36.000 063 21253.23 432.43 43091.15 48049.27 2021-03-04 17:04:37.000 063 21253.26 432.39 43091.15 48049.25 2021-03-04 17:04:38.000 063 21253.25 432.35 43091.13 48049.31 2021-03-04 17:04:39.000 063 21253.22 432.29 43091.14 48049.30 2021-03-04 17:04:40.000 063 21253.26 432.24 43091.17 48049.22 2021-03-04 17:04:41.000 063 21253.28 432.23 43091.17 48049.27 2021-03-04 17:04:42.000 063 21253.29 432.21 43091.16 48049.30 2021-03-04 17:04:43.000 063 21253.34 432.18 43091.19 48049.30 2021-03-04 17:04:44.000 063 21253.36 432.15 43091.17 48049.36 2021-03-04 17:04:45.000 063 21253.36 432.15 43091.13 48049.32 2021-03-04 17:04:46.000 063 21253.38 432.14 43091.15 48049.35 2021-03-04 17:04:47.000 063 21253.40 432.10 43091.16 48049.31 2021-03-04 17:04:48.000 063 21253.41 432.05 43091.18 48049.33 2021-03-04 17:04:49.000 063 21253.42 432.04 43091.18 48049.35 2021-03-04 17:04:50.000 063 21253.43 432.05 43091.20 48049.40 2021-03-04 17:04:51.000 063 21253.47 432.03 43091.17 48049.39 2021-03-04 17:04:52.000 063 21253.50 432.01 43091.21 48049.47 2021-03-04 17:04:53.000 063 21253.49 431.98 43091.19 48049.43 2021-03-04 17:04:54.000 063 21253.53 431.96 43091.19 48049.44 2021-03-04 17:04:55.000 063 21253.54 431.94 43091.16 48049.45 2021-03-04 17:04:56.000 063 21253.52 431.92 43091.18 48049.48 2021-03-04 17:04:57.000 063 21253.53 431.90 43091.21 48049.45 2021-03-04 17:04:58.000 063 21253.56 431.87 43091.19 48049.48 2021-03-04 17:04:59.000 063 21253.59 431.86 43091.24 48049.47 2021-03-04 17:05:00.000 063 21253.60 431.86 43091.24 48049.52 2021-03-04 17:05:01.000 063 21253.62 431.87 43091.23 48049.53 2021-03-04 17:05:02.000 063 21253.60 431.95 43091.23 48049.51 2021-03-04 17:05:03.000 063 21253.59 432.01 43091.18 48049.44 2021-03-04 17:05:04.000 063 21253.57 432.09 43091.13 48049.45 2021-03-04 17:05:05.000 063 21253.57 432.15 43091.06 48049.44 2021-03-04 17:05:06.000 063 21253.57 432.17 43091.02 48049.38 2021-03-04 17:05:07.000 063 21253.59 432.16 43091.02 48049.30 2021-03-04 17:05:08.000 063 21253.61 432.16 43091.03 48049.30 2021-03-04 17:05:09.000 063 21253.64 432.17 43091.04 48049.36 2021-03-04 17:05:10.000 063 21253.65 432.20 43091.03 48049.38 2021-03-04 17:05:11.000 063 21253.66 432.28 43091.01 48049.37 2021-03-04 17:05:12.000 063 21253.63 432.40 43090.99 48049.30 2021-03-04 17:05:13.000 063 21253.61 432.47 43090.92 48049.29 2021-03-04 17:05:14.000 063 21253.62 432.53 43090.92 48049.21 2021-03-04 17:05:15.000 063 21253.60 432.57 43090.90 48049.22 2021-03-04 17:05:16.000 063 21253.56 432.60 43090.87 48049.16 2021-03-04 17:05:17.000 063 21253.55 432.61 43090.90 48049.17 2021-03-04 17:05:18.000 063 21253.53 432.62 43090.89 48049.17 2021-03-04 17:05:19.000 063 21253.52 432.68 43090.89 48049.16 2021-03-04 17:05:20.000 063 21253.43 432.69 43090.87 48049.10 2021-03-04 17:05:21.000 063 21253.38 432.73 43090.85 48049.17 2021-03-04 17:05:22.000 063 21253.36 432.72 43090.85 48049.14 2021-03-04 17:05:23.000 063 21253.30 432.74 43090.84 48049.06 2021-03-04 17:05:24.000 063 21253.23 432.75 43090.83 48049.07 2021-03-04 17:05:25.000 063 21253.17 432.78 43090.78 48048.96 2021-03-04 17:05:26.000 063 21253.12 432.79 43090.74 48048.95 2021-03-04 17:05:27.000 063 21253.10 432.79 43090.70 48048.88 2021-03-04 17:05:28.000 063 21253.08 432.77 43090.70 48048.88 2021-03-04 17:05:29.000 063 21253.09 432.78 43090.68 48048.82 2021-03-04 17:05:30.000 063 21253.10 432.78 43090.67 48048.79 2021-03-04 17:05:31.000 063 21253.11 432.76 43090.71 48048.81 2021-03-04 17:05:32.000 063 21253.13 432.77 43090.71 48048.85 2021-03-04 17:05:33.000 063 21253.12 432.81 43090.64 48048.86 2021-03-04 17:05:34.000 063 21253.10 432.83 43090.61 48048.80 2021-03-04 17:05:35.000 063 21253.08 432.83 43090.60 48048.72 2021-03-04 17:05:36.000 063 21253.08 432.84 43090.61 48048.72 2021-03-04 17:05:37.000 063 21253.09 432.83 43090.58 48048.72 2021-03-04 17:05:38.000 063 21253.11 432.81 43090.60 48048.70 2021-03-04 17:05:39.000 063 21253.12 432.80 43090.62 48048.70 2021-03-04 17:05:40.000 063 21253.13 432.77 43090.57 48048.71 2021-03-04 17:05:41.000 063 21253.15 432.69 43090.61 48048.76 2021-03-04 17:05:42.000 063 21253.16 432.70 43090.66 48048.77 2021-03-04 17:05:43.000 063 21253.18 432.73 43090.69 48048.80 2021-03-04 17:05:44.000 063 21253.20 432.72 43090.67 48048.81 2021-03-04 17:05:45.000 063 21253.19 432.69 43090.72 48048.84 2021-03-04 17:05:46.000 063 21253.21 432.64 43090.75 48048.84 2021-03-04 17:05:47.000 063 21253.21 432.61 43090.76 48048.87 2021-03-04 17:05:48.000 063 21253.23 432.59 43090.79 48048.90 2021-03-04 17:05:49.000 063 21253.27 432.55 43090.81 48048.95 2021-03-04 17:05:50.000 063 21253.31 432.51 43090.89 48048.99 2021-03-04 17:05:51.000 063 21253.34 432.43 43090.85 48049.03 2021-03-04 17:05:52.000 063 21253.32 432.37 43090.92 48049.08 2021-03-04 17:05:53.000 063 21253.34 432.32 43090.99 48049.13 2021-03-04 17:05:54.000 063 21253.39 432.27 43090.99 48049.14 2021-03-04 17:05:55.000 063 21253.41 432.26 43091.02 48049.26 2021-03-04 17:05:56.000 063 21253.44 432.21 43091.05 48049.28 2021-03-04 17:05:57.000 063 21253.47 432.15 43091.05 48049.28 2021-03-04 17:05:58.000 063 21253.48 432.09 43091.11 48049.29 2021-03-04 17:05:59.000 063 21253.53 432.05 43091.16 48049.35 2021-03-04 17:06:00.000 063 21253.56 431.98 43091.17 48049.43 2021-03-04 17:06:01.000 063 21253.54 431.89 43091.19 48049.46 2021-03-04 17:06:02.000 063 21253.53 431.81 43091.22 48049.47 2021-03-04 17:06:03.000 063 21253.52 431.72 43091.26 48049.45 2021-03-04 17:06:04.000 063 21253.50 431.71 43091.28 48049.51 2021-03-04 17:06:05.000 063 21253.52 431.69 43091.27 48049.50 2021-03-04 17:06:06.000 063 21253.53 431.69 43091.25 48049.55 2021-03-04 17:06:07.000 063 21253.53 431.71 43091.26 48049.52 2021-03-04 17:06:08.000 063 21253.52 431.68 43091.25 48049.55 2021-03-04 17:06:09.000 063 21253.51 431.64 43091.24 48049.46 2021-03-04 17:06:10.000 063 21253.50 431.59 43091.27 48049.52 2021-03-04 17:06:11.000 063 21253.44 431.64 43091.26 48049.48 2021-03-04 17:06:12.000 063 21253.40 431.71 43091.22 48049.50 2021-03-04 17:06:13.000 063 21253.36 431.79 43091.20 48049.38 2021-03-04 17:06:14.000 063 21253.32 431.82 43091.14 48049.32 2021-03-04 17:06:15.000 063 21253.30 431.84 43091.11 48049.35 2021-03-04 17:06:16.000 063 21253.32 431.86 43091.06 48049.30 2021-03-04 17:06:17.000 063 21253.33 431.86 43091.01 48049.19 2021-03-04 17:06:18.000 063 21253.33 431.83 43091.01 48049.19 2021-03-04 17:06:19.000 063 21253.34 431.83 43091.00 48049.25 2021-03-04 17:06:20.000 063 21253.38 431.83 43090.99 48049.25 2021-03-04 17:06:21.000 063 21253.37 431.81 43090.97 48049.21 2021-03-04 17:06:22.000 063 21253.42 431.78 43091.00 48049.26 2021-03-04 17:06:23.000 063 21253.41 431.78 43090.99 48049.23 2021-03-04 17:06:24.000 063 21253.46 431.76 43090.98 48049.30 2021-03-04 17:06:25.000 063 21253.51 431.72 43091.00 48049.27 2021-03-04 17:06:26.000 063 21253.55 431.70 43090.99 48049.30 2021-03-04 17:06:27.000 063 21253.58 431.72 43091.01 48049.34 2021-03-04 17:06:28.000 063 21253.60 431.72 43091.03 48049.37 2021-03-04 17:06:29.000 063 21253.64 431.73 43091.02 48049.35 2021-03-04 17:06:30.000 063 21253.68 431.72 43091.03 48049.40 2021-03-04 17:06:31.000 063 21253.70 431.69 43091.05 48049.38 2021-03-04 17:06:32.000 063 21253.70 431.68 43091.07 48049.42 2021-03-04 17:06:33.000 063 21253.68 431.67 43091.07 48049.44 2021-03-04 17:06:34.000 063 21253.70 431.68 43091.10 48049.45 2021-03-04 17:06:35.000 063 21253.66 431.68 43091.11 48049.46 2021-03-04 17:06:36.000 063 21253.61 431.65 43091.14 48049.44 2021-03-04 17:06:37.000 063 21253.60 431.66 43091.15 48049.49 2021-03-04 17:06:38.000 063 21253.59 431.63 43091.18 48049.43 2021-03-04 17:06:39.000 063 21253.62 431.57 43091.21 48049.52 2021-03-04 17:06:40.000 063 21253.62 431.53 43091.23 48049.44 2021-03-04 17:06:41.000 063 21253.62 431.50 43091.26 48049.54 2021-03-04 17:06:42.000 063 21253.61 431.49 43091.30 48049.50 2021-03-04 17:06:43.000 063 21253.59 431.45 43091.29 48049.53 2021-03-04 17:06:44.000 063 21253.58 431.43 43091.28 48049.50 2021-03-04 17:06:45.000 063 21253.58 431.41 43091.27 48049.55 2021-03-04 17:06:46.000 063 21253.61 431.35 43091.27 48049.51 2021-03-04 17:06:47.000 063 21253.62 431.33 43091.31 48049.59 2021-03-04 17:06:48.000 063 21253.64 431.31 43091.30 48049.62 2021-03-04 17:06:49.000 063 21253.66 431.24 43091.33 48049.61 2021-03-04 17:06:50.000 063 21253.71 431.17 43091.39 48049.68 2021-03-04 17:06:51.000 063 21253.76 431.10 43091.45 48049.70 2021-03-04 17:06:52.000 063 21253.80 431.04 43091.50 48049.74 2021-03-04 17:06:53.000 063 21253.80 431.05 43091.55 48049.88 2021-03-04 17:06:54.000 063 21253.74 431.12 43091.54 48049.92 2021-03-04 17:06:55.000 063 21253.69 431.16 43091.48 48049.87 2021-03-04 17:06:56.000 063 21253.66 431.22 43091.47 48049.86 2021-03-04 17:06:57.000 063 21253.65 431.24 43091.45 48049.73 2021-03-04 17:06:58.000 063 21253.60 431.28 43091.47 48049.71 2021-03-04 17:06:59.000 063 21253.57 431.28 43091.42 48049.65 2021-03-04 17:07:00.000 063 21253.52 431.24 43091.41 48049.63 2021-03-04 17:07:01.000 063 21253.51 431.21 43091.40 48049.60 2021-03-04 17:07:02.000 063 21253.50 431.19 43091.41 48049.64 2021-03-04 17:07:03.000 063 21253.47 431.16 43091.41 48049.55 2021-03-04 17:07:04.000 063 21253.47 431.12 43091.44 48049.63 2021-03-04 17:07:05.000 063 21253.44 431.08 43091.44 48049.57 2021-03-04 17:07:06.000 063 21253.45 431.04 43091.43 48049.58 2021-03-04 17:07:07.000 063 21253.46 431.00 43091.48 48049.58 2021-03-04 17:07:08.000 063 21253.46 430.98 43091.48 48049.59 2021-03-04 17:07:09.000 063 21253.44 430.94 43091.49 48049.61 2021-03-04 17:07:10.000 063 21253.45 430.86 43091.51 48049.64 2021-03-04 17:07:11.000 063 21253.44 430.78 43091.55 48049.67 2021-03-04 17:07:12.000 063 21253.42 430.76 43091.57 48049.68 2021-03-04 17:07:13.000 063 21253.45 430.75 43091.58 48049.77 2021-03-04 17:07:14.000 063 21253.47 430.77 43091.60 48049.76 2021-03-04 17:07:15.000 063 21253.49 430.79 43091.63 48049.79 2021-03-04 17:07:16.000 063 21253.50 430.82 43091.62 48049.76 2021-03-04 17:07:17.000 063 21253.47 430.85 43091.57 48049.81 2021-03-04 17:07:18.000 063 21253.49 430.87 43091.57 48049.77 2021-03-04 17:07:19.000 063 21253.44 430.89 43091.55 48049.76 2021-03-04 17:07:20.000 063 21253.43 430.89 43091.50 48049.70 2021-03-04 17:07:21.000 063 21253.44 430.82 43091.51 48049.70 2021-03-04 17:07:22.000 063 21253.44 430.80 43091.51 48049.65 2021-03-04 17:07:23.000 063 21253.42 430.83 43091.50 48049.64 2021-03-04 17:07:24.000 063 21253.43 430.85 43091.52 48049.71 2021-03-04 17:07:25.000 063 21253.43 430.87 43091.49 48049.71 2021-03-04 17:07:26.000 063 21253.46 430.89 43091.45 48049.62 2021-03-04 17:07:27.000 063 21253.43 430.93 43091.43 48049.59 2021-03-04 17:07:28.000 063 21253.40 431.00 43091.39 48049.60 2021-03-04 17:07:29.000 063 21253.39 431.06 43091.32 48049.52 2021-03-04 17:07:30.000 063 21253.40 431.09 43091.27 48049.53 2021-03-04 17:07:31.000 063 21253.44 431.10 43091.24 48049.50 2021-03-04 17:07:32.000 063 21253.48 431.13 43091.22 48049.45 2021-03-04 17:07:33.000 063 21253.48 431.12 43091.20 48049.39 2021-03-04 17:07:34.000 063 21253.47 431.08 43091.16 48049.40 2021-03-04 17:07:35.000 063 21253.50 431.00 43091.19 48049.38 2021-03-04 17:07:36.000 063 21253.52 430.97 43091.24 48049.41 2021-03-04 17:07:37.000 063 21253.51 430.97 43091.25 48049.44 2021-03-04 17:07:38.000 063 21253.53 431.00 43091.25 48049.47 2021-03-04 17:07:39.000 063 21253.49 431.04 43091.27 48049.45 2021-03-04 17:07:40.000 063 21253.45 431.08 43091.24 48049.49 2021-03-04 17:07:41.000 063 21253.47 431.06 43091.21 48049.47 2021-03-04 17:07:42.000 063 21253.47 431.05 43091.23 48049.40 2021-03-04 17:07:43.000 063 21253.45 431.07 43091.22 48049.37 2021-03-04 17:07:44.000 063 21253.44 431.09 43091.21 48049.43 2021-03-04 17:07:45.000 063 21253.42 431.10 43091.19 48049.42 2021-03-04 17:07:46.000 063 21253.41 431.10 43091.13 48049.35 2021-03-04 17:07:47.000 063 21253.40 431.13 43091.13 48049.38 2021-03-04 17:07:48.000 063 21253.38 431.15 43091.14 48049.35 2021-03-04 17:07:49.000 063 21253.38 431.15 43091.09 48049.31 2021-03-04 17:07:50.000 063 21253.40 431.15 43091.07 48049.25 2021-03-04 17:07:51.000 063 21253.39 431.17 43091.04 48049.27 2021-03-04 17:07:52.000 063 21253.38 431.20 43091.04 48049.22 2021-03-04 17:07:53.000 063 21253.38 431.18 43090.99 48049.22 2021-03-04 17:07:54.000 063 21253.35 431.17 43090.97 48049.15 2021-03-04 17:07:55.000 063 21253.36 431.12 43090.96 48049.21 2021-03-04 17:07:56.000 063 21253.35 431.09 43090.95 48049.13 2021-03-04 17:07:57.000 063 21253.35 431.08 43091.00 48049.16 2021-03-04 17:07:58.000 063 21253.32 431.08 43091.01 48049.14 2021-03-04 17:07:59.000 063 21253.29 431.09 43091.02 48049.16 2021-03-04 17:08:00.000 063 21253.30 431.04 43091.03 48049.14 2021-03-04 17:08:01.000 063 21253.31 431.01 43091.03 48049.17 2021-03-04 17:08:02.000 063 21253.30 430.96 43091.07 48049.14 2021-03-04 17:08:03.000 063 21253.30 430.93 43091.12 48049.22 2021-03-04 17:08:04.000 063 21253.29 430.92 43091.11 48049.17 2021-03-04 17:08:05.000 063 21253.24 430.93 43091.09 48049.23 2021-03-04 17:08:06.000 063 21253.24 430.94 43091.12 48049.20 2021-03-04 17:08:07.000 063 21253.21 430.95 43091.10 48049.19 2021-03-04 17:08:08.000 063 21253.19 430.94 43091.11 48049.13 2021-03-04 17:08:09.000 063 21253.19 430.93 43091.08 48049.18 2021-03-04 17:08:10.000 063 21253.21 430.91 43091.03 48049.14 2021-03-04 17:08:11.000 063 21253.22 430.92 43091.05 48049.16 2021-03-04 17:08:12.000 063 21253.21 430.91 43091.04 48049.11 2021-03-04 17:08:13.000 063 21253.18 430.91 43091.03 48049.12 2021-03-04 17:08:14.000 063 21253.21 430.87 43091.04 48049.10 2021-03-04 17:08:15.000 063 21253.22 430.86 43091.04 48049.14 2021-03-04 17:08:16.000 063 21253.26 430.85 43091.03 48049.07 2021-03-04 17:08:17.000 063 21253.29 430.79 43091.05 48049.14 2021-03-04 17:08:18.000 063 21253.29 430.75 43091.09 48049.15 2021-03-04 17:08:19.000 063 21253.26 430.73 43091.10 48049.17 2021-03-04 17:08:20.000 063 21253.25 430.72 43091.12 48049.13 2021-03-04 17:08:21.000 063 21253.24 430.68 43091.12 48049.19 2021-03-04 17:08:22.000 063 21253.22 430.67 43091.13 48049.18 2021-03-04 17:08:23.000 063 21253.21 430.64 43091.17 48049.25 2021-03-04 17:08:24.000 063 21253.22 430.64 43091.21 48049.29 2021-03-04 17:08:25.000 063 21253.22 430.67 43091.18 48049.26 2021-03-04 17:08:26.000 063 21253.22 430.68 43091.17 48049.23 2021-03-04 17:08:27.000 063 21253.22 430.73 43091.16 48049.22 2021-03-04 17:08:28.000 063 21253.19 430.75 43091.14 48049.23 2021-03-04 17:08:29.000 063 21253.14 430.77 43091.11 48049.22 2021-03-04 17:08:30.000 063 21253.11 430.80 43091.12 48049.11 2021-03-04 17:08:31.000 063 21253.09 430.77 43091.10 48049.14 2021-03-04 17:08:32.000 063 21253.10 430.76 43091.07 48049.10 2021-03-04 17:08:33.000 063 21253.14 430.72 43091.08 48049.14 2021-03-04 17:08:34.000 063 21253.19 430.68 43091.10 48049.11 2021-03-04 17:08:35.000 063 21253.18 430.68 43091.09 48049.15 2021-03-04 17:08:36.000 063 21253.16 430.66 43091.13 48049.14 2021-03-04 17:08:37.000 063 21253.15 430.67 43091.08 48049.16 2021-03-04 17:08:38.000 063 21253.14 430.69 43091.07 48049.12 2021-03-04 17:08:39.000 063 21253.15 430.70 43091.03 48049.15 2021-03-04 17:08:40.000 063 21253.18 430.69 43091.06 48049.10 2021-03-04 17:08:41.000 063 21253.17 430.69 43091.05 48049.11 2021-03-04 17:08:42.000 063 21253.23 430.68 43091.05 48049.11 2021-03-04 17:08:43.000 063 21253.22 430.68 43091.06 48049.12 2021-03-04 17:08:44.000 063 21253.20 430.72 43091.09 48049.15 2021-03-04 17:08:45.000 063 21253.22 430.77 43091.05 48049.14 2021-03-04 17:08:46.000 063 21253.20 430.80 43091.04 48049.11 2021-03-04 17:08:47.000 063 21253.24 430.78 43091.00 48049.12 2021-03-04 17:08:48.000 063 21253.31 430.76 43091.00 48049.12 2021-03-04 17:08:49.000 063 21253.32 430.73 43091.05 48049.15 2021-03-04 17:08:50.000 063 21253.38 430.74 43091.06 48049.20 2021-03-04 17:08:51.000 063 21253.39 430.75 43091.06 48049.18 2021-03-04 17:08:52.000 063 21253.38 430.76 43091.03 48049.21 2021-03-04 17:08:53.000 063 21253.39 430.76 43091.07 48049.23 2021-03-04 17:08:54.000 063 21253.40 430.77 43091.07 48049.24 2021-03-04 17:08:55.000 063 21253.39 430.78 43091.12 48049.22 2021-03-04 17:08:56.000 063 21253.40 430.81 43091.12 48049.27 2021-03-04 17:08:57.000 063 21253.38 430.87 43091.12 48049.28 2021-03-04 17:08:58.000 063 21253.39 430.88 43091.12 48049.29 2021-03-04 17:08:59.000 063 21253.40 430.87 43091.12 48049.24 2021-03-04 17:09:00.000 063 21253.41 430.87 43091.16 48049.31 2021-03-04 17:09:01.000 063 21253.40 430.89 43091.15 48049.35 2021-03-04 17:09:02.000 063 21253.39 430.90 43091.14 48049.31 2021-03-04 17:09:03.000 063 21253.40 430.90 43091.17 48049.25 2021-03-04 17:09:04.000 063 21253.39 430.92 43091.19 48049.32 2021-03-04 17:09:05.000 063 21253.38 430.91 43091.18 48049.29 2021-03-04 17:09:06.000 063 21253.40 430.90 43091.17 48049.33 2021-03-04 17:09:07.000 063 21253.39 430.92 43091.16 48049.35 2021-03-04 17:09:08.000 063 21253.41 430.91 43091.17 48049.33 2021-03-04 17:09:09.000 063 21253.41 430.94 43091.16 48049.32 2021-03-04 17:09:10.000 063 21253.39 430.99 43091.14 48049.37 2021-03-04 17:09:11.000 063 21253.34 431.04 43091.13 48049.30 2021-03-04 17:09:12.000 063 21253.33 431.09 43091.12 48049.33 2021-03-04 17:09:13.000 063 21253.30 431.13 43091.11 48049.25 2021-03-04 17:09:14.000 063 21253.26 431.16 43091.08 48049.24 2021-03-04 17:09:15.000 063 21253.27 431.17 43091.08 48049.16 2021-03-04 17:09:16.000 063 21253.26 431.15 43091.07 48049.23 2021-03-04 17:09:17.000 063 21253.23 431.15 43091.08 48049.14 2021-03-04 17:09:18.000 063 21253.23 431.15 43091.05 48049.16 2021-03-04 17:09:19.000 063 21253.23 431.15 43091.06 48049.16 2021-03-04 17:09:20.000 063 21253.25 431.15 43091.08 48049.15 2021-03-04 17:09:21.000 063 21253.24 431.14 43091.09 48049.14 2021-03-04 17:09:22.000 063 21253.23 431.13 43091.08 48049.18 2021-03-04 17:09:23.000 063 21253.23 431.11 43091.08 48049.24 2021-03-04 17:09:24.000 063 21253.19 431.16 43091.13 48049.19 2021-03-04 17:09:25.000 063 21253.18 431.19 43091.11 48049.21 2021-03-04 17:09:26.000 063 21253.14 431.25 43091.08 48049.18 2021-03-04 17:09:27.000 063 21253.18 431.24 43091.04 48049.08 2021-03-04 17:09:28.000 063 21253.20 431.27 43091.01 48049.06 2021-03-04 17:09:29.000 063 21253.20 431.24 43091.04 48049.16 2021-03-04 17:09:30.000 063 21253.22 431.21 43091.05 48049.13 2021-03-04 17:09:31.000 063 21253.20 431.21 43091.05 48049.10 2021-03-04 17:09:32.000 063 21253.21 431.20 43091.04 48049.10 2021-03-04 17:09:33.000 063 21253.23 431.19 43091.05 48049.15 2021-03-04 17:09:34.000 063 21253.29 431.16 43091.07 48049.12 2021-03-04 17:09:35.000 063 21253.34 431.12 43091.07 48049.18 2021-03-04 17:09:36.000 063 21253.34 431.10 43091.09 48049.17 2021-03-04 17:09:37.000 063 21253.38 431.07 43091.11 48049.26 2021-03-04 17:09:38.000 063 21253.43 431.07 43091.14 48049.26 2021-03-04 17:09:39.000 063 21253.42 431.10 43091.15 48049.33 2021-03-04 17:09:40.000 063 21253.43 431.12 43091.14 48049.25 2021-03-04 17:09:41.000 063 21253.42 431.15 43091.11 48049.33 2021-03-04 17:09:42.000 063 21253.45 431.14 43091.12 48049.26 2021-03-04 17:09:43.000 063 21253.47 431.11 43091.12 48049.34 2021-03-04 17:09:44.000 063 21253.46 431.11 43091.13 48049.33 2021-03-04 17:09:45.000 063 21253.48 431.10 43091.12 48049.28 2021-03-04 17:09:46.000 063 21253.52 431.10 43091.12 48049.26 2021-03-04 17:09:47.000 063 21253.51 431.09 43091.11 48049.33 2021-03-04 17:09:48.000 063 21253.51 431.12 43091.13 48049.33 2021-03-04 17:09:49.000 063 21253.52 431.13 43091.12 48049.35 2021-03-04 17:09:50.000 063 21253.54 431.16 43091.12 48049.38 2021-03-04 17:09:51.000 063 21253.57 431.18 43091.13 48049.37 2021-03-04 17:09:52.000 063 21253.58 431.19 43091.12 48049.32 2021-03-04 17:09:53.000 063 21253.56 431.23 43091.08 48049.33 2021-03-04 17:09:54.000 063 21253.62 431.22 43091.11 48049.32 2021-03-04 17:09:55.000 063 21253.64 431.19 43091.09 48049.36 2021-03-04 17:09:56.000 063 21253.63 431.22 43091.12 48049.34 2021-03-04 17:09:57.000 063 21253.57 431.25 43091.18 48049.37 2021-03-04 17:09:58.000 063 21253.57 431.27 43091.17 48049.35 2021-03-04 17:09:59.000 063 21253.57 431.31 43091.17 48049.40 2021-03-04 17:10:00.000 063 21253.55 431.32 43091.19 48049.38 2021-03-04 17:10:01.000 063 21253.52 431.36 43091.16 48049.36 2021-03-04 17:10:02.000 063 21253.50 431.37 43091.19 48049.37 2021-03-04 17:10:03.000 063 21253.50 431.41 43091.16 48049.34 2021-03-04 17:10:04.000 063 21253.49 431.46 43091.17 48049.40 2021-03-04 17:10:05.000 063 21253.48 431.47 43091.16 48049.36 2021-03-04 17:10:06.000 063 21253.48 431.48 43091.16 48049.35 2021-03-04 17:10:07.000 063 21253.50 431.48 43091.16 48049.33 2021-03-04 17:10:08.000 063 21253.45 431.48 43091.12 48049.35 2021-03-04 17:10:09.000 063 21253.44 431.49 43091.13 48049.35 2021-03-04 17:10:10.000 063 21253.40 431.53 43091.12 48049.31 2021-03-04 17:10:11.000 063 21253.41 431.53 43091.13 48049.30 2021-03-04 17:10:12.000 063 21253.34 431.60 43091.13 48049.30 2021-03-04 17:10:13.000 063 21253.33 431.61 43091.11 48049.31 2021-03-04 17:10:14.000 063 21253.30 431.62 43091.10 48049.27 2021-03-04 17:10:15.000 063 21253.33 431.59 43091.11 48049.24 2021-03-04 17:10:16.000 063 21253.31 431.62 43091.16 48049.24 2021-03-04 17:10:17.000 063 21253.29 431.65 43091.14 48049.20 2021-03-04 17:10:18.000 063 21253.24 431.67 43091.13 48049.29 2021-03-04 17:10:19.000 063 21253.23 431.71 43091.09 48049.29 2021-03-04 17:10:20.000 063 21253.16 431.76 43091.05 48049.20 2021-03-04 17:10:21.000 063 21253.17 431.79 43091.04 48049.13 2021-03-04 17:10:22.000 063 21253.18 431.80 43091.00 48049.10 2021-03-04 17:10:23.000 063 21253.17 431.77 43090.97 48049.11 2021-03-04 17:10:24.000 063 21253.16 431.78 43090.96 48049.10 2021-03-04 17:10:25.000 063 21253.14 431.79 43090.96 48049.07 2021-03-04 17:10:26.000 063 21253.16 431.80 43090.94 48049.07 2021-03-04 17:10:27.000 063 21253.18 431.77 43090.88 48049.03 2021-03-04 17:10:28.000 063 21253.25 431.70 43090.89 48049.06 2021-03-04 17:10:29.000 063 21253.32 431.65 43090.90 48049.07 2021-03-04 17:10:30.000 063 21253.35 431.61 43090.96 48049.12 2021-03-04 17:10:31.000 063 21253.40 431.56 43091.01 48049.15 2021-03-04 17:10:32.000 063 21253.45 431.51 43091.04 48049.19 2021-03-04 17:10:33.000 063 21253.43 431.49 43091.07 48049.25 2021-03-04 17:10:34.000 063 21253.45 431.50 43091.11 48049.27 2021-03-04 17:10:35.000 063 21253.44 431.47 43091.11 48049.29 2021-03-04 17:10:36.000 063 21253.50 431.43 43091.12 48049.30 2021-03-04 17:10:37.000 063 21253.48 431.44 43091.16 48049.30 2021-03-04 17:10:38.000 063 21253.48 431.42 43091.19 48049.31 2021-03-04 17:10:39.000 063 21253.48 431.44 43091.17 48049.37 2021-03-04 17:10:40.000 063 21253.45 431.45 43091.20 48049.40 2021-03-04 17:10:41.000 063 21253.44 431.46 43091.22 48049.34 2021-03-04 17:10:42.000 063 21253.44 431.49 43091.23 48049.36 2021-03-04 17:10:43.000 063 21253.40 431.52 43091.22 48049.36 2021-03-04 17:10:44.000 063 21253.37 431.55 43091.15 48049.32 2021-03-04 17:10:45.000 063 21253.31 431.60 43091.15 48049.31 2021-03-04 17:10:46.000 063 21253.29 431.60 43091.14 48049.23 2021-03-04 17:10:47.000 063 21253.32 431.59 43091.13 48049.28 2021-03-04 17:10:48.000 063 21253.33 431.58 43091.08 48049.25 2021-03-04 17:10:49.000 063 21253.38 431.54 43091.09 48049.27 2021-03-04 17:10:50.000 063 21253.39 431.51 43091.13 48049.25 2021-03-04 17:10:51.000 063 21253.38 431.53 43091.14 48049.31 2021-03-04 17:10:52.000 063 21253.36 431.59 43091.10 48049.25 2021-03-04 17:10:53.000 063 21253.32 431.63 43091.07 48049.28 2021-03-04 17:10:54.000 063 21253.29 431.70 43091.04 48049.22 2021-03-04 17:10:55.000 063 21253.29 431.78 43091.00 48049.21 2021-03-04 17:10:56.000 063 21253.26 431.85 43090.94 48049.13 2021-03-04 17:10:57.000 063 21253.23 431.96 43090.83 48049.08 2021-03-04 17:10:58.000 063 21253.19 431.98 43090.77 48048.97 2021-03-04 17:10:59.000 063 21253.20 432.00 43090.76 48048.96 2021-03-04 17:11:00.000 063 21253.19 432.01 43090.71 48048.86 2021-03-04 17:11:01.000 063 21253.20 432.04 43090.67 48048.86 2021-03-04 17:11:02.000 063 21253.20 432.08 43090.62 48048.79 2021-03-04 17:11:03.000 063 21253.14 432.14 43090.57 48048.83 2021-03-04 17:11:04.000 063 21253.16 432.18 43090.56 48048.71 2021-03-04 17:11:05.000 063 21253.17 432.22 43090.54 48048.72 2021-03-04 17:11:06.000 063 21253.13 432.24 43090.52 48048.64 2021-03-04 17:11:07.000 063 21253.08 432.29 43090.46 48048.63 2021-03-04 17:11:08.000 063 21253.06 432.31 43090.39 48048.54 2021-03-04 17:11:09.000 063 21253.05 432.32 43090.36 48048.52 2021-03-04 17:11:10.000 063 21253.00 432.33 43090.33 48048.41 2021-03-04 17:11:11.000 063 21252.97 432.34 43090.31 48048.43 2021-03-04 17:11:12.000 063 21253.00 432.37 43090.26 48048.34 2021-03-04 17:11:13.000 063 21253.01 432.37 43090.24 48048.33 2021-03-04 17:11:14.000 063 21253.02 432.37 43090.22 48048.31 2021-03-04 17:11:15.000 063 21253.02 432.36 43090.17 48048.26 2021-03-04 17:11:16.000 063 21253.09 432.31 43090.16 48048.27 2021-03-04 17:11:17.000 063 21253.16 432.24 43090.16 48048.28 2021-03-04 17:11:18.000 063 21253.19 432.22 43090.19 48048.36 2021-03-04 17:11:19.000 063 21253.26 432.20 43090.19 48048.44 2021-03-04 17:11:20.000 063 21253.35 432.18 43090.17 48048.44 2021-03-04 17:11:21.000 063 21253.41 432.18 43090.20 48048.43 2021-03-04 17:11:22.000 063 21253.50 432.15 43090.21 48048.56 2021-03-04 17:11:23.000 063 21253.58 432.16 43090.21 48048.54 2021-03-04 17:11:24.000 063 21253.68 432.16 43090.26 48048.56 2021-03-04 17:11:25.000 063 21253.73 432.17 43090.25 48048.63 2021-03-04 17:11:26.000 063 21253.78 432.21 43090.24 48048.70 2021-03-04 17:11:27.000 063 21253.87 432.23 43090.24 48048.67 2021-03-04 17:11:28.000 063 21253.89 432.27 43090.23 48048.73 2021-03-04 17:11:29.000 063 21253.93 432.25 43090.26 48048.71 2021-03-04 17:11:30.000 063 21253.95 432.25 43090.28 48048.77 2021-03-04 17:11:31.000 063 21253.91 432.26 43090.31 48048.77 2021-03-04 17:11:32.000 063 21253.91 432.26 43090.34 48048.84 2021-03-04 17:11:33.000 063 21253.89 432.29 43090.37 48048.82 2021-03-04 17:11:34.000 063 21253.79 432.36 43090.37 48048.87 2021-03-04 17:11:35.000 063 21253.68 432.39 43090.41 48048.78 2021-03-04 17:11:36.000 063 21253.57 432.40 43090.42 48048.81 2021-03-04 17:11:37.000 063 21253.50 432.43 43090.42 48048.72 2021-03-04 17:11:38.000 063 21253.44 432.41 43090.46 48048.74 2021-03-04 17:11:39.000 063 21253.39 432.42 43090.47 48048.70 2021-03-04 17:11:40.000 063 21253.32 432.46 43090.46 48048.72 2021-03-04 17:11:41.000 063 21253.26 432.47 43090.46 48048.67 2021-03-04 17:11:42.000 063 21253.24 432.44 43090.45 48048.69 2021-03-04 17:11:43.000 063 21253.23 432.44 43090.49 48048.66 2021-03-04 17:11:44.000 063 21253.24 432.42 43090.53 48048.67 2021-03-04 17:11:45.000 063 21253.30 432.30 43090.57 48048.66 2021-03-04 17:11:46.000 063 21253.38 432.18 43090.62 48048.75 2021-03-04 17:11:47.000 063 21253.43 432.12 43090.69 48048.81 2021-03-04 17:11:48.000 063 21253.46 432.10 43090.76 48048.91 2021-03-04 17:11:49.000 063 21253.52 432.04 43090.81 48048.99 2021-03-04 17:11:50.000 063 21253.55 431.96 43090.90 48049.08 2021-03-04 17:11:51.000 063 21253.54 431.87 43090.96 48049.11 2021-03-04 17:11:52.000 063 21253.53 431.84 43091.05 48049.22 2021-03-04 17:11:53.000 063 21253.54 431.82 43091.11 48049.30 2021-03-04 17:11:54.000 063 21253.55 431.83 43091.14 48049.36 2021-03-04 17:11:55.000 063 21253.54 431.83 43091.15 48049.35 2021-03-04 17:11:56.000 063 21253.54 431.80 43091.14 48049.31 2021-03-04 17:11:57.000 063 21253.48 431.75 43091.16 48049.42 2021-03-04 17:11:58.000 063 21253.48 431.72 43091.18 48049.43 2021-03-04 17:11:59.000 063 21253.49 431.69 43091.23 48049.39 2021-03-04 17:12:00.000 063 21253.52 431.64 43091.22 48049.44 2021-03-04 17:12:01.000 063 21253.55 431.63 43091.23 48049.41 2021-03-04 17:12:02.000 063 21253.58 431.66 43091.21 48049.48 2021-03-04 17:12:03.000 063 21253.63 431.70 43091.20 48049.43 2021-03-04 17:12:04.000 063 21253.70 431.67 43091.19 48049.50 2021-03-04 17:12:05.000 063 21253.77 431.63 43091.16 48049.45 2021-03-04 17:12:06.000 063 21253.85 431.60 43091.19 48049.53 2021-03-04 17:12:07.000 063 21253.92 431.59 43091.23 48049.54 2021-03-04 17:12:08.000 063 21253.97 431.61 43091.27 48049.62 2021-03-04 17:12:09.000 063 21254.02 431.67 43091.24 48049.64 2021-03-04 17:12:10.000 063 21254.04 431.72 43091.23 48049.64 2021-03-04 17:12:11.000 063 21253.99 431.77 43091.16 48049.63 2021-03-04 17:12:12.000 063 21253.92 431.86 43091.09 48049.56 2021-03-04 17:12:13.000 063 21253.80 431.90 43091.07 48049.52 2021-03-04 17:12:14.000 063 21253.75 431.90 43091.04 48049.48 2021-03-04 17:12:15.000 063 21253.65 431.87 43091.00 48049.37 2021-03-04 17:12:16.000 063 21253.55 431.86 43090.99 48049.27 2021-03-04 17:12:17.000 063 21253.47 431.85 43091.01 48049.28 2021-03-04 17:12:18.000 063 21253.48 431.82 43091.00 48049.20 2021-03-04 17:12:19.000 063 21253.49 431.78 43091.00 48049.19 2021-03-04 17:12:20.000 063 21253.51 431.73 43091.00 48049.21 2021-03-04 17:12:21.000 063 21253.55 431.66 43090.98 48049.24 2021-03-04 17:12:22.000 063 21253.65 431.64 43090.99 48049.24 2021-03-04 17:12:23.000 063 21253.78 431.64 43090.98 48049.33 2021-03-04 17:12:24.000 063 21253.90 431.62 43090.99 48049.33 2021-03-04 17:12:25.000 063 21254.03 431.62 43090.94 48049.38 2021-03-04 17:12:26.000 063 21254.12 431.61 43090.96 48049.41 2021-03-04 17:12:27.000 063 21254.19 431.65 43090.93 48049.45 2021-03-04 17:12:28.000 063 21254.28 431.69 43090.89 48049.45 2021-03-04 17:12:29.000 063 21254.34 431.74 43090.90 48049.51 2021-03-04 17:12:30.000 063 21254.40 431.77 43090.92 48049.49 2021-03-04 17:12:31.000 063 21254.43 431.79 43090.88 48049.55 2021-03-04 17:12:32.000 063 21254.41 431.83 43090.89 48049.54 2021-03-04 17:12:33.000 063 21254.31 431.90 43090.88 48049.56 2021-03-04 17:12:34.000 063 21254.16 431.95 43090.89 48049.47 2021-03-04 17:12:35.000 063 21254.01 431.98 43090.90 48049.44 2021-03-04 17:12:36.000 063 21253.82 432.04 43090.91 48049.31 2021-03-04 17:12:37.000 063 21253.67 432.07 43090.88 48049.32 2021-03-04 17:12:38.000 063 21253.49 432.11 43090.90 48049.26 2021-03-04 17:12:39.000 063 21253.39 432.12 43090.91 48049.13 2021-03-04 17:12:40.000 063 21253.33 432.12 43090.95 48049.12 2021-03-04 17:12:41.000 063 21253.23 432.16 43090.98 48049.09 2021-03-04 17:12:42.000 063 21253.17 432.18 43091.02 48049.04 2021-03-04 17:12:43.000 063 21253.14 432.21 43091.05 48049.08 2021-03-04 17:12:44.000 063 21253.14 432.20 43091.04 48049.13 2021-03-04 17:12:45.000 063 21253.20 432.21 43091.04 48049.17 2021-03-04 17:12:46.000 063 21253.27 432.21 43091.06 48049.17 2021-03-04 17:12:47.000 063 21253.36 432.21 43091.10 48049.24 2021-03-04 17:12:48.000 063 21253.47 432.17 43091.09 48049.24 2021-03-04 17:12:49.000 063 21253.58 432.11 43091.10 48049.28 2021-03-04 17:12:50.000 063 21253.69 432.08 43091.16 48049.40 2021-03-04 17:12:51.000 063 21253.75 432.03 43091.19 48049.43 2021-03-04 17:12:52.000 063 21253.80 431.99 43091.22 48049.54 2021-03-04 17:12:53.000 063 21253.83 432.02 43091.24 48049.55 2021-03-04 17:12:54.000 063 21253.83 432.01 43091.22 48049.64 2021-03-04 17:12:55.000 063 21253.82 431.98 43091.23 48049.57 2021-03-04 17:12:56.000 063 21253.78 431.97 43091.24 48049.62 2021-03-04 17:12:57.000 063 21253.75 431.98 43091.28 48049.61 2021-03-04 17:12:58.000 063 21253.71 432.03 43091.23 48049.66 2021-03-04 17:12:59.000 063 21253.67 432.07 43091.20 48049.54 2021-03-04 17:13:00.000 063 21253.61 432.10 43091.21 48049.52 2021-03-04 17:13:01.000 063 21253.54 432.14 43091.16 48049.45 2021-03-04 17:13:02.000 063 21253.52 432.17 43091.09 48049.44 2021-03-04 17:13:03.000 063 21253.57 432.14 43091.07 48049.37 2021-03-04 17:13:04.000 063 21253.63 432.10 43091.07 48049.37 2021-03-04 17:13:05.000 063 21253.69 432.09 43091.07 48049.39 2021-03-04 17:13:06.000 063 21253.74 432.13 43091.06 48049.42 2021-03-04 17:13:07.000 063 21253.73 432.15 43091.03 48049.35 2021-03-04 17:13:08.000 063 21253.78 432.11 43091.06 48049.34 2021-03-04 17:13:09.000 063 21253.85 432.07 43091.05 48049.45 2021-03-04 17:13:10.000 063 21253.89 432.02 43091.10 48049.50 2021-03-04 17:13:11.000 063 21253.95 431.98 43091.17 48049.50 2021-03-04 17:13:12.000 063 21253.96 431.98 43091.19 48049.52 2021-03-04 17:13:13.000 063 21253.98 431.94 43091.21 48049.65 2021-03-04 17:13:14.000 063 21253.98 431.95 43091.27 48049.66 2021-03-04 17:13:15.000 063 21253.94 431.97 43091.28 48049.73 2021-03-04 17:13:16.000 063 21253.93 431.99 43091.29 48049.69 2021-03-04 17:13:17.000 063 21253.93 431.94 43091.35 48049.75 2021-03-04 17:13:18.000 063 21253.94 431.87 43091.35 48049.72 2021-03-04 17:13:19.000 063 21253.93 431.83 43091.38 48049.78 2021-03-04 17:13:20.000 063 21253.97 431.79 43091.44 48049.78 2021-03-04 17:13:21.000 063 21253.96 431.77 43091.49 48049.85 2021-03-04 17:13:22.000 063 21253.95 431.77 43091.49 48049.87 2021-03-04 17:13:23.000 063 21253.92 431.77 43091.53 48049.88 2021-03-04 17:13:24.000 063 21253.93 431.76 43091.52 48049.88 2021-03-04 17:13:25.000 063 21253.93 431.75 43091.56 48049.89 2021-03-04 17:13:26.000 063 21253.89 431.76 43091.55 48049.95 2021-03-04 17:13:27.000 063 21253.86 431.79 43091.57 48049.88 2021-03-04 17:13:28.000 063 21253.79 431.84 43091.57 48049.91 2021-03-04 17:13:29.000 063 21253.74 431.90 43091.51 48049.79 2021-03-04 17:13:30.000 063 21253.65 431.94 43091.46 48049.81 2021-03-04 17:13:31.000 063 21253.64 431.93 43091.45 48049.67 2021-03-04 17:13:32.000 063 21253.60 431.93 43091.44 48049.72 2021-03-04 17:13:33.000 063 21253.54 431.92 43091.45 48049.63 2021-03-04 17:13:34.000 063 21253.51 431.88 43091.45 48049.61 2021-03-04 17:13:35.000 063 21253.48 431.89 43091.45 48049.62 2021-03-04 17:13:36.000 063 21253.51 431.85 43091.46 48049.62 2021-03-04 17:13:37.000 063 21253.53 431.82 43091.45 48049.62 2021-03-04 17:13:38.000 063 21253.54 431.77 43091.46 48049.63 2021-03-04 17:13:39.000 063 21253.54 431.78 43091.45 48049.62 2021-03-04 17:13:40.000 063 21253.61 431.78 43091.46 48049.67 2021-03-04 17:13:41.000 063 21253.68 431.78 43091.45 48049.65 2021-03-04 17:13:42.000 063 21253.76 431.76 43091.45 48049.71 2021-03-04 17:13:43.000 063 21253.81 431.78 43091.44 48049.77 2021-03-04 17:13:44.000 063 21253.88 431.78 43091.42 48049.74 2021-03-04 17:13:45.000 063 21253.96 431.78 43091.43 48049.84 2021-03-04 17:13:46.000 063 21254.07 431.77 43091.46 48049.80 2021-03-04 17:13:47.000 063 21254.11 431.75 43091.42 48049.89 2021-03-04 17:13:48.000 063 21254.18 431.77 43091.41 48049.87 2021-03-04 17:13:49.000 063 21254.25 431.78 43091.44 48049.97 2021-03-04 17:13:50.000 063 21254.30 431.77 43091.42 48049.95 2021-03-04 17:13:51.000 063 21254.31 431.80 43091.43 48049.91 2021-03-04 17:13:52.000 063 21254.28 431.83 43091.41 48049.95 2021-03-04 17:13:53.000 063 21254.22 431.88 43091.39 48049.97 2021-03-04 17:13:54.000 063 21254.19 431.95 43091.35 48049.91 2021-03-04 17:13:55.000 063 21254.09 432.08 43091.28 48049.78 2021-03-04 17:13:56.000 063 21253.98 432.16 43091.21 48049.75 2021-03-04 17:13:57.000 063 21253.93 432.20 43091.13 48049.61 2021-03-04 17:13:58.000 063 21253.87 432.24 43091.13 48049.60 2021-03-04 17:13:59.000 063 21253.78 432.33 43091.09 48049.49 2021-03-04 17:14:00.000 063 21253.71 432.40 43091.02 48049.45 2021-03-04 17:14:01.000 063 21253.62 432.48 43090.95 48049.34 2021-03-04 17:14:02.000 063 21253.55 432.54 43090.95 48049.31 2021-03-04 17:14:03.000 063 21253.46 432.56 43090.88 48049.20 2021-03-04 17:14:04.000 063 21253.46 432.52 43090.86 48049.11 2021-03-04 17:14:05.000 063 21253.42 432.49 43090.88 48049.07 2021-03-04 17:14:06.000 063 21253.39 432.47 43090.85 48049.06 2021-03-04 17:14:07.000 063 21253.37 432.46 43090.86 48049.01 2021-03-04 17:14:08.000 063 21253.31 432.47 43090.84 48049.01 2021-03-04 17:14:09.000 063 21253.28 432.45 43090.85 48048.98 2021-03-04 17:14:10.000 063 21253.28 432.42 43090.85 48048.98 2021-03-04 17:14:11.000 063 21253.26 432.37 43090.85 48049.04 2021-03-04 17:14:12.000 063 21253.29 432.31 43090.85 48048.98 2021-03-04 17:14:13.000 063 21253.28 432.29 43090.83 48048.91 2021-03-04 17:14:14.000 063 21253.31 432.27 43090.87 48049.03 2021-03-04 17:14:15.000 063 21253.31 432.23 43090.85 48048.97 2021-03-04 17:14:16.000 063 21253.33 432.20 43090.88 48049.03 2021-03-04 17:14:17.000 063 21253.36 432.19 43090.90 48049.01 2021-03-04 17:14:18.000 063 21253.43 432.14 43090.89 48049.10 2021-03-04 17:14:19.000 063 21253.48 432.11 43090.88 48049.06 2021-03-04 17:14:20.000 063 21253.51 432.08 43090.90 48049.14 2021-03-04 17:14:21.000 063 21253.53 432.01 43090.92 48049.12 2021-03-04 17:14:22.000 063 21253.59 431.94 43090.97 48049.19 2021-03-04 17:14:23.000 063 21253.57 431.93 43091.01 48049.21 2021-03-04 17:14:24.000 063 21253.60 431.92 43091.02 48049.27 2021-03-04 17:14:25.000 063 21253.62 431.87 43091.04 48049.24 2021-03-04 17:14:26.000 063 21253.61 431.82 43091.07 48049.30 2021-03-04 17:14:27.000 063 21253.61 431.77 43091.10 48049.25 2021-03-04 17:14:28.000 063 21253.64 431.73 43091.13 48049.34 2021-03-04 17:14:29.000 063 21253.64 431.70 43091.17 48049.36 2021-03-04 17:14:30.000 063 21253.62 431.73 43091.15 48049.41 2021-03-04 17:14:31.000 063 21253.57 431.77 43091.11 48049.38 2021-03-04 17:14:32.000 063 21253.59 431.80 43091.09 48049.33 2021-03-04 17:14:33.000 063 21253.58 431.80 43091.09 48049.28 2021-03-04 17:14:34.000 063 21253.58 431.84 43091.03 48049.32 2021-03-04 17:14:35.000 063 21253.61 431.85 43091.00 48049.24 2021-03-04 17:14:36.000 063 21253.66 431.83 43090.97 48049.22 2021-03-04 17:14:37.000 063 21253.68 431.82 43090.97 48049.29 2021-03-04 17:14:38.000 063 21253.73 431.82 43090.99 48049.25 2021-03-04 17:14:39.000 063 21253.75 431.83 43090.97 48049.25 2021-03-04 17:14:40.000 063 21253.75 431.87 43090.95 48049.32 2021-03-04 17:14:41.000 063 21253.71 431.92 43090.90 48049.30 2021-03-04 17:14:42.000 063 21253.68 431.94 43090.89 48049.27 2021-03-04 17:14:43.000 063 21253.64 431.93 43090.89 48049.27 2021-03-04 17:14:44.000 063 21253.57 431.92 43090.89 48049.18 2021-03-04 17:14:45.000 063 21253.56 431.88 43090.90 48049.20 2021-03-04 17:14:46.000 063 21253.52 431.82 43090.94 48049.14 2021-03-04 17:14:47.000 063 21253.46 431.74 43090.96 48049.17 2021-03-04 17:14:48.000 063 21253.45 431.67 43090.99 48049.21 2021-03-04 17:14:49.000 063 21253.46 431.59 43091.02 48049.29 2021-03-04 17:14:50.000 063 21253.45 431.51 43091.09 48049.24 2021-03-04 17:14:51.000 063 21253.46 431.50 43091.10 48049.33 2021-03-04 17:14:52.000 063 21253.49 431.51 43091.09 48049.28 2021-03-04 17:14:53.000 063 21253.55 431.51 43091.09 48049.35 2021-03-04 17:14:54.000 063 21253.66 431.48 43091.07 48049.29 2021-03-04 17:14:55.000 063 21253.75 431.48 43091.03 48049.34 2021-03-04 17:14:56.000 063 21253.85 431.45 43091.02 48049.31 2021-03-04 17:14:57.000 063 21253.91 431.43 43091.02 48049.41 2021-03-04 17:14:58.000 063 21254.03 431.39 43091.00 48049.38 2021-03-04 17:14:59.000 063 21254.09 431.39 43090.99 48049.45 2021-03-04 17:15:00.000 063 21254.12 431.41 43090.99 48049.47 2021-03-04 17:15:01.000 063 21254.17 431.40 43091.02 48049.53 2021-03-04 17:15:02.000 063 21254.19 431.41 43091.04 48049.52 2021-03-04 17:15:03.000 063 21254.17 431.37 43091.03 48049.56 2021-03-04 17:15:04.000 063 21254.16 431.32 43091.08 48049.58 2021-03-04 17:15:05.000 063 21254.14 431.23 43091.15 48049.58 2021-03-04 17:15:06.000 063 21254.13 431.14 43091.23 48049.59 2021-03-04 17:15:07.000 063 21254.12 431.06 43091.33 48049.73 2021-03-04 17:15:08.000 063 21254.06 431.02 43091.41 48049.74 2021-03-04 17:15:09.000 063 21254.02 430.97 43091.46 48049.71 2021-03-04 17:15:10.000 063 21254.00 430.91 43091.49 48049.83 2021-03-04 17:15:11.000 063 21253.99 430.90 43091.51 48049.80 2021-03-04 17:15:12.000 063 21254.01 430.88 43091.55 48049.84 2021-03-04 17:15:13.000 063 21254.03 430.84 43091.54 48049.81 2021-03-04 17:15:14.000 063 21254.07 430.80 43091.56 48049.97 2021-03-04 17:15:15.000 063 21254.14 430.83 43091.53 48049.93 2021-03-04 17:15:16.000 063 21254.21 430.87 43091.51 48049.99 2021-03-04 17:15:17.000 063 21254.30 430.86 43091.46 48049.94 2021-03-04 17:15:18.000 063 21254.41 430.85 43091.39 48049.97 2021-03-04 17:15:19.000 063 21254.51 430.86 43091.35 48049.97 2021-03-04 17:15:20.000 063 21254.58 430.84 43091.35 48049.96 2021-03-04 17:15:21.000 063 21254.60 430.86 43091.31 48050.01 2021-03-04 17:15:22.000 063 21254.64 430.88 43091.33 48050.00 2021-03-04 17:15:23.000 063 21254.65 430.90 43091.31 48049.95 2021-03-04 17:15:24.000 063 21254.67 430.92 43091.29 48050.01 2021-03-04 17:15:25.000 063 21254.58 430.96 43091.27 48050.01 2021-03-04 17:15:26.000 063 21254.46 431.06 43091.23 48049.85 2021-03-04 17:15:27.000 063 21254.37 431.17 43091.18 48049.83 2021-03-04 17:15:28.000 063 21254.30 431.20 43091.12 48049.72 2021-03-04 17:15:29.000 063 21254.24 431.20 43091.10 48049.66 2021-03-04 17:15:30.000 063 21254.20 431.19 43091.09 48049.57 2021-03-04 17:15:31.000 063 21254.11 431.22 43091.07 48049.57 2021-03-04 17:15:32.000 063 21254.03 431.22 43091.06 48049.48 2021-03-04 17:15:33.000 063 21253.97 431.20 43091.05 48049.52 2021-03-04 17:15:34.000 063 21253.89 431.18 43091.06 48049.39 2021-03-04 17:15:35.000 063 21253.90 431.17 43091.07 48049.45 2021-03-04 17:15:36.000 063 21253.88 431.16 43091.14 48049.41 2021-03-04 17:15:37.000 063 21253.88 431.13 43091.12 48049.45 2021-03-04 17:15:38.000 063 21253.90 431.14 43091.11 48049.42 2021-03-04 17:15:39.000 063 21253.92 431.15 43091.09 48049.44 2021-03-04 17:15:40.000 063 21253.97 431.16 43091.05 48049.46 2021-03-04 17:15:41.000 063 21254.00 431.15 43091.02 48049.44 2021-03-04 17:15:42.000 063 21254.03 431.17 43091.04 48049.41 2021-03-04 17:15:43.000 063 21254.08 431.16 43091.05 48049.47 2021-03-04 17:15:44.000 063 21254.09 431.14 43091.05 48049.47 2021-03-04 17:15:45.000 063 21254.12 431.08 43091.04 48049.43 2021-03-04 17:15:46.000 063 21254.13 431.02 43091.05 48049.48 2021-03-04 17:15:47.000 063 21254.15 431.01 43091.04 48049.44 2021-03-04 17:15:48.000 063 21254.23 430.99 43091.08 48049.57 2021-03-04 17:15:49.000 063 21254.26 430.97 43091.06 48049.52 2021-03-04 17:15:50.000 063 21254.30 430.93 43091.03 48049.60 2021-03-04 17:15:51.000 063 21254.35 430.92 43091.05 48049.53 2021-03-04 17:15:52.000 063 21254.38 430.93 43091.04 48049.67 2021-03-04 17:15:53.000 063 21254.49 430.94 43091.06 48049.62 2021-03-04 17:15:54.000 063 21254.50 430.93 43091.10 48049.71 2021-03-04 17:15:55.000 063 21254.52 430.94 43091.13 48049.71 2021-03-04 17:15:56.000 063 21254.58 430.97 43091.09 48049.66 2021-03-04 17:15:57.000 063 21254.59 431.02 43091.07 48049.70 2021-03-04 17:15:58.000 063 21254.62 431.05 43091.09 48049.75 2021-03-04 17:15:59.000 063 21254.61 431.05 43091.09 48049.75 2021-03-04 17:16:00.000 063 21254.59 431.07 43091.09 48049.67 2021-03-04 17:16:01.000 063 21254.56 431.10 43091.07 48049.70 2021-03-04 17:16:02.000 063 21254.60 431.13 43091.09 48049.72 2021-03-04 17:16:03.000 063 21254.61 431.15 43091.07 48049.74 2021-03-04 17:16:04.000 063 21254.62 431.16 43091.08 48049.71 2021-03-04 17:16:05.000 063 21254.56 431.17 43091.06 48049.73 2021-03-04 17:16:06.000 063 21254.51 431.16 43091.07 48049.70 2021-03-04 17:16:07.000 063 21254.48 431.18 43091.09 48049.70 2021-03-04 17:16:08.000 063 21254.45 431.19 43091.11 48049.72 2021-03-04 17:16:09.000 063 21254.43 431.21 43091.13 48049.76 2021-03-04 17:16:10.000 063 21254.41 431.21 43091.13 48049.71 2021-03-04 17:16:11.000 063 21254.41 431.19 43091.11 48049.71 2021-03-04 17:16:12.000 063 21254.39 431.18 43091.14 48049.72 2021-03-04 17:16:13.000 063 21254.34 431.17 43091.14 48049.71 2021-03-04 17:16:14.000 063 21254.35 431.15 43091.18 48049.75 2021-03-04 17:16:15.000 063 21254.37 431.17 43091.16 48049.71 2021-03-04 17:16:16.000 063 21254.41 431.17 43091.15 48049.65 2021-03-04 17:16:17.000 063 21254.45 431.16 43091.12 48049.65 2021-03-04 17:16:18.000 063 21254.51 431.12 43091.13 48049.74 2021-03-04 17:16:19.000 063 21254.54 431.08 43091.10 48049.77 2021-03-04 17:16:20.000 063 21254.56 431.01 43091.11 48049.72 2021-03-04 17:16:21.000 063 21254.56 430.96 43091.17 48049.75 2021-03-04 17:16:22.000 063 21254.59 430.93 43091.17 48049.82 2021-03-04 17:16:23.000 063 21254.61 430.88 43091.15 48049.83 2021-03-04 17:16:24.000 063 21254.60 430.86 43091.19 48049.84 2021-03-04 17:16:25.000 063 21254.61 430.84 43091.23 48049.79 2021-03-04 17:16:26.000 063 21254.60 430.84 43091.23 48049.87 2021-03-04 17:16:27.000 063 21254.59 430.92 43091.21 48049.85 2021-03-04 17:16:28.000 063 21254.57 431.01 43091.16 48049.84 2021-03-04 17:16:29.000 063 21254.55 431.03 43091.09 48049.80 2021-03-04 17:16:30.000 063 21254.53 431.04 43091.07 48049.75 2021-03-04 17:16:31.000 063 21254.54 431.09 43091.07 48049.73 2021-03-04 17:16:32.000 063 21254.53 431.14 43091.02 48049.68 2021-03-04 17:16:33.000 063 21254.51 431.18 43090.99 48049.67 2021-03-04 17:16:34.000 063 21254.54 431.22 43090.96 48049.65 2021-03-04 17:16:35.000 063 21254.53 431.25 43090.87 48049.66 2021-03-04 17:16:36.000 063 21254.57 431.25 43090.81 48049.53 2021-03-04 17:16:37.000 063 21254.63 431.28 43090.81 48049.63 2021-03-04 17:16:38.000 063 21254.67 431.36 43090.79 48049.52 2021-03-04 17:16:39.000 063 21254.70 431.42 43090.73 48049.52 2021-03-04 17:16:40.000 063 21254.74 431.44 43090.67 48049.49 2021-03-04 17:16:41.000 063 21254.77 431.44 43090.62 48049.50 2021-03-04 17:16:42.000 063 21254.77 431.42 43090.59 48049.45 2021-03-04 17:16:43.000 063 21254.79 431.38 43090.61 48049.45 2021-03-04 17:16:44.000 063 21254.84 431.35 43090.62 48049.45 2021-03-04 17:16:45.000 063 21254.86 431.32 43090.62 48049.58 2021-03-04 17:16:46.000 063 21254.90 431.24 43090.64 48049.54 2021-03-04 17:16:47.000 063 21254.92 431.17 43090.68 48049.51 2021-03-04 17:16:48.000 063 21254.94 431.14 43090.71 48049.59 2021-03-04 17:16:49.000 063 21254.96 431.08 43090.76 48049.59 2021-03-04 17:16:50.000 063 21255.01 431.02 43090.81 48049.69 2021-03-04 17:16:51.000 063 21255.00 430.99 43090.86 48049.68 2021-03-04 17:16:52.000 063 21255.02 430.97 43090.89 48049.78 2021-03-04 17:16:53.000 063 21255.04 430.98 43090.92 48049.79 2021-03-04 17:16:54.000 063 21255.02 430.96 43090.97 48049.90 2021-03-04 17:16:55.000 063 21254.99 430.97 43090.99 48049.87 2021-03-04 17:16:56.000 063 21254.97 430.99 43091.00 48049.90 2021-03-04 17:16:57.000 063 21254.95 430.99 43091.01 48049.84 2021-03-04 17:16:58.000 063 21254.93 430.98 43091.06 48049.97 2021-03-04 17:16:59.000 063 21254.90 430.95 43091.09 48049.84 2021-03-04 17:17:00.000 063 21254.88 430.94 43091.13 48049.92 2021-03-04 17:17:01.000 063 21254.89 430.96 43091.14 48049.92 2021-03-04 17:17:02.000 063 21254.89 430.94 43091.14 48049.96 2021-03-04 17:17:03.000 063 21254.91 430.92 43091.18 48050.00 2021-03-04 17:17:04.000 063 21254.92 430.90 43091.22 48049.98 2021-03-04 17:17:05.000 063 21254.91 430.91 43091.25 48050.04 2021-03-04 17:17:06.000 063 21254.92 430.92 43091.28 48050.02 2021-03-04 17:17:07.000 063 21254.92 430.90 43091.32 48050.09 2021-03-04 17:17:08.000 063 21254.96 430.89 43091.32 48050.14 2021-03-04 17:17:09.000 063 21254.97 430.89 43091.32 48050.23 2021-03-04 17:17:10.000 063 21254.97 430.84 43091.37 48050.05 2021-03-04 17:17:11.000 063 21255.02 430.84 43091.41 48050.34 2021-03-04 17:17:12.000 063 21255.06 430.86 43091.45 48050.14 2021-03-04 17:17:13.000 063 21255.07 430.87 43091.43 48050.25 2021-03-04 17:17:14.000 063 21255.10 430.86 43091.41 48050.27 2021-03-04 17:17:15.000 063 21255.12 430.83 43091.40 48050.31 2021-03-04 17:17:16.000 063 21255.14 430.86 43091.41 48050.39 2021-03-04 17:17:17.000 063 21255.12 430.92 43091.36 48050.35 2021-03-04 17:17:18.000 063 21255.08 430.94 43091.35 48050.31 2021-03-04 17:17:19.000 063 21255.01 430.87 43091.36 48050.32 2021-03-04 17:17:20.000 063 21254.99 430.85 43091.34 48050.22 2021-03-04 17:17:21.000 063 21254.96 430.83 43091.36 48050.24 2021-03-04 17:17:22.000 063 21254.92 430.85 43091.39 48050.18 2021-03-04 17:17:23.000 063 21254.91 430.86 43091.36 48050.12 2021-03-04 17:17:24.000 063 21254.91 430.81 43091.37 48050.21 2021-03-04 17:17:25.000 063 21254.88 430.84 43091.35 48050.17 2021-03-04 17:17:26.000 063 21254.81 430.90 43091.31 48050.08 2021-03-04 17:17:27.000 063 21254.77 430.92 43091.28 48050.06 2021-03-04 17:17:28.000 063 21254.76 430.92 43091.25 48050.04 2021-03-04 17:17:29.000 063 21254.76 430.89 43091.19 48050.03 2021-03-04 17:17:30.000 063 21254.75 430.86 43091.19 48049.95 2021-03-04 17:17:31.000 063 21254.71 430.86 43091.16 48049.96 2021-03-04 17:17:32.000 063 21254.67 430.81 43091.18 48049.92 2021-03-04 17:17:33.000 063 21254.69 430.76 43091.18 48049.88 2021-03-04 17:17:34.000 063 21254.70 430.73 43091.19 48049.96 2021-03-04 17:17:35.000 063 21254.68 430.68 43091.18 48049.84 2021-03-04 17:17:36.000 063 21254.65 430.63 43091.18 48049.93 2021-03-04 17:17:37.000 063 21254.69 430.57 43091.23 48049.89 2021-03-04 17:17:38.000 063 21254.71 430.49 43091.27 48049.94 2021-03-04 17:17:39.000 063 21254.71 430.44 43091.25 48049.95 2021-03-04 17:17:40.000 063 21254.71 430.42 43091.30 48050.04 2021-03-04 17:17:41.000 063 21254.71 430.43 43091.29 48050.01 2021-03-04 17:17:42.000 063 21254.70 430.45 43091.23 48049.97 2021-03-04 17:17:43.000 063 21254.70 430.47 43091.26 48050.00 2021-03-04 17:17:44.000 063 21254.75 430.46 43091.25 48050.00 2021-03-04 17:17:45.000 063 21254.76 430.46 43091.21 48049.98 2021-03-04 17:17:46.000 063 21254.74 430.45 43091.19 48049.89 2021-03-04 17:17:47.000 063 21254.76 430.45 43091.16 48050.00 2021-03-04 17:17:48.000 063 21254.73 430.48 43091.14 48049.91 2021-03-04 17:17:49.000 063 21254.73 430.50 43091.14 48049.97 2021-03-04 17:17:50.000 063 21254.77 430.46 43091.15 48049.87 2021-03-04 17:17:51.000 063 21254.79 430.41 43091.17 48050.00 2021-03-04 17:17:52.000 063 21254.84 430.38 43091.18 48049.95 2021-03-04 17:17:53.000 063 21254.82 430.38 43091.22 48049.96 2021-03-04 17:17:54.000 063 21254.84 430.35 43091.23 48050.01 2021-03-04 17:17:55.000 063 21254.84 430.35 43091.22 48049.96 2021-03-04 17:17:56.000 063 21254.82 430.33 43091.26 48050.00 2021-03-04 17:17:57.000 063 21254.83 430.35 43091.26 48049.96 2021-03-04 17:17:58.000 063 21254.78 430.40 43091.24 48050.06 2021-03-04 17:17:59.000 063 21254.77 430.37 43091.28 48050.00 2021-03-04 17:18:00.000 063 21254.79 430.38 43091.27 48050.02 2021-03-04 17:18:01.000 063 21254.78 430.36 43091.28 48050.09 2021-03-04 17:18:02.000 063 21254.77 430.33 43091.30 48050.10 2021-03-04 17:18:03.000 063 21254.77 430.32 43091.29 48050.01 2021-03-04 17:18:04.000 063 21254.77 430.31 43091.33 48050.07 2021-03-04 17:18:05.000 063 21254.79 430.27 43091.35 48050.03 2021-03-04 17:18:06.000 063 21254.82 430.25 43091.38 48050.13 2021-03-04 17:18:07.000 063 21254.81 430.21 43091.39 48050.12 2021-03-04 17:18:08.000 063 21254.83 430.19 43091.40 48050.14 2021-03-04 17:18:09.000 063 21254.88 430.19 43091.45 48050.21 2021-03-04 17:18:10.000 063 21254.87 430.17 43091.45 48050.16 2021-03-04 17:18:11.000 063 21254.87 430.11 43091.45 48050.26 2021-03-04 17:18:12.000 063 21254.89 430.05 43091.51 48050.26 2021-03-04 17:18:13.000 063 21254.92 430.05 43091.52 48050.31 2021-03-04 17:18:14.000 063 21254.97 430.11 43091.50 48050.30 2021-03-04 17:18:15.000 063 21254.99 430.14 43091.46 48050.36 2021-03-04 17:18:16.000 063 21254.96 430.17 43091.43 48050.28 2021-03-04 17:18:17.000 063 21254.99 430.17 43091.40 48050.24 2021-03-04 17:18:18.000 063 21255.01 430.20 43091.40 48050.28 2021-03-04 17:18:19.000 063 21255.04 430.17 43091.37 48050.26 2021-03-04 17:18:20.000 063 21255.05 430.18 43091.37 48050.26 2021-03-04 17:18:21.000 063 21255.07 430.20 43091.40 48050.25 2021-03-04 17:18:22.000 063 21255.09 430.23 43091.39 48050.30 2021-03-04 17:18:23.000 063 21255.13 430.27 43091.37 48050.28 2021-03-04 17:18:24.000 063 21255.14 430.27 43091.35 48050.29 2021-03-04 17:18:25.000 063 21255.08 430.27 43091.38 48050.27 2021-03-04 17:18:26.000 063 21255.07 430.22 43091.38 48050.24 2021-03-04 17:18:27.000 063 21255.06 430.19 43091.42 48050.31 2021-03-04 17:18:28.000 063 21255.01 430.21 43091.44 48050.27 2021-03-04 17:18:29.000 063 21255.03 430.22 43091.47 48050.30 2021-03-04 17:18:30.000 063 21255.01 430.20 43091.46 48050.32 2021-03-04 17:18:31.000 063 21255.05 430.17 43091.43 48050.25 2021-03-04 17:18:32.000 063 21255.07 430.17 43091.44 48050.30 2021-03-04 17:18:33.000 063 21255.08 430.16 43091.46 48050.34 2021-03-04 17:18:34.000 063 21255.10 430.15 43091.47 48050.39 2021-03-04 17:18:35.000 063 21255.16 430.14 43091.45 48050.28 2021-03-04 17:18:36.000 063 21255.19 430.12 43091.43 48050.37 2021-03-04 17:18:37.000 063 21255.21 430.10 43091.43 48050.33 2021-03-04 17:18:38.000 063 21255.23 430.05 43091.45 48050.44 2021-03-04 17:18:39.000 063 21255.26 429.98 43091.51 48050.39 2021-03-04 17:18:40.000 063 21255.30 429.92 43091.55 48050.50 2021-03-04 17:18:41.000 063 21255.34 429.83 43091.61 48050.58 2021-03-04 17:18:42.000 063 21255.33 429.84 43091.65 48050.60 2021-03-04 17:18:43.000 063 21255.31 429.91 43091.66 48050.66 2021-03-04 17:18:44.000 063 21255.28 429.94 43091.66 48050.57 2021-03-04 17:18:45.000 063 21255.29 429.95 43091.66 48050.62 2021-03-04 17:18:46.000 063 21255.33 429.92 43091.64 48050.54 2021-03-04 17:18:47.000 063 21255.37 429.89 43091.65 48050.56 2021-03-04 17:18:48.000 063 21255.40 429.87 43091.64 48050.60 2021-03-04 17:18:49.000 063 21255.42 429.85 43091.67 48050.63 2021-03-04 17:18:50.000 063 21255.45 429.79 43091.72 48050.66 2021-03-04 17:18:51.000 063 21255.46 429.78 43091.76 48050.68 2021-03-04 17:18:52.000 063 21255.46 429.78 43091.81 48050.80 2021-03-04 17:18:53.000 063 21255.46 429.78 43091.79 48050.77 2021-03-04 17:18:54.000 063 21255.50 429.79 43091.83 48050.83 2021-03-04 17:18:55.000 063 21255.52 429.79 43091.84 48050.83 2021-03-04 17:18:56.000 063 21255.52 429.81 43091.81 48050.84 2021-03-04 17:18:57.000 063 21255.51 429.83 43091.82 48050.86 2021-03-04 17:18:58.000 063 21255.49 429.82 43091.85 48050.80 2021-03-04 17:18:59.000 063 21255.50 429.83 43091.83 48050.85 2021-03-04 17:19:00.000 063 21255.53 429.85 43091.84 48050.82 2021-03-04 17:19:01.000 063 21255.54 429.89 43091.84 48050.84 2021-03-04 17:19:02.000 063 21255.53 429.93 43091.83 48050.81 2021-03-04 17:19:03.000 063 21255.55 430.00 43091.78 48050.78 2021-03-04 17:19:04.000 063 21255.54 430.03 43091.77 48050.84 2021-03-04 17:19:05.000 063 21255.54 430.03 43091.75 48050.77 2021-03-04 17:19:06.000 063 21255.55 430.02 43091.69 48050.80 2021-03-04 17:19:07.000 063 21255.57 429.99 43091.75 48050.77 2021-03-04 17:19:08.000 063 21255.59 429.97 43091.74 48050.71 2021-03-04 17:19:09.000 063 21255.61 429.94 43091.73 48050.83 2021-03-04 17:19:10.000 063 21255.59 429.89 43091.77 48050.88 2021-03-04 17:19:11.000 063 21255.60 429.91 43091.79 48050.81 2021-03-04 17:19:12.000 063 21255.60 429.97 43091.79 48050.85 2021-03-04 17:19:13.000 063 21255.59 430.04 43091.79 48050.81 2021-03-04 17:19:14.000 063 21255.59 430.11 43091.73 48050.82 2021-03-04 17:19:15.000 063 21255.56 430.15 43091.69 48050.75 2021-03-04 17:19:16.000 063 21255.56 430.17 43091.66 48050.81 2021-03-04 17:19:17.000 063 21255.53 430.20 43091.64 48050.70 2021-03-04 17:19:18.000 063 21255.50 430.21 43091.62 48050.70 2021-03-04 17:19:19.000 063 21255.49 430.20 43091.60 48050.61 2021-03-04 17:19:20.000 063 21255.50 430.16 43091.60 48050.66 2021-03-04 17:19:21.000 063 21255.49 430.18 43091.59 48050.58 2021-03-04 17:19:22.000 063 21255.46 430.21 43091.60 48050.60 2021-03-04 17:19:23.000 063 21255.41 430.26 43091.58 48050.67 2021-03-04 17:19:24.000 063 21255.39 430.28 43091.55 48050.58 2021-03-04 17:19:25.000 063 21255.40 430.29 43091.53 48050.62 2021-03-04 17:19:26.000 063 21255.42 430.29 43091.49 48050.56 2021-03-04 17:19:27.000 063 21255.38 430.38 43091.45 48050.56 2021-03-04 17:19:28.000 063 21255.34 430.43 43091.38 48050.46 2021-03-04 17:19:29.000 063 21255.33 430.44 43091.34 48050.42 2021-03-04 17:19:30.000 063 21255.35 430.42 43091.31 48050.41 2021-03-04 17:19:31.000 063 21255.36 430.41 43091.30 48050.38 2021-03-04 17:19:32.000 063 21255.38 430.40 43091.37 48050.42 2021-03-04 17:19:33.000 063 21255.38 430.39 43091.33 48050.34 2021-03-04 17:19:34.000 063 21255.39 430.39 43091.36 48050.43 2021-03-04 17:19:35.000 063 21255.40 430.40 43091.38 48050.36 2021-03-04 17:19:36.000 063 21255.42 430.47 43091.34 48050.36 2021-03-04 17:19:37.000 063 21255.46 430.53 43091.31 48050.38 2021-03-04 17:19:38.000 063 21255.42 430.61 43091.30 48050.38 2021-03-04 17:19:39.000 063 21255.41 430.68 43091.25 48050.41 2021-03-04 17:19:40.000 063 21255.40 430.74 43091.20 48050.28 2021-03-04 17:19:41.000 063 21255.37 430.77 43091.14 48050.21 2021-03-04 17:19:42.000 063 21255.34 430.80 43091.10 48050.20 2021-03-04 17:19:43.000 063 21255.33 430.84 43091.09 48050.20 2021-03-04 17:19:44.000 063 21255.31 430.89 43091.06 48050.13 2021-03-04 17:19:45.000 063 21255.28 430.93 43091.03 48050.10 2021-03-04 17:19:46.000 063 21255.27 430.95 43090.99 48050.03 2021-03-04 17:19:47.000 063 21255.25 430.99 43090.99 48050.02 2021-03-04 17:19:48.000 063 21255.22 430.99 43090.98 48049.99 2021-03-04 17:19:49.000 063 21255.23 430.96 43090.99 48049.95 2021-03-04 17:19:50.000 063 21255.24 430.97 43090.99 48049.96 2021-03-04 17:19:51.000 063 21255.21 430.99 43090.99 48049.93 2021-03-04 17:19:52.000 063 21255.20 430.98 43090.93 48049.94 2021-03-04 17:19:53.000 063 21255.19 431.01 43090.91 48049.97 2021-03-04 17:19:54.000 063 21255.20 431.05 43090.92 48049.98 2021-03-04 17:19:55.000 063 21255.17 431.05 43090.91 48049.91 2021-03-04 17:19:56.000 063 21255.17 431.05 43090.89 48049.91 2021-03-04 17:19:57.000 063 21255.17 431.05 43090.90 48049.93 2021-03-04 17:19:58.000 063 21255.15 431.05 43090.87 48049.91 2021-03-04 17:19:59.000 063 21255.12 431.04 43090.87 48049.90 2021-03-04 17:20:00.000 063 21255.12 431.03 43090.90 48049.92 2021-03-04 17:20:01.000 063 21255.12 431.01 43090.95 48049.90 2021-03-04 17:20:02.000 063 21255.09 430.98 43090.95 48049.92 2021-03-04 17:20:03.000 063 21255.08 430.96 43090.96 48049.96 2021-03-04 17:20:04.000 063 21255.10 430.98 43090.98 48049.91 2021-03-04 17:20:05.000 063 21255.11 431.00 43090.98 48049.95 2021-03-04 17:20:06.000 063 21255.15 431.02 43090.99 48049.87 2021-03-04 17:20:07.000 063 21255.14 431.06 43091.00 48049.96 2021-03-04 17:20:08.000 063 21255.12 431.11 43090.94 48049.90 2021-03-04 17:20:09.000 063 21255.13 431.13 43090.93 48049.91 2021-03-04 17:20:10.000 063 21255.12 431.17 43090.93 48049.98 2021-03-04 17:20:11.000 063 21255.09 431.19 43090.89 48049.89 2021-03-04 17:20:12.000 063 21255.13 431.18 43090.87 48049.79 2021-03-04 17:20:13.000 063 21255.13 431.12 43090.87 48049.86 2021-03-04 17:20:14.000 063 21255.15 431.12 43090.92 48049.75 2021-03-04 17:20:15.000 063 21255.14 431.15 43090.94 48049.88 2021-03-04 17:20:16.000 063 21255.15 431.17 43090.95 48049.91 2021-03-04 17:20:17.000 063 21255.17 431.15 43090.91 48049.87 2021-03-04 17:20:18.000 063 21255.17 431.14 43090.94 48049.90 2021-03-04 17:20:19.000 063 21255.15 431.20 43090.94 48049.92 2021-03-04 17:20:20.000 063 21255.13 431.25 43090.92 48049.87 2021-03-04 17:20:21.000 063 21255.11 431.23 43090.91 48049.82 2021-03-04 17:20:22.000 063 21255.15 431.22 43090.92 48049.89 2021-03-04 17:20:23.000 063 21255.13 431.21 43090.91 48049.77 2021-03-04 17:20:24.000 063 21255.18 431.16 43090.93 48049.87 2021-03-04 17:20:25.000 063 21255.21 431.08 43090.93 48049.86 2021-03-04 17:20:26.000 063 21255.24 431.02 43090.98 48049.93 2021-03-04 17:20:27.000 063 21255.31 430.98 43091.01 48050.01 2021-03-04 17:20:28.000 063 21255.34 430.96 43091.06 48050.03 2021-03-04 17:20:29.000 063 21255.39 430.95 43091.09 48050.14 2021-03-04 17:20:30.000 063 21255.40 430.93 43091.12 48050.09 2021-03-04 17:20:31.000 063 21255.36 430.92 43091.14 48050.20 2021-03-04 17:20:32.000 063 21255.38 430.91 43091.18 48050.23 2021-03-04 17:20:33.000 063 21255.40 430.93 43091.19 48050.18 2021-03-04 17:20:34.000 063 21255.40 430.92 43091.19 48050.22 2021-03-04 17:20:35.000 063 21255.39 430.88 43091.21 48050.26 2021-03-04 17:20:36.000 063 21255.36 430.86 43091.25 48050.20 2021-03-04 17:20:37.000 063 21255.36 430.85 43091.30 48050.21 2021-03-04 17:20:38.000 063 21255.36 430.86 43091.29 48050.30 2021-03-04 17:20:39.000 063 21255.33 430.89 43091.27 48050.30 2021-03-04 17:20:40.000 063 21255.34 430.89 43091.27 48050.39 2021-03-04 17:20:41.000 063 21255.37 430.89 43091.27 48050.37 2021-03-04 17:20:42.000 063 21255.40 430.85 43091.28 48050.22 2021-03-04 17:20:43.000 063 21255.44 430.80 43091.30 48050.30 2021-03-04 17:20:44.000 063 21255.47 430.77 43091.29 48050.30 2021-03-04 17:20:45.000 063 21255.51 430.74 43091.29 48050.31 2021-03-04 17:20:46.000 063 21255.56 430.70 43091.32 48050.32 2021-03-04 17:20:47.000 063 21255.57 430.67 43091.33 48050.37 2021-03-04 17:20:48.000 063 21255.64 430.68 43091.37 48050.37 2021-03-04 17:20:49.000 063 21255.68 430.64 43091.34 48050.52 2021-03-04 17:20:50.000 063 21255.72 430.62 43091.39 48050.44 2021-03-04 17:20:51.000 063 21255.75 430.58 43091.42 48050.48 2021-03-04 17:20:52.000 063 21255.73 430.56 43091.42 48050.54 2021-03-04 17:20:53.000 063 21255.76 430.52 43091.45 48050.51 2021-03-04 17:20:54.000 063 21255.80 430.50 43091.48 48050.57 2021-03-04 17:20:55.000 063 21255.79 430.48 43091.49 48050.68 2021-03-04 17:20:56.000 063 21255.80 430.46 43091.51 48050.67 2021-03-04 17:20:57.000 063 21255.81 430.48 43091.52 48050.68 2021-03-04 17:20:58.000 063 21255.84 430.50 43091.55 48050.80 2021-03-04 17:20:59.000 063 21255.82 430.55 43091.53 48050.76 2021-03-04 17:21:00.000 063 21255.80 430.56 43091.56 48050.81 2021-03-04 17:21:01.000 063 21255.79 430.57 43091.52 48050.62 2021-03-04 17:21:02.000 063 21255.78 430.59 43091.51 48050.66 2021-03-04 17:21:03.000 063 21255.80 430.60 43091.53 48050.65 2021-03-04 17:21:04.000 063 21255.82 430.61 43091.53 48050.61 2021-03-04 17:21:05.000 063 21255.81 430.67 43091.48 48050.61 2021-03-04 17:21:06.000 063 21255.80 430.68 43091.46 48050.63 2021-03-04 17:21:07.000 063 21255.81 430.71 43091.44 48050.74 2021-03-04 17:21:08.000 063 21255.81 430.71 43091.45 48050.60 2021-03-04 17:21:09.000 063 21255.78 430.69 43091.46 48050.60 2021-03-04 17:21:10.000 063 21255.76 430.72 43091.45 48050.55 2021-03-04 17:21:11.000 063 21255.71 430.72 43091.45 48050.61 2021-03-04 17:21:12.000 063 21255.70 430.74 43091.50 48050.60 2021-03-04 17:21:13.000 063 21255.71 430.75 43091.45 48050.52 2021-03-04 17:21:14.000 063 21255.71 430.77 43091.44 48050.59 2021-03-04 17:21:15.000 063 21255.71 430.80 43091.44 48050.71 2021-03-04 17:21:16.000 063 21255.69 430.80 43091.44 48050.49 2021-03-04 17:21:17.000 063 21255.63 430.83 43091.43 48050.49 2021-03-04 17:21:18.000 063 21255.58 430.90 43091.42 48050.75 2021-03-04 17:21:19.000 063 21255.56 431.00 43091.38 48050.62 2021-03-04 17:21:20.000 063 21255.55 431.10 43091.32 48050.40 2021-03-04 17:21:21.000 063 21255.53 431.16 43091.25 48050.34 2021-03-04 17:21:22.000 063 21255.53 431.20 43091.20 48050.38 2021-03-04 17:21:23.000 063 21255.53 431.22 43091.16 48050.26 2021-03-04 17:21:24.000 063 21255.52 431.21 43091.12 48050.19 2021-03-04 17:21:25.000 063 21255.54 431.16 43091.10 48050.15 2021-03-04 17:21:26.000 063 21255.54 431.13 43091.13 48050.19 2021-03-04 17:21:27.000 063 21255.55 431.11 43091.15 48050.13 2021-03-04 17:21:28.000 063 21255.54 431.08 43091.19 48050.37 2021-03-04 17:21:29.000 063 21255.51 431.07 43091.20 48050.15 2021-03-04 17:21:30.000 063 21255.45 431.04 43091.24 48050.22 2021-03-04 17:21:31.000 063 21255.42 431.06 43091.23 48050.23 2021-03-04 17:21:32.000 063 21255.39 431.10 43091.26 48050.25 2021-03-04 17:21:33.000 063 21255.39 431.13 43091.24 48050.29 2021-03-04 17:21:34.000 063 21255.37 431.12 43091.25 48050.33 2021-03-04 17:21:35.000 063 21255.31 431.13 43091.27 48050.39 2021-03-04 17:21:36.000 063 21255.20 431.24 43091.21 48050.12 2021-03-04 17:21:37.000 063 21255.09 431.29 43091.19 48050.22 2021-03-04 17:21:38.000 063 21255.00 431.29 43091.16 48050.04 2021-03-04 17:21:39.000 063 21254.89 431.31 43091.18 48049.92 2021-03-04 17:21:40.000 063 21254.87 431.32 43091.19 48050.00 2021-03-04 17:21:41.000 063 21254.92 431.32 43091.17 48049.95 2021-03-04 17:21:42.000 063 21254.93 431.30 43091.14 48050.05 2021-03-04 17:21:43.000 063 21254.92 431.31 43091.15 48049.98 2021-03-04 17:21:44.000 063 21255.00 431.25 43091.19 48049.95 2021-03-04 17:21:45.000 063 21255.09 431.19 43091.25 48050.06 2021-03-04 17:21:46.000 063 21255.13 431.19 43091.27 48050.08 2021-03-04 17:21:47.000 063 21255.12 431.23 43091.25 48050.07 2021-03-04 17:21:48.000 063 21255.16 431.23 43091.24 48050.12 2021-03-04 17:21:49.000 063 21255.17 431.19 43091.26 48050.10 2021-03-04 17:21:50.000 063 21255.22 431.19 43091.27 48050.32 2021-03-04 17:21:51.000 063 21255.25 431.15 43091.26 48050.09 2021-03-04 17:21:52.000 063 21255.31 431.14 43091.27 48050.18 2021-03-04 17:21:53.000 063 21255.37 431.11 43091.33 48050.28 2021-03-04 17:21:54.000 063 21255.41 431.12 43091.35 48050.32 2021-03-04 17:21:55.000 063 21255.46 431.10 43091.37 48050.30 2021-03-04 17:21:56.000 063 21255.49 431.05 43091.39 48050.35 2021-03-04 17:21:57.000 063 21255.50 431.08 43091.41 48050.42 2021-03-04 17:21:58.000 063 21255.48 431.11 43091.44 48050.38 2021-03-04 17:21:59.000 063 21255.51 431.19 43091.42 48050.44 2021-03-04 17:22:00.000 063 21255.49 431.22 43091.42 48050.46 2021-03-04 17:22:01.000 063 21255.50 431.22 43091.41 48050.52 2021-03-04 17:22:02.000 063 21255.55 431.23 43091.41 48050.37 2021-03-04 17:22:03.000 063 21255.56 431.22 43091.44 48050.37 2021-03-04 17:22:04.000 063 21255.57 431.23 43091.41 48050.53 2021-03-04 17:22:05.000 063 21255.57 431.24 43091.44 48050.58 2021-03-04 17:22:06.000 063 21255.58 431.21 43091.46 48050.45 2021-03-04 17:22:07.000 063 21255.56 431.20 43091.48 48050.51 2021-03-04 17:22:08.000 063 21255.57 431.22 43091.49 48050.44 2021-03-04 17:22:09.000 063 21255.49 431.27 43091.50 48050.46 2021-03-04 17:22:10.000 063 21255.48 431.32 43091.49 48050.52 2021-03-04 17:22:11.000 063 21255.49 431.36 43091.46 48050.53 2021-03-04 17:22:12.000 063 21255.46 431.37 43091.44 48050.49 2021-03-04 17:22:13.000 063 21255.45 431.38 43091.42 48050.43 2021-03-04 17:22:14.000 063 21255.48 431.38 43091.39 48050.33 2021-03-04 17:22:15.000 063 21255.48 431.35 43091.38 48050.41 2021-03-04 17:22:16.000 063 21255.52 431.31 43091.40 48050.46 2021-03-04 17:22:17.000 063 21255.53 431.28 43091.41 48050.38 2021-03-04 17:22:18.000 063 21255.55 431.29 43091.43 48050.47 2021-03-04 17:22:19.000 063 21255.55 431.30 43091.43 48050.37 2021-03-04 17:22:20.000 063 21255.56 431.29 43091.47 48050.46 2021-03-04 17:22:21.000 063 21255.60 431.28 43091.48 48050.42 2021-03-04 17:22:22.000 063 21255.63 431.25 43091.46 48050.46 2021-03-04 17:22:23.000 063 21255.60 431.25 43091.45 48050.47 2021-03-04 17:22:24.000 063 21255.61 431.28 43091.45 48050.47 2021-03-04 17:22:25.000 063 21255.62 431.28 43091.47 48050.61 2021-03-04 17:22:26.000 063 21255.63 431.26 43091.49 48050.41 2021-03-04 17:22:27.000 063 21255.66 431.23 43091.48 48050.53 2021-03-04 17:22:28.000 063 21255.67 431.24 43091.48 48050.55 2021-03-04 17:22:29.000 063 21255.66 431.27 43091.46 48050.54 2021-03-04 17:22:30.000 063 21255.68 431.24 43091.46 48050.49 2021-03-04 17:22:31.000 063 21255.72 431.21 43091.45 48050.52 2021-03-04 17:22:32.000 063 21255.72 431.20 43091.48 48050.56 2021-03-04 17:22:33.000 063 21255.74 431.19 43091.52 48050.54 2021-03-04 17:22:34.000 063 21255.74 431.20 43091.50 48050.56 2021-03-04 17:22:35.000 063 21255.73 431.20 43091.52 48050.54 2021-03-04 17:22:36.000 063 21255.75 431.19 43091.51 48050.51 2021-03-04 17:22:37.000 063 21255.72 431.22 43091.46 48050.74 2021-03-04 17:22:38.000 063 21255.70 431.27 43091.48 48050.49 2021-03-04 17:22:39.000 063 21255.67 431.30 43091.44 48050.56 2021-03-04 17:22:40.000 063 21255.67 431.34 43091.41 48050.51 2021-03-04 17:22:41.000 063 21255.69 431.32 43091.45 48050.60 2021-03-04 17:22:42.000 063 21255.69 431.28 43091.44 48050.46 2021-03-04 17:22:43.000 063 21255.68 431.26 43091.41 48050.58 2021-03-04 17:22:44.000 063 21255.68 431.28 43091.40 48050.47 2021-03-04 17:22:45.000 063 21255.71 431.27 43091.40 48050.51 2021-03-04 17:22:46.000 063 21255.73 431.25 43091.41 48050.44 2021-03-04 17:22:47.000 063 21255.70 431.28 43091.38 48050.59 2021-03-04 17:22:48.000 063 21255.69 431.30 43091.35 48050.52 2021-03-04 17:22:49.000 063 21255.65 431.32 43091.36 48050.45 2021-03-04 17:22:50.000 063 21255.63 431.34 43091.40 48050.69 2021-03-04 17:22:51.000 063 21255.62 431.36 43091.37 48050.47 2021-03-04 17:22:52.000 063 21255.60 431.38 43091.35 48050.38 2021-03-04 17:22:53.000 063 21255.58 431.36 43091.34 48050.40 2021-03-04 17:22:54.000 063 21255.55 431.37 43091.31 48050.35 2021-03-04 17:22:55.000 063 21255.56 431.34 43091.32 48050.49 2021-03-04 17:22:56.000 063 21255.53 431.30 43091.30 48050.30 2021-03-04 17:22:57.000 063 21255.53 431.27 43091.34 48050.36 2021-03-04 17:22:58.000 063 21255.49 431.28 43091.38 48050.38 2021-03-04 17:22:59.000 063 21255.45 431.30 43091.35 48050.41 2021-03-04 17:23:00.000 063 21255.46 431.25 43091.38 48050.28 2021-03-04 17:23:01.000 063 21255.41 431.25 43091.36 48050.26 2021-03-04 17:23:02.000 063 21255.42 431.24 43091.42 48050.38 2021-03-04 17:23:03.000 063 21255.44 431.22 43091.41 48050.37 2021-03-04 17:23:04.000 063 21255.43 431.23 43091.42 48050.42 2021-03-04 17:23:05.000 063 21255.44 431.22 43091.46 48050.43 2021-03-04 17:23:06.000 063 21255.43 431.19 43091.45 48050.46 2021-03-04 17:23:07.000 063 21255.45 431.18 43091.45 48050.47 2021-03-04 17:23:08.000 063 21255.43 431.18 43091.49 48050.51 2021-03-04 17:23:09.000 063 21255.41 431.17 43091.51 48050.39 2021-03-04 17:23:10.000 063 21255.40 431.17 43091.53 48050.45 2021-03-04 17:23:11.000 063 21255.37 431.21 43091.53 48050.53 2021-03-04 17:23:12.000 063 21255.36 431.22 43091.55 48050.48 2021-03-04 17:23:13.000 063 21255.35 431.22 43091.55 48050.43 2021-03-04 17:23:14.000 063 21255.35 431.24 43091.55 48050.57 2021-03-04 17:23:15.000 063 21255.33 431.22 43091.54 48050.51 2021-03-04 17:23:16.000 063 21255.32 431.22 43091.54 48050.49 2021-03-04 17:23:17.000 063 21255.30 431.24 43091.53 48050.60 2021-03-04 17:23:18.000 063 21255.33 431.18 43091.57 48050.40 2021-03-04 17:23:19.000 063 21255.32 431.10 43091.60 48050.46 2021-03-04 17:23:20.000 063 21255.30 431.05 43091.67 48050.62 2021-03-04 17:23:21.000 063 21255.29 431.03 43091.70 48050.51 2021-03-04 17:23:22.000 063 21255.30 431.04 43091.71 48050.55 2021-03-04 17:23:23.000 063 21255.28 431.02 43091.76 48050.73 2021-03-04 17:23:24.000 063 21255.32 431.01 43091.76 48050.71 2021-03-04 17:23:25.000 063 21255.37 431.00 43091.76 48050.63 2021-03-04 17:23:26.000 063 21255.39 431.02 43091.78 48050.77 2021-03-04 17:23:27.000 063 21255.40 431.01 43091.82 48050.78 2021-03-04 17:23:28.000 063 21255.41 430.99 43091.84 48050.82 2021-03-04 17:23:29.000 063 21255.40 431.01 43091.80 48050.80 2021-03-04 17:23:30.000 063 21255.44 431.02 43091.80 48050.76 2021-03-04 17:23:31.000 063 21255.46 431.01 43091.80 48050.78 2021-03-04 17:23:32.000 063 21255.47 431.01 43091.76 48050.87 2021-03-04 17:23:33.000 063 21255.47 431.02 43091.76 48050.73 2021-03-04 17:23:34.000 063 21255.44 431.01 43091.75 48050.69 2021-03-04 17:23:35.000 063 21255.42 431.02 43091.76 48050.80 2021-03-04 17:23:36.000 063 21255.42 431.00 43091.80 48050.69 2021-03-04 17:23:37.000 063 21255.44 431.00 43091.78 48050.76 2021-03-04 17:23:38.000 063 21255.46 431.00 43091.80 48050.83 2021-03-04 17:23:39.000 063 21255.45 431.01 43091.77 48050.76 2021-03-04 17:23:40.000 063 21255.43 431.04 43091.78 48050.87 2021-03-04 17:23:41.000 063 21255.47 431.06 43091.76 48050.73 2021-03-04 17:23:42.000 063 21255.43 431.09 43091.72 48050.84 2021-03-04 17:23:43.000 063 21255.39 431.13 43091.67 48050.67 2021-03-04 17:23:44.000 063 21255.40 431.14 43091.66 48050.66 2021-03-04 17:23:45.000 063 21255.41 431.17 43091.65 48050.63 2021-03-04 17:23:46.000 063 21255.45 431.20 43091.65 48050.65 2021-03-04 17:23:47.000 063 21255.42 431.18 43091.65 48050.59 2021-03-04 17:23:48.000 063 21255.45 431.19 43091.61 48050.59 2021-03-04 17:23:49.000 063 21255.44 431.20 43091.57 48050.62 2021-03-04 17:23:50.000 063 21255.43 431.19 43091.60 48050.56 2021-03-04 17:23:51.000 063 21255.42 431.18 43091.59 48050.61 2021-03-04 17:23:52.000 063 21255.41 431.17 43091.62 48050.67 2021-03-04 17:23:53.000 063 21255.39 431.19 43091.61 48050.61 2021-03-04 17:23:54.000 063 21255.40 431.19 43091.61 48050.55 2021-03-04 17:23:55.000 063 21255.39 431.20 43091.61 48050.66 2021-03-04 17:23:56.000 063 21255.39 431.21 43091.58 48050.56 2021-03-04 17:23:57.000 063 21255.38 431.22 43091.56 48050.62 2021-03-04 17:23:58.000 063 21255.38 431.21 43091.55 48050.55 2021-03-04 17:23:59.000 063 21255.40 431.22 43091.55 48050.53 2021-03-04 17:24:00.000 063 21255.41 431.21 43091.55 48050.55 2021-03-04 17:24:01.000 063 21255.42 431.17 43091.54 48050.49 2021-03-04 17:24:02.000 063 21255.39 431.11 43091.58 48050.49 2021-03-04 17:24:03.000 063 21255.36 431.10 43091.55 48050.46 2021-03-04 17:24:04.000 063 21255.35 431.10 43091.57 48050.49 2021-03-04 17:24:05.000 063 21255.36 431.07 43091.56 48050.48 2021-03-04 17:24:06.000 063 21255.36 431.08 43091.58 48050.51 2021-03-04 17:24:07.000 063 21255.36 431.11 43091.58 48050.57 2021-03-04 17:24:08.000 063 21255.37 431.12 43091.62 48050.53 2021-03-04 17:24:09.000 063 21255.35 431.19 43091.59 48050.54 2021-03-04 17:24:10.000 063 21255.36 431.20 43091.54 48050.56 2021-03-04 17:24:11.000 063 21255.37 431.22 43091.56 48050.60 2021-03-04 17:24:12.000 063 21255.37 431.24 43091.53 48050.59 2021-03-04 17:24:13.000 063 21255.40 431.25 43091.50 48050.51 2021-03-04 17:24:14.000 063 21255.41 431.22 43091.48 48050.56 2021-03-04 17:24:15.000 063 21255.41 431.22 43091.51 48050.50 2021-03-04 17:24:16.000 063 21255.49 431.18 43091.48 48050.57 2021-03-04 17:24:17.000 063 21255.54 431.14 43091.52 48050.49 2021-03-04 17:24:18.000 063 21255.60 431.10 43091.52 48050.61 2021-03-04 17:24:19.000 063 21255.62 431.09 43091.56 48050.53 2021-03-04 17:24:20.000 063 21255.63 431.08 43091.55 48050.58 2021-03-04 17:24:21.000 063 21255.64 431.05 43091.57 48050.70 2021-03-04 17:24:22.000 063 21255.68 431.00 43091.60 48050.63 2021-03-04 17:24:23.000 063 21255.65 430.96 43091.61 48050.71 2021-03-04 17:24:24.000 063 21255.63 430.94 43091.67 48050.70 2021-03-04 17:24:25.000 063 21255.60 430.93 43091.67 48050.80 2021-03-04 17:24:26.000 063 21255.60 430.96 43091.69 48050.74 2021-03-04 17:24:27.000 063 21255.61 430.98 43091.69 48050.75 2021-03-04 17:24:28.000 063 21255.63 430.99 43091.66 48050.82 2021-03-04 17:24:29.000 063 21255.66 430.97 43091.64 48050.83 2021-03-04 17:24:30.000 063 21255.60 430.96 43091.62 48050.73 2021-03-04 17:24:31.000 063 21255.57 430.96 43091.63 48050.77 2021-03-04 17:24:32.000 063 21255.53 430.93 43091.64 48050.75 2021-03-04 17:24:33.000 063 21255.52 430.93 43091.62 48050.76 2021-03-04 17:24:34.000 063 21255.54 430.89 43091.63 48050.77 2021-03-04 17:24:35.000 063 21255.53 430.87 43091.63 48050.74 2021-03-04 17:24:36.000 063 21255.54 430.84 43091.66 48050.70 2021-03-04 17:24:37.000 063 21255.55 430.81 43091.67 48050.75 2021-03-04 17:24:38.000 063 21255.56 430.78 43091.69 48050.67 2021-03-04 17:24:39.000 063 21255.58 430.74 43091.75 48050.76 2021-03-04 17:24:40.000 063 21255.61 430.70 43091.80 48050.77 2021-03-04 17:24:41.000 063 21255.67 430.67 43091.79 48050.79 2021-03-04 17:24:42.000 063 21255.64 430.64 43091.84 48050.88 2021-03-04 17:24:43.000 063 21255.68 430.61 43091.86 48050.85 2021-03-04 17:24:44.000 063 21255.70 430.60 43091.84 48050.97 2021-03-04 17:24:45.000 063 21255.72 430.60 43091.85 48050.96 2021-03-04 17:24:46.000 063 21255.74 430.57 43091.88 48051.00 2021-03-04 17:24:47.000 063 21255.74 430.54 43091.91 48051.07 2021-03-04 17:24:48.000 063 21255.77 430.55 43091.92 48051.03 2021-03-04 17:24:49.000 063 21255.79 430.58 43091.89 48051.07 2021-03-04 17:24:50.000 063 21255.79 430.56 43091.88 48050.98 2021-03-04 17:24:51.000 063 21255.79 430.54 43091.85 48050.97 2021-03-04 17:24:52.000 063 21255.76 430.51 43091.87 48050.99 2021-03-04 17:24:53.000 063 21255.81 430.48 43091.92 48050.94 2021-03-04 17:24:54.000 063 21255.80 430.46 43091.92 48051.05 2021-03-04 17:24:55.000 063 21255.79 430.44 43091.95 48051.05 2021-03-04 17:24:56.000 063 21255.79 430.39 43091.96 48051.09 2021-03-04 17:24:57.000 063 21255.85 430.36 43091.98 48051.06 2021-03-04 17:24:58.000 063 21255.88 430.34 43092.01 48051.16 2021-03-04 17:24:59.000 063 21255.82 430.39 43092.00 48051.13 2021-03-04 17:25:00.000 063 21255.76 430.49 43091.95 48051.17 2021-03-04 17:25:01.000 063 21255.75 430.53 43091.89 48050.92 2021-03-04 17:25:02.000 063 21255.74 430.56 43091.84 48051.03 2021-03-04 17:25:03.000 063 21255.74 430.57 43091.81 48050.94 2021-03-04 17:25:04.000 063 21255.77 430.55 43091.83 48050.95 2021-03-04 17:25:05.000 063 21255.77 430.55 43091.81 48050.91 2021-03-04 17:25:06.000 063 21255.76 430.53 43091.80 48050.98 2021-03-04 17:25:07.000 063 21255.79 430.53 43091.80 48050.87 2021-03-04 17:25:08.000 063 21255.80 430.53 43091.79 48050.82 2021-03-04 17:25:09.000 063 21255.82 430.50 43091.80 48051.01 2021-03-04 17:25:10.000 063 21255.84 430.50 43091.79 48051.01 2021-03-04 17:25:11.000 063 21255.84 430.49 43091.80 48050.93 2021-03-04 17:25:12.000 063 21255.83 430.50 43091.80 48050.91 2021-03-04 17:25:13.000 063 21255.88 430.52 43091.80 48051.06 2021-03-04 17:25:14.000 063 21255.88 430.51 43091.79 48050.90 2021-03-04 17:25:15.000 063 21255.86 430.48 43091.77 48050.91 2021-03-04 17:25:16.000 063 21255.82 430.49 43091.72 48050.89 2021-03-04 17:25:17.000 063 21255.83 430.50 43091.69 48050.80 2021-03-04 17:25:18.000 063 21255.80 430.50 43091.71 48051.01 2021-03-04 17:25:19.000 063 21255.76 430.49 43091.72 48050.69 2021-03-04 17:25:20.000 063 21255.75 430.43 43091.74 48050.83 2021-03-04 17:25:21.000 063 21255.79 430.34 43091.77 48050.80 2021-03-04 17:25:22.000 063 21255.75 430.31 43091.84 48050.77 2021-03-04 17:25:23.000 063 21255.75 430.30 43091.84 48051.04 2021-03-04 17:25:24.000 063 21255.77 430.30 43091.86 48050.81 2021-03-04 17:25:25.000 063 21255.78 430.31 43091.84 48050.96 2021-03-04 17:25:26.000 063 21255.82 430.30 43091.85 48051.03 2021-03-04 17:25:27.000 063 21255.84 430.30 43091.86 48050.84 2021-03-04 17:25:28.000 063 21255.84 430.30 43091.84 48051.09 2021-03-04 17:25:29.000 063 21255.87 430.33 43091.84 48050.95 2021-03-04 17:25:30.000 063 21255.92 430.31 43091.84 48050.86 2021-03-04 17:25:31.000 063 21255.98 430.25 43091.85 48050.94 2021-03-04 17:25:32.000 063 21256.02 430.21 43091.89 48050.95 2021-03-04 17:25:33.000 063 21256.02 430.24 43091.93 48051.16 2021-03-04 17:25:34.000 063 21256.03 430.24 43091.95 48051.06 2021-03-04 17:25:35.000 063 21256.04 430.25 43091.94 48051.10 2021-03-04 17:25:36.000 063 21256.06 430.29 43091.91 48051.11 2021-03-04 17:25:37.000 063 21256.08 430.33 43091.90 48051.26 2021-03-04 17:25:38.000 063 21256.06 430.38 43091.90 48051.04 2021-03-04 17:25:39.000 063 21256.02 430.41 43091.87 48051.01 2021-03-04 17:25:40.000 063 21255.98 430.47 43091.82 48050.99 2021-03-04 17:25:41.000 063 21255.92 430.52 43091.78 48050.93 2021-03-04 17:25:42.000 063 21255.87 430.55 43091.79 48051.04 2021-03-04 17:25:43.000 063 21255.90 430.58 43091.75 48050.99 2021-03-04 17:25:44.000 063 21255.88 430.60 43091.75 48050.90 2021-03-04 17:25:45.000 063 21255.86 430.61 43091.71 48050.86 2021-03-04 17:25:46.000 063 21255.82 430.64 43091.70 48050.95 2021-03-04 17:25:47.000 063 21255.82 430.66 43091.67 48050.85 2021-03-04 17:25:48.000 063 21255.77 430.68 43091.70 48050.77 2021-03-04 17:25:49.000 063 21255.72 430.66 43091.70 48050.86 2021-03-04 17:25:50.000 063 21255.71 430.66 43091.71 48050.84 2021-03-04 17:25:51.000 063 21255.69 430.68 43091.69 48050.79 2021-03-04 17:25:52.000 063 21255.68 430.69 43091.69 48050.82 2021-03-04 17:25:53.000 063 21255.69 430.71 43091.65 48050.75 2021-03-04 17:25:54.000 063 21255.65 430.75 43091.65 48050.73 2021-03-04 17:25:55.000 063 21255.65 430.75 43091.67 48050.81 2021-03-04 17:25:56.000 063 21255.62 430.78 43091.62 48050.79 2021-03-04 17:25:57.000 063 21255.58 430.83 43091.63 48050.75 2021-03-04 17:25:58.000 063 21255.58 430.88 43091.59 48050.64 2021-03-04 17:25:59.000 063 21255.58 430.93 43091.54 48050.61 2021-03-04 17:26:00.000 063 21255.57 430.97 43091.50 48050.59 2021-03-04 17:26:01.000 063 21255.60 430.98 43091.47 48050.57 2021-03-04 17:26:02.000 063 21255.60 430.98 43091.44 48050.59 2021-03-04 17:26:03.000 063 21255.58 430.97 43091.44 48050.44 2021-03-04 17:26:04.000 063 21255.59 430.94 43091.42 48050.43 2021-03-04 17:26:05.000 063 21255.57 430.94 43091.41 48050.39 2021-03-04 17:26:06.000 063 21255.57 430.87 43091.44 48050.65 2021-03-04 17:26:07.000 063 21255.58 430.87 43091.45 48050.37 2021-03-04 17:26:08.000 063 21255.54 430.87 43091.46 48050.61 2021-03-04 17:26:09.000 063 21255.49 430.88 43091.45 48050.48 2021-03-04 17:26:10.000 063 21255.49 430.92 43091.43 48050.39 2021-03-04 17:26:11.000 063 21255.44 430.94 43091.41 48050.51 2021-03-04 17:26:12.000 063 21255.42 430.92 43091.45 48050.41 2021-03-04 17:26:13.000 063 21255.38 430.93 43091.43 48050.38 2021-03-04 17:26:14.000 063 21255.39 430.91 43091.40 48050.24 2021-03-04 17:26:15.000 063 21255.39 430.88 43091.40 48050.39 2021-03-04 17:26:16.000 063 21255.41 430.84 43091.42 48050.44 2021-03-04 17:26:17.000 063 21255.41 430.84 43091.46 48050.54 2021-03-04 17:26:18.000 063 21255.40 430.86 43091.45 48050.49 2021-03-04 17:26:19.000 063 21255.41 430.88 43091.43 48050.36 2021-03-04 17:26:20.000 063 21255.45 430.86 43091.45 48050.51 2021-03-04 17:26:21.000 063 21255.47 430.86 43091.47 48050.49 2021-03-04 17:26:22.000 063 21255.46 430.85 43091.48 48050.57 2021-03-04 17:26:23.000 063 21255.47 430.87 43091.45 48050.49 2021-03-04 17:26:24.000 063 21255.48 430.88 43091.45 48050.54 2021-03-04 17:26:25.000 063 21255.48 430.92 43091.44 48050.29 2021-03-04 17:26:26.000 063 21255.43 430.98 43091.41 48050.40 2021-03-04 17:26:27.000 063 21255.43 431.00 43091.39 48050.49 2021-03-04 17:26:28.000 063 21255.43 430.97 43091.40 48050.38 2021-03-04 17:26:29.000 063 21255.46 430.92 43091.39 48050.30 2021-03-04 17:26:30.000 063 21255.49 430.82 43091.46 48050.52 2021-03-04 17:26:31.000 063 21255.49 430.79 43091.49 48050.39 2021-03-04 17:26:32.000 063 21255.49 430.76 43091.54 48050.44 2021-03-04 17:26:33.000 063 21255.48 430.73 43091.58 48050.65 2021-03-04 17:26:34.000 063 21255.45 430.72 43091.58 48050.66 2021-03-04 17:26:35.000 063 21255.42 430.72 43091.61 48050.57 2021-03-04 17:26:36.000 063 21255.40 430.74 43091.64 48050.58 2021-03-04 17:26:37.000 063 21255.42 430.75 43091.69 48050.63 2021-03-04 17:26:38.000 063 21255.45 430.75 43091.71 48050.66 2021-03-04 17:26:39.000 063 21255.41 430.79 43091.70 48050.67 2021-03-04 17:26:40.000 063 21255.37 430.82 43091.68 48050.70 2021-03-04 17:26:41.000 063 21255.42 430.79 43091.68 48050.66 2021-03-04 17:26:42.000 063 21255.44 430.73 43091.71 48050.57 2021-03-04 17:26:43.000 063 21255.44 430.68 43091.75 48050.68 2021-03-04 17:26:44.000 063 21255.49 430.71 43091.76 48050.80 2021-03-04 17:26:45.000 063 21255.49 430.78 43091.77 48050.81 2021-03-04 17:26:46.000 063 21255.47 430.84 43091.74 48050.69 2021-03-04 17:26:47.000 063 21255.44 430.89 43091.68 48050.64 2021-03-04 17:26:48.000 063 21255.45 430.90 43091.67 48050.53 2021-03-04 17:26:49.000 063 21255.43 430.90 43091.69 48050.65 2021-03-04 17:26:50.000 063 21255.45 430.88 43091.69 48050.55 2021-03-04 17:26:51.000 063 21255.44 430.89 43091.68 48050.57 2021-03-04 17:26:52.000 063 21255.46 430.88 43091.69 48050.76 2021-03-04 17:26:53.000 063 21255.45 430.86 43091.71 48050.56 2021-03-04 17:26:54.000 063 21255.47 430.88 43091.72 48050.80 2021-03-04 17:26:55.000 063 21255.48 430.92 43091.71 48050.70 2021-03-04 17:26:56.000 063 21255.45 430.95 43091.69 48050.79 2021-03-04 17:26:57.000 063 21255.44 430.98 43091.65 48050.71 2021-03-04 17:26:58.000 063 21255.46 430.99 43091.66 48050.71 2021-03-04 17:26:59.000 063 21255.47 431.01 43091.67 48050.63 2021-03-04 17:27:00.000 063 21255.49 431.01 43091.62 48050.67 2021-03-04 17:27:01.000 063 21255.50 431.02 43091.58 48050.57 2021-03-04 17:27:02.000 063 21255.52 431.00 43091.59 48050.63 2021-03-04 17:27:03.000 063 21255.52 431.00 43091.57 48050.61 2021-03-04 17:27:04.000 063 21255.51 430.98 43091.56 48050.60 2021-03-04 17:27:05.000 063 21255.49 430.96 43091.58 48050.68 2021-03-04 17:27:06.000 063 21255.51 430.95 43091.59 48050.65 2021-03-04 17:27:07.000 063 21255.52 430.95 43091.58 48050.60 2021-03-04 17:27:08.000 063 21255.56 430.95 43091.57 48050.69 2021-03-04 17:27:09.000 063 21255.53 431.00 43091.56 48050.72 2021-03-04 17:27:10.000 063 21255.58 431.02 43091.55 48050.63 2021-03-04 17:27:11.000 063 21255.59 431.02 43091.53 48050.59 2021-03-04 17:27:12.000 063 21255.59 430.96 43091.56 48050.61 2021-03-04 17:27:13.000 063 21255.60 430.92 43091.57 48050.63 2021-03-04 17:27:14.000 063 21255.60 430.91 43091.58 48050.65 2021-03-04 17:27:15.000 063 21255.61 430.89 43091.58 48050.69 2021-03-04 17:27:16.000 063 21255.62 430.85 43091.59 48050.69 2021-03-04 17:27:17.000 063 21255.62 430.80 43091.61 48050.73 2021-03-04 17:27:18.000 063 21255.61 430.79 43091.66 48050.72 2021-03-04 17:27:19.000 063 21255.60 430.76 43091.66 48050.75 2021-03-04 17:27:20.000 063 21255.60 430.73 43091.70 48050.78 2021-03-04 17:27:21.000 063 21255.62 430.71 43091.75 48050.77 2021-03-04 17:27:22.000 063 21255.61 430.70 43091.71 48050.79 2021-03-04 17:27:23.000 063 21255.60 430.68 43091.73 48050.76 2021-03-04 17:27:24.000 063 21255.61 430.70 43091.74 48050.81 2021-03-04 17:27:25.000 063 21255.66 430.65 43091.79 48050.85 2021-03-04 17:27:26.000 063 21255.64 430.62 43091.82 48050.84 2021-03-04 17:27:27.000 063 21255.64 430.61 43091.83 48050.89 2021-03-04 17:27:28.000 063 21255.63 430.63 43091.86 48050.95 2021-03-04 17:27:29.000 063 21255.64 430.64 43091.86 48050.98 2021-03-04 17:27:30.000 063 21255.62 430.62 43091.86 48050.96 2021-03-04 17:27:31.000 063 21255.63 430.60 43091.87 48050.95 2021-03-04 17:27:32.000 063 21255.62 430.61 43091.91 48050.97 2021-03-04 17:27:33.000 063 21255.61 430.62 43091.93 48050.86 2021-03-04 17:27:34.000 063 21255.59 430.61 43091.93 48050.97 2021-03-04 17:27:35.000 063 21255.61 430.63 43091.92 48050.94 2021-03-04 17:27:36.000 063 21255.63 430.63 43091.90 48050.83 2021-03-04 17:27:37.000 063 21255.62 430.64 43091.89 48050.96 2021-03-04 17:27:38.000 063 21255.58 430.66 43091.85 48050.90 2021-03-04 17:27:39.000 063 21255.55 430.68 43091.83 48050.95 2021-03-04 17:27:40.000 063 21255.50 430.69 43091.82 48050.82 2021-03-04 17:27:41.000 063 21255.50 430.72 43091.80 48050.94 2021-03-04 17:27:42.000 063 21255.51 430.73 43091.83 48050.82 2021-03-04 17:27:43.000 063 21255.49 430.73 43091.81 48050.75 2021-03-04 17:27:44.000 063 21255.47 430.73 43091.80 48050.79 2021-03-04 17:27:45.000 063 21255.48 430.73 43091.79 48050.86 2021-03-04 17:27:46.000 063 21255.51 430.74 43091.74 48050.79 2021-03-04 17:27:47.000 063 21255.53 430.74 43091.72 48050.75 2021-03-04 17:27:48.000 063 21255.55 430.69 43091.74 48050.78 2021-03-04 17:27:49.000 063 21255.61 430.64 43091.77 48050.75 2021-03-04 17:27:50.000 063 21255.62 430.62 43091.76 48050.82 2021-03-04 17:27:51.000 063 21255.65 430.61 43091.80 48050.90 2021-03-04 17:27:52.000 063 21255.66 430.62 43091.77 48050.84 2021-03-04 17:27:53.000 063 21255.67 430.63 43091.75 48050.91 2021-03-04 17:27:54.000 063 21255.68 430.61 43091.76 48050.84 2021-03-04 17:27:55.000 063 21255.70 430.59 43091.80 48050.86 2021-03-04 17:27:56.000 063 21255.72 430.54 43091.82 48050.85 2021-03-04 17:27:57.000 063 21255.71 430.50 43091.85 48050.86 2021-03-04 17:27:58.000 063 21255.73 430.46 43091.86 48051.01 2021-03-04 17:27:59.000 063 21255.72 430.42 43091.87 48050.99 2021-03-04 17:28:00.000 063 21255.69 430.38 43091.90 48051.06 2021-03-04 17:28:01.000 063 21255.69 430.36 43091.92 48051.08 2021-03-04 17:28:02.000 063 21255.67 430.36 43091.94 48051.08 2021-03-04 17:28:03.000 063 21255.63 430.39 43091.97 48051.10 2021-03-04 17:28:04.000 063 21255.64 430.40 43091.97 48051.03 2021-03-04 17:28:05.000 063 21255.66 430.39 43091.97 48051.11 2021-03-04 17:28:06.000 063 21255.66 430.38 43091.97 48051.03 2021-03-04 17:28:07.000 063 21255.67 430.36 43091.96 48051.05 2021-03-04 17:28:08.000 063 21255.67 430.38 43092.00 48051.08 2021-03-04 17:28:09.000 063 21255.71 430.37 43091.98 48051.07 2021-03-04 17:28:10.000 063 21255.71 430.37 43091.96 48051.19 2021-03-04 17:28:11.000 063 21255.76 430.36 43091.98 48051.11 2021-03-04 17:28:12.000 063 21255.75 430.34 43092.01 48051.17 2021-03-04 17:28:13.000 063 21255.73 430.36 43092.01 48051.18 2021-03-04 17:28:14.000 063 21255.79 430.33 43092.02 48051.14 2021-03-04 17:28:15.000 063 21255.82 430.30 43092.06 48051.15 2021-03-04 17:28:16.000 063 21255.81 430.24 43092.10 48051.22 2021-03-04 17:28:17.000 063 21255.82 430.17 43092.13 48051.28 2021-03-04 17:28:18.000 063 21255.83 430.14 43092.17 48051.24 2021-03-04 17:28:19.000 063 21255.81 430.13 43092.18 48051.29 2021-03-04 17:28:20.000 063 21255.83 430.15 43092.23 48051.37 2021-03-04 17:28:21.000 063 21255.80 430.15 43092.22 48051.31 2021-03-04 17:28:22.000 063 21255.80 430.12 43092.26 48051.42 2021-03-04 17:28:23.000 063 21255.78 430.11 43092.31 48051.41 2021-03-04 17:28:24.000 063 21255.78 430.09 43092.35 48051.46 2021-03-04 17:28:25.000 063 21255.79 430.07 43092.34 48051.46 2021-03-04 17:28:26.000 063 21255.76 430.07 43092.35 48051.44 2021-03-04 17:28:27.000 063 21255.78 430.08 43092.35 48051.51 2021-03-04 17:28:28.000 063 21255.79 430.09 43092.35 48051.44 2021-03-04 17:28:29.000 063 21255.77 430.10 43092.34 48051.45 2021-03-04 17:28:30.000 063 21255.76 430.06 43092.38 48051.47 2021-03-04 17:28:31.000 063 21255.76 430.04 43092.37 48051.48 2021-03-04 17:28:32.000 063 21255.74 430.05 43092.40 48051.56 2021-03-04 17:28:33.000 063 21255.72 430.07 43092.39 48051.54 2021-03-04 17:28:34.000 063 21255.72 430.09 43092.40 48051.51 2021-03-04 17:28:35.000 063 21255.72 430.06 43092.39 48051.51 2021-03-04 17:28:36.000 063 21255.73 430.08 43092.40 48051.45 2021-03-04 17:28:37.000 063 21255.71 430.09 43092.39 48051.45 2021-03-04 17:28:38.000 063 21255.69 430.08 43092.40 48051.46 2021-03-04 17:28:39.000 063 21255.69 430.07 43092.39 48051.43 2021-03-04 17:28:40.000 063 21255.67 430.08 43092.42 48051.49 2021-03-04 17:28:41.000 063 21255.67 430.05 43092.44 48051.49 2021-03-04 17:28:42.000 063 21255.63 430.06 43092.45 48051.55 2021-03-04 17:28:43.000 063 21255.61 430.08 43092.43 48051.51 2021-03-04 17:28:44.000 063 21255.64 430.09 43092.45 48051.49 2021-03-04 17:28:45.000 063 21255.65 430.11 43092.43 48051.51 2021-03-04 17:28:46.000 063 21255.65 430.15 43092.41 48051.42 2021-03-04 17:28:47.000 063 21255.66 430.14 43092.42 48051.48 2021-03-04 17:28:48.000 063 21255.66 430.18 43092.39 48051.45 2021-03-04 17:28:49.000 063 21255.64 430.20 43092.37 48051.44 2021-03-04 17:28:50.000 063 21255.65 430.21 43092.34 48051.48 2021-03-04 17:28:51.000 063 21255.68 430.22 43092.38 48051.45 2021-03-04 17:28:52.000 063 21255.64 430.23 43092.35 48051.39 2021-03-04 17:28:53.000 063 21255.65 430.20 43092.31 48051.42 2021-03-04 17:28:54.000 063 21255.62 430.23 43092.27 48051.47 2021-03-04 17:28:55.000 063 21255.60 430.26 43092.25 48051.33 2021-03-04 17:28:56.000 063 21255.52 430.26 43092.25 48051.29 2021-03-04 17:28:57.000 063 21255.46 430.26 43092.23 48051.32 2021-03-04 17:28:58.000 063 21255.43 430.27 43092.20 48051.29 2021-03-04 17:28:59.000 063 21255.41 430.24 43092.18 48051.20 2021-03-04 17:29:00.000 063 21255.38 430.24 43092.18 48051.19 2021-03-04 17:29:01.000 063 21255.33 430.29 43092.21 48051.10 2021-03-04 17:29:02.000 063 21255.31 430.29 43092.18 48051.07 2021-03-04 17:29:03.000 063 21255.29 430.28 43092.14 48051.05 2021-03-04 17:29:04.000 063 21255.24 430.28 43092.11 48051.04 2021-03-04 17:29:05.000 063 21255.29 430.26 43092.06 48051.07 2021-03-04 17:29:06.000 063 21255.31 430.27 43092.04 48051.00 2021-03-04 17:29:07.000 063 21255.32 430.25 43092.06 48051.08 2021-03-04 17:29:08.000 063 21255.34 430.25 43092.06 48051.04 2021-03-04 17:29:09.000 063 21255.33 430.28 43092.04 48051.02 2021-03-04 17:29:10.000 063 21255.34 430.28 43091.99 48051.02 2021-03-04 17:29:11.000 063 21255.36 430.27 43091.96 48050.90 2021-03-04 17:29:12.000 063 21255.34 430.27 43091.96 48050.94 2021-03-04 17:29:13.000 063 21255.31 430.28 43091.95 48050.91 2021-03-04 17:29:14.000 063 21255.31 430.25 43091.96 48050.88 2021-03-04 17:29:15.000 063 21255.32 430.25 43091.97 48050.87 2021-03-04 17:29:16.000 063 21255.37 430.22 43091.95 48050.85 2021-03-04 17:29:17.000 063 21255.37 430.23 43091.94 48050.91 2021-03-04 17:29:18.000 063 21255.37 430.19 43091.94 48050.88 2021-03-04 17:29:19.000 063 21255.39 430.17 43091.97 48051.01 2021-03-04 17:29:20.000 063 21255.42 430.14 43091.97 48050.97 2021-03-04 17:29:21.000 063 21255.44 430.14 43091.94 48050.99 2021-03-04 17:29:22.000 063 21255.46 430.14 43091.95 48051.01 2021-03-04 17:29:23.000 063 21255.48 430.14 43091.97 48051.01 2021-03-04 17:29:24.000 063 21255.50 430.10 43091.98 48051.01 2021-03-04 17:29:25.000 063 21255.48 430.10 43091.96 48050.93 2021-03-04 17:29:26.000 063 21255.49 430.09 43092.00 48050.97 2021-03-04 17:29:27.000 063 21255.53 430.04 43092.01 48050.97 2021-03-04 17:29:28.000 063 21255.55 430.01 43092.04 48051.01 2021-03-04 17:29:29.000 063 21255.58 430.02 43092.02 48051.07 2021-03-04 17:29:30.000 063 21255.54 430.01 43092.02 48051.06 2021-03-04 17:29:31.000 063 21255.53 429.99 43092.05 48051.08 2021-03-04 17:29:32.000 063 21255.54 429.99 43092.05 48051.07 2021-03-04 17:29:33.000 063 21255.54 429.98 43092.03 48051.10 2021-03-04 17:29:34.000 063 21255.53 429.99 43092.04 48051.01 2021-03-04 17:29:35.000 063 21255.52 429.99 43092.03 48051.06 2021-03-04 17:29:36.000 063 21255.52 430.02 43092.03 48051.14 2021-03-04 17:29:37.000 063 21255.51 430.06 43092.02 48051.00 2021-03-04 17:29:38.000 063 21255.53 430.06 43092.02 48051.07 2021-03-04 17:29:39.000 063 21255.55 430.09 43092.03 48050.99 2021-03-04 17:29:40.000 063 21255.54 430.12 43092.03 48051.03 2021-03-04 17:29:41.000 063 21255.55 430.14 43092.03 48051.04 2021-03-04 17:29:42.000 063 21255.55 430.14 43092.02 48051.02 2021-03-04 17:29:43.000 063 21255.58 430.13 43092.01 48051.11 2021-03-04 17:29:44.000 063 21255.57 430.10 43092.03 48051.10 2021-03-04 17:29:45.000 063 21255.56 430.07 43092.03 48051.12 2021-03-04 17:29:46.000 063 21255.61 430.08 43092.04 48051.15 2021-03-04 17:29:47.000 063 21255.60 430.07 43092.05 48051.12 2021-03-04 17:29:48.000 063 21255.60 430.06 43092.10 48051.19 2021-03-04 17:29:49.000 063 21255.60 430.07 43092.10 48051.11 2021-03-04 17:29:50.000 063 21255.61 430.08 43092.09 48051.10 2021-03-04 17:29:51.000 063 21255.62 430.07 43092.09 48051.14 2021-03-04 17:29:52.000 063 21255.63 430.06 43092.09 48051.14 2021-03-04 17:29:53.000 063 21255.64 430.05 43092.09 48051.20 2021-03-04 17:29:54.000 063 21255.67 430.02 43092.12 48051.21 2021-03-04 17:29:55.000 063 21255.71 430.00 43092.14 48051.25 2021-03-04 17:29:56.000 063 21255.69 429.98 43092.19 48051.29 2021-03-04 17:29:57.000 063 21255.70 430.00 43092.20 48051.30 2021-03-04 17:29:58.000 063 21255.70 429.99 43092.21 48051.19 2021-03-04 17:29:59.000 063 21255.69 429.99 43092.22 48051.36 2021-03-04 17:30:00.000 063 21255.68 430.02 43092.24 48051.34 2021-03-04 17:30:01.000 063 21255.63 430.03 43092.20 48051.26 2021-03-04 17:30:02.000 063 21255.63 430.01 43092.21 48051.28 2021-03-04 17:30:03.000 063 21255.63 430.00 43092.23 48051.34 2021-03-04 17:30:04.000 063 21255.62 429.97 43092.28 48051.25 2021-03-04 17:30:05.000 063 21255.65 429.94 43092.24 48051.30 2021-03-04 17:30:06.000 063 21255.64 429.93 43092.24 48051.26 2021-03-04 17:30:07.000 063 21255.62 429.94 43092.21 48051.26 2021-03-04 17:30:08.000 063 21255.63 429.94 43092.23 48051.33 2021-03-04 17:30:09.000 063 21255.63 429.95 43092.26 48051.29 2021-03-04 17:30:10.000 063 21255.64 429.94 43092.27 48051.34 2021-03-04 17:30:11.000 063 21255.71 429.90 43092.29 48051.35 2021-03-04 17:30:12.000 063 21255.73 429.89 43092.29 48051.39 2021-03-04 17:30:13.000 063 21255.72 429.89 43092.30 48051.44 2021-03-04 17:30:14.000 063 21255.73 429.92 43092.34 48051.39 2021-03-04 17:30:15.000 063 21255.73 429.93 43092.35 48051.39 2021-03-04 17:30:16.000 063 21255.74 429.93 43092.37 48051.37 2021-03-04 17:30:17.000 063 21255.71 429.95 43092.38 48051.46 2021-03-04 17:30:18.000 063 21255.65 430.02 43092.40 48051.49 2021-03-04 17:30:19.000 063 21255.60 430.08 43092.35 48051.39 2021-03-04 17:30:20.000 063 21255.59 430.12 43092.33 48051.46 2021-03-04 17:30:21.000 063 21255.56 430.17 43092.35 48051.41 2021-03-04 17:30:22.000 063 21255.57 430.18 43092.33 48051.40 2021-03-04 17:30:23.000 063 21255.55 430.21 43092.29 48051.45 2021-03-04 17:30:24.000 063 21255.57 430.25 43092.30 48051.28 2021-03-04 17:30:25.000 063 21255.58 430.29 43092.26 48051.36 2021-03-04 17:30:26.000 063 21255.59 430.31 43092.24 48051.26 2021-03-04 17:30:27.000 063 21255.58 430.30 43092.23 48051.25 2021-03-04 17:30:28.000 063 21255.58 430.30 43092.21 48051.32 2021-03-04 17:30:29.000 063 21255.57 430.30 43092.23 48051.31 2021-03-04 17:30:30.000 063 21255.57 430.29 43092.24 48051.20 2021-03-04 17:30:31.000 063 21255.57 430.30 43092.22 48051.26 2021-03-04 17:30:32.000 063 21255.55 430.32 43092.19 48051.23 2021-03-04 17:30:33.000 063 21255.52 430.33 43092.19 48051.29 2021-03-04 17:30:34.000 063 21255.50 430.37 43092.20 48051.27 2021-03-04 17:30:35.000 063 21255.49 430.39 43092.20 48051.27 2021-03-04 17:30:36.000 063 21255.47 430.40 43092.19 48051.16 2021-03-04 17:30:37.000 063 21255.48 430.43 43092.15 48051.16 2021-03-04 17:30:38.000 063 21255.47 430.43 43092.12 48051.22 2021-03-04 17:30:39.000 063 21255.46 430.42 43092.10 48051.14 2021-03-04 17:30:40.000 063 21255.46 430.44 43092.12 48051.13 2021-03-04 17:30:41.000 063 21255.44 430.42 43092.14 48051.10 2021-03-04 17:30:42.000 063 21255.44 430.44 43092.13 48051.18 2021-03-04 17:30:43.000 063 21255.43 430.49 43092.13 48051.10 2021-03-04 17:30:44.000 063 21255.38 430.54 43092.08 48051.11 2021-03-04 17:30:45.000 063 21255.37 430.54 43092.02 48051.15 2021-03-04 17:30:46.000 063 21255.38 430.54 43092.03 48051.08 2021-03-04 17:30:47.000 063 21255.38 430.55 43092.00 48051.07 2021-03-04 17:30:48.000 063 21255.41 430.55 43091.99 48051.08 2021-03-04 17:30:49.000 063 21255.42 430.58 43092.00 48051.05 2021-03-04 17:30:50.000 063 21255.44 430.58 43091.98 48051.06 2021-03-04 17:30:51.000 063 21255.45 430.60 43091.95 48050.95 2021-03-04 17:30:52.000 063 21255.44 430.60 43091.94 48051.04 2021-03-04 17:30:53.000 063 21255.43 430.61 43091.96 48050.96 2021-03-04 17:30:54.000 063 21255.40 430.61 43091.95 48050.95 2021-03-04 17:30:55.000 063 21255.40 430.59 43091.95 48050.97 2021-03-04 17:30:56.000 063 21255.35 430.60 43091.98 48050.95 2021-03-04 17:30:57.000 063 21255.35 430.59 43091.98 48051.06 2021-03-04 17:30:58.000 063 21255.31 430.60 43091.99 48050.99 2021-03-04 17:30:59.000 063 21255.31 430.62 43092.02 48051.05 2021-03-04 17:31:00.000 063 21255.34 430.64 43092.02 48051.05 2021-03-04 17:31:01.000 063 21255.32 430.67 43092.01 48050.98 2021-03-04 17:31:02.000 063 21255.24 430.72 43091.99 48051.00 2021-03-04 17:31:03.000 063 21255.22 430.75 43091.94 48050.91 2021-03-04 17:31:04.000 063 21255.21 430.77 43091.91 48050.90 2021-03-04 17:31:05.000 063 21255.24 430.74 43091.91 48050.82 2021-03-04 17:31:06.000 063 21255.26 430.71 43091.89 48050.89 2021-03-04 17:31:07.000 063 21255.26 430.70 43091.87 48050.89 2021-03-04 17:31:08.000 063 21255.24 430.70 43091.89 48050.78 2021-03-04 17:31:09.000 063 21255.23 430.72 43091.90 48050.85 2021-03-04 17:31:10.000 063 21255.21 430.80 43091.89 48050.91 2021-03-04 17:31:11.000 063 21255.15 430.91 43091.84 48050.80 2021-03-04 17:31:12.000 063 21255.13 430.96 43091.77 48050.74 2021-03-04 17:31:13.000 063 21255.10 430.98 43091.77 48050.68 2021-03-04 17:31:14.000 063 21255.12 430.98 43091.76 48050.72 2021-03-04 17:31:15.000 063 21255.11 430.96 43091.75 48050.65 2021-03-04 17:31:16.000 063 21255.14 430.96 43091.75 48050.75 2021-03-04 17:31:17.000 063 21255.11 430.94 43091.74 48050.71 2021-03-04 17:31:18.000 063 21255.13 430.94 43091.74 48050.71 2021-03-04 17:31:19.000 063 21255.09 430.99 43091.77 48050.69 2021-03-04 17:31:20.000 063 21255.07 431.04 43091.74 48050.66 2021-03-04 17:31:21.000 063 21255.04 431.07 43091.72 48050.66 2021-03-04 17:31:22.000 063 21255.03 431.06 43091.68 48050.59 2021-03-04 17:31:23.000 063 21255.07 431.06 43091.67 48050.63 2021-03-04 17:31:24.000 063 21255.09 431.07 43091.67 48050.56 2021-03-04 17:31:25.000 063 21255.07 431.08 43091.66 48050.54 2021-03-04 17:31:26.000 063 21255.08 431.06 43091.64 48050.52 2021-03-04 17:31:27.000 063 21255.09 431.06 43091.64 48050.55 2021-03-04 17:31:28.000 063 21255.13 431.03 43091.63 48050.55 2021-03-04 17:31:29.000 063 21255.11 431.01 43091.65 48050.54 2021-03-04 17:31:30.000 063 21255.05 431.04 43091.65 48050.64 2021-03-04 17:31:31.000 063 21255.03 431.06 43091.67 48050.57 2021-03-04 17:31:32.000 063 21255.06 431.08 43091.65 48050.61 2021-03-04 17:31:33.000 063 21255.03 431.10 43091.67 48050.57 2021-03-04 17:31:34.000 063 21255.05 431.11 43091.66 48050.53 2021-03-04 17:31:35.000 063 21255.05 431.11 43091.61 48050.55 2021-03-04 17:31:36.000 063 21255.06 431.08 43091.59 48050.54 2021-03-04 17:31:37.000 063 21255.09 431.04 43091.63 48050.49 2021-03-04 17:31:38.000 063 21255.12 431.02 43091.63 48050.57 2021-03-04 17:31:39.000 063 21255.15 431.00 43091.66 48050.58 2021-03-04 17:31:40.000 063 21255.17 431.00 43091.65 48050.55 2021-03-04 17:31:41.000 063 21255.19 430.97 43091.67 48050.60 2021-03-04 17:31:42.000 063 21255.22 430.91 43091.69 48050.66 2021-03-04 17:31:43.000 063 21255.24 430.90 43091.68 48050.61 2021-03-04 17:31:44.000 063 21255.26 430.85 43091.73 48050.68 2021-03-04 17:31:45.000 063 21255.26 430.81 43091.79 48050.62 2021-03-04 17:31:46.000 063 21255.25 430.76 43091.80 48050.68 2021-03-04 17:31:47.000 063 21255.23 430.73 43091.80 48050.71 2021-03-04 17:31:48.000 063 21255.24 430.69 43091.83 48050.72 2021-03-04 17:31:49.000 063 21255.23 430.69 43091.88 48050.77 2021-03-04 17:31:50.000 063 21255.20 430.74 43091.86 48050.77 2021-03-04 17:31:51.000 063 21255.18 430.77 43091.84 48050.80 2021-03-04 17:31:52.000 063 21255.17 430.76 43091.81 48050.75 2021-03-04 17:31:53.000 063 21255.18 430.71 43091.81 48050.77 2021-03-04 17:31:54.000 063 21255.16 430.68 43091.82 48050.77 2021-03-04 17:31:55.000 063 21255.19 430.68 43091.83 48050.75 2021-03-04 17:31:56.000 063 21255.20 430.68 43091.80 48050.79 2021-03-04 17:31:57.000 063 21255.19 430.68 43091.81 48050.66 2021-03-04 17:31:58.000 063 21255.20 430.67 43091.80 48050.78 2021-03-04 17:31:59.000 063 21255.20 430.73 43091.79 48050.72 2021-03-04 17:32:00.000 063 21255.22 430.75 43091.77 48050.69 2021-03-04 17:32:01.000 063 21255.19 430.76 43091.76 48050.67 2021-03-04 17:32:02.000 063 21255.18 430.74 43091.77 48050.73 2021-03-04 17:32:03.000 063 21255.26 430.69 43091.78 48050.73 2021-03-04 17:32:04.000 063 21255.25 430.63 43091.80 48050.74 2021-03-04 17:32:05.000 063 21255.27 430.60 43091.81 48050.79 2021-03-04 17:32:06.000 063 21255.27 430.65 43091.82 48050.82 2021-03-04 17:32:07.000 063 21255.27 430.70 43091.82 48050.84 2021-03-04 17:32:08.000 063 21255.25 430.74 43091.76 48050.79 2021-03-04 17:32:09.000 063 21255.28 430.74 43091.73 48050.76 2021-03-04 17:32:10.000 063 21255.31 430.71 43091.73 48050.71 2021-03-04 17:32:11.000 063 21255.32 430.69 43091.74 48050.71 2021-03-04 17:32:12.000 063 21255.34 430.63 43091.76 48050.78 2021-03-04 17:32:13.000 063 21255.36 430.58 43091.78 48050.76 2021-03-04 17:32:14.000 063 21255.38 430.54 43091.86 48050.76 2021-03-04 17:32:15.000 063 21255.40 430.50 43091.90 48050.86 2021-03-04 17:32:16.000 063 21255.39 430.46 43091.94 48050.90 2021-03-04 17:32:17.000 063 21255.41 430.45 43091.99 48050.97 2021-03-04 17:32:18.000 063 21255.43 430.46 43092.02 48050.94 2021-03-04 17:32:19.000 063 21255.45 430.48 43092.04 48051.03 2021-03-04 17:32:20.000 063 21255.45 430.50 43092.03 48050.97 2021-03-04 17:32:21.000 063 21255.42 430.54 43092.01 48050.98 2021-03-04 17:32:22.000 063 21255.43 430.58 43091.99 48051.03 2021-03-04 17:32:23.000 063 21255.41 430.60 43091.98 48051.02 2021-03-04 17:32:24.000 063 21255.38 430.63 43091.99 48051.07 2021-03-04 17:32:25.000 063 21255.36 430.70 43091.96 48050.98 2021-03-04 17:32:26.000 063 21255.36 430.69 43091.95 48051.00 2021-03-04 17:32:27.000 063 21255.33 430.67 43091.95 48050.95 2021-03-04 17:32:28.000 063 21255.33 430.64 43091.97 48050.97 2021-03-04 17:32:29.000 063 21255.34 430.64 43091.99 48050.97 2021-03-04 17:32:30.000 063 21255.32 430.68 43092.03 48050.96 2021-03-04 17:32:31.000 063 21255.26 430.67 43092.05 48050.95 2021-03-04 17:32:32.000 063 21255.26 430.65 43092.06 48050.92 2021-03-04 17:32:33.000 063 21255.27 430.62 43092.08 48050.98 2021-03-04 17:32:34.000 063 21255.24 430.62 43092.10 48051.03 2021-03-04 17:32:35.000 063 21255.22 430.62 43092.09 48051.02 2021-03-04 17:32:36.000 063 21255.22 430.61 43092.13 48051.08 2021-03-04 17:32:37.000 063 21255.20 430.63 43092.16 48051.11 2021-03-04 17:32:38.000 063 21255.20 430.66 43092.17 48051.10 2021-03-04 17:32:39.000 063 21255.21 430.66 43092.19 48051.10 2021-03-04 17:32:40.000 063 21255.21 430.69 43092.20 48051.10 2021-03-04 17:32:41.000 063 21255.17 430.69 43092.19 48051.00 2021-03-04 17:32:42.000 063 21255.17 430.67 43092.18 48051.02 2021-03-04 17:32:43.000 063 21255.17 430.66 43092.20 48051.05 2021-03-04 17:32:44.000 063 21255.16 430.67 43092.22 48051.02 2021-03-04 17:32:45.000 063 21255.16 430.68 43092.18 48051.18 2021-03-04 17:32:46.000 063 21255.16 430.72 43092.19 48051.08 2021-03-04 17:32:47.000 063 21255.16 430.72 43092.23 48051.01 2021-03-04 17:32:48.000 063 21255.15 430.74 43092.22 48051.08 2021-03-04 17:32:49.000 063 21255.13 430.79 43092.19 48051.07 2021-03-04 17:32:50.000 063 21255.12 430.84 43092.14 48051.02 2021-03-04 17:32:51.000 063 21255.07 430.87 43092.15 48051.01 2021-03-04 17:32:52.000 063 21255.08 430.89 43092.14 48050.98 2021-03-04 17:32:53.000 063 21255.09 430.87 43092.11 48051.02 2021-03-04 17:32:54.000 063 21255.11 430.87 43092.13 48051.01 2021-03-04 17:32:55.000 063 21255.11 430.85 43092.12 48051.02 2021-03-04 17:32:56.000 063 21255.10 430.85 43092.11 48051.08 2021-03-04 17:32:57.000 063 21255.08 430.88 43092.14 48050.98 2021-03-04 17:32:58.000 063 21255.07 430.90 43092.10 48050.99 2021-03-04 17:32:59.000 063 21255.06 430.90 43092.08 48050.92 2021-03-04 17:33:00.000 063 21255.07 430.88 43092.10 48050.98 2021-03-04 17:33:01.000 063 21255.10 430.84 43092.11 48050.89 2021-03-04 17:33:02.000 063 21255.12 430.75 43092.19 48050.94 2021-03-04 17:33:03.000 063 21255.18 430.69 43092.24 48051.05 2021-03-04 17:33:04.000 063 21255.19 430.66 43092.27 48051.06 2021-03-04 17:33:05.000 063 21255.21 430.64 43092.32 48051.22 2021-03-04 17:33:06.000 063 21255.22 430.65 43092.36 48051.25 2021-03-04 17:33:07.000 063 21255.19 430.67 43092.36 48051.27 2021-03-04 17:33:08.000 063 21255.18 430.66 43092.39 48051.28 2021-03-04 17:33:09.000 063 21255.15 430.67 43092.41 48051.24 2021-03-04 17:33:10.000 063 21255.15 430.67 43092.41 48051.23 2021-03-04 17:33:11.000 063 21255.13 430.66 43092.37 48051.32 2021-03-04 17:33:12.000 063 21255.11 430.66 43092.37 48051.26 2021-03-04 17:33:13.000 063 21255.02 430.68 43092.35 48051.22 2021-03-04 17:33:14.000 063 21254.96 430.73 43092.31 48051.13 2021-03-04 17:33:15.000 063 21254.86 430.73 43092.28 48051.12 2021-03-04 17:33:16.000 063 21254.77 430.74 43092.26 48051.09 2021-03-04 17:33:17.000 063 21254.74 430.75 43092.23 48050.94 2021-03-04 17:33:18.000 063 21254.70 430.78 43092.21 48050.88 2021-03-04 17:33:19.000 063 21254.67 430.78 43092.18 48050.83 2021-03-04 17:33:20.000 063 21254.63 430.81 43092.11 48050.85 2021-03-04 17:33:21.000 063 21254.64 430.79 43092.05 48050.74 2021-03-04 17:33:22.000 063 21254.63 430.80 43091.99 48050.77 2021-03-04 17:33:23.000 063 21254.62 430.85 43091.95 48050.70 2021-03-04 17:33:24.000 063 21254.61 430.87 43091.89 48050.68 2021-03-04 17:33:25.000 063 21254.62 430.86 43091.88 48050.58 2021-03-04 17:33:26.000 063 21254.64 430.85 43091.84 48050.63 2021-03-04 17:33:27.000 063 21254.64 430.83 43091.79 48050.59 2021-03-04 17:33:28.000 063 21254.64 430.83 43091.79 48050.48 2021-03-04 17:33:29.000 063 21254.69 430.84 43091.74 48050.50 2021-03-04 17:33:30.000 063 21254.69 430.82 43091.72 48050.45 2021-03-04 17:33:31.000 063 21254.71 430.77 43091.71 48050.49 2021-03-04 17:33:32.000 063 21254.74 430.78 43091.73 48050.45 2021-03-04 17:33:33.000 063 21254.76 430.79 43091.70 48050.45 2021-03-04 17:33:34.000 063 21254.76 430.82 43091.69 48050.48 2021-03-04 17:33:35.000 063 21254.76 430.81 43091.69 48050.45 2021-03-04 17:33:36.000 063 21254.74 430.79 43091.68 48050.49 2021-03-04 17:33:37.000 063 21254.72 430.74 43091.66 48050.45 2021-03-04 17:33:38.000 063 21254.73 430.68 43091.69 48050.46 2021-03-04 17:33:39.000 063 21254.72 430.65 43091.71 48050.51 2021-03-04 17:33:40.000 063 21254.71 430.66 43091.77 48050.50 2021-03-04 17:33:41.000 063 21254.70 430.66 43091.78 48050.46 2021-03-04 17:33:42.000 063 21254.70 430.67 43091.75 48050.44 2021-03-04 17:33:43.000 063 21254.70 430.69 43091.71 48050.51 2021-03-04 17:33:44.000 063 21254.72 430.69 43091.69 48050.47 2021-03-04 17:33:45.000 063 21254.72 430.71 43091.66 48050.39 2021-03-04 17:33:46.000 063 21254.76 430.70 43091.66 48050.43 2021-03-04 17:33:47.000 063 21254.79 430.66 43091.68 48050.45 2021-03-04 17:33:48.000 063 21254.83 430.63 43091.69 48050.50 2021-03-04 17:33:49.000 063 21254.82 430.60 43091.73 48050.51 2021-03-04 17:33:50.000 063 21254.86 430.56 43091.78 48050.65 2021-03-04 17:33:51.000 063 21254.89 430.55 43091.82 48050.55 2021-03-04 17:33:52.000 063 21254.87 430.60 43091.82 48050.63 2021-03-04 17:33:53.000 063 21254.87 430.66 43091.83 48050.64 2021-03-04 17:33:54.000 063 21254.89 430.71 43091.80 48050.62 2021-03-04 17:33:55.000 063 21254.92 430.74 43091.81 48050.57 2021-03-04 17:33:56.000 063 21254.91 430.77 43091.76 48050.58 2021-03-04 17:33:57.000 063 21254.90 430.80 43091.72 48050.60 2021-03-04 17:33:58.000 063 21254.90 430.82 43091.72 48050.55 2021-03-04 17:33:59.000 063 21254.94 430.84 43091.73 48050.61 2021-03-04 17:34:00.000 063 21254.92 430.86 43091.75 48050.54 2021-03-04 17:34:01.000 063 21254.90 430.84 43091.75 48050.58 2021-03-04 17:34:02.000 063 21254.92 430.81 43091.74 48050.56 2021-03-04 17:34:03.000 063 21254.95 430.83 43091.76 48050.62 2021-03-04 17:34:04.000 063 21254.94 430.81 43091.78 48050.65 2021-03-04 17:34:05.000 063 21254.90 430.80 43091.77 48050.60 2021-03-04 17:34:06.000 063 21254.90 430.81 43091.80 48050.64 2021-03-04 17:34:07.000 063 21254.89 430.84 43091.79 48050.54 2021-03-04 17:34:08.000 063 21254.86 430.90 43091.72 48050.54 2021-03-04 17:34:09.000 063 21254.83 430.91 43091.73 48050.51 2021-03-04 17:34:10.000 063 21254.81 430.96 43091.73 48050.57 2021-03-04 17:34:11.000 063 21254.80 431.01 43091.66 48050.53 2021-03-04 17:34:12.000 063 21254.76 431.04 43091.64 48050.39 2021-03-04 17:34:13.000 063 21254.76 431.03 43091.64 48050.35 2021-03-04 17:34:14.000 063 21254.74 430.99 43091.63 48050.41 2021-03-04 17:34:15.000 063 21254.75 430.96 43091.62 48050.41 2021-03-04 17:34:16.000 063 21254.76 430.93 43091.65 48050.33 2021-03-04 17:34:17.000 063 21254.73 430.90 43091.70 48050.38 2021-03-04 17:34:18.000 063 21254.72 430.87 43091.69 48050.38 2021-03-04 17:34:19.000 063 21254.72 430.87 43091.73 48050.40 2021-03-04 17:34:20.000 063 21254.74 430.90 43091.73 48050.43 2021-03-04 17:34:21.000 063 21254.73 430.89 43091.72 48050.40 2021-03-04 17:34:22.000 063 21254.75 430.88 43091.72 48050.46 2021-03-04 17:34:23.000 063 21254.75 430.88 43091.72 48050.44 2021-03-04 17:34:24.000 063 21254.72 430.88 43091.70 48050.52 2021-03-04 17:34:25.000 063 21254.71 430.85 43091.71 48050.39 2021-03-04 17:34:26.000 063 21254.72 430.84 43091.71 48050.50 2021-03-04 17:34:27.000 063 21254.72 430.82 43091.71 48050.49 2021-03-04 17:34:28.000 063 21254.74 430.80 43091.75 48050.50 2021-03-04 17:34:29.000 063 21254.69 430.79 43091.77 48050.54 2021-03-04 17:34:30.000 063 21254.68 430.80 43091.78 48050.45 2021-03-04 17:34:31.000 063 21254.67 430.83 43091.78 48050.52 2021-03-04 17:34:32.000 063 21254.65 430.83 43091.80 48050.46 2021-03-04 17:34:33.000 063 21254.67 430.84 43091.77 48050.45 2021-03-04 17:34:34.000 063 21254.69 430.84 43091.73 48050.43 2021-03-04 17:34:35.000 063 21254.66 430.84 43091.73 48050.42 2021-03-04 17:34:36.000 063 21254.62 430.85 43091.72 48050.41 2021-03-04 17:34:37.000 063 21254.61 430.83 43091.74 48050.49 2021-03-04 17:34:38.000 063 21254.63 430.85 43091.77 48050.45 2021-03-04 17:34:39.000 063 21254.65 430.85 43091.77 48050.40 2021-03-04 17:34:40.000 063 21254.64 430.83 43091.76 48050.46 2021-03-04 17:34:41.000 063 21254.61 430.81 43091.75 48050.50 2021-03-04 17:34:42.000 063 21254.63 430.77 43091.80 48050.43 2021-03-04 17:34:43.000 063 21254.61 430.78 43091.79 48050.42 2021-03-04 17:34:44.000 063 21254.65 430.79 43091.78 48050.44 2021-03-04 17:34:45.000 063 21254.67 430.78 43091.80 48050.50 2021-03-04 17:34:46.000 063 21254.70 430.78 43091.83 48050.61 2021-03-04 17:34:47.000 063 21254.71 430.81 43091.81 48050.49 2021-03-04 17:34:48.000 063 21254.71 430.83 43091.78 48050.51 2021-03-04 17:34:49.000 063 21254.70 430.81 43091.82 48050.54 2021-03-04 17:34:50.000 063 21254.66 430.85 43091.83 48050.53 2021-03-04 17:34:51.000 063 21254.68 430.86 43091.81 48050.47 2021-03-04 17:34:52.000 063 21254.69 430.88 43091.80 48050.54 2021-03-04 17:34:53.000 063 21254.68 430.89 43091.80 48050.50 2021-03-04 17:34:54.000 063 21254.68 430.89 43091.75 48050.56 2021-03-04 17:34:55.000 063 21254.67 430.87 43091.72 48050.47 2021-03-04 17:34:56.000 063 21254.67 430.86 43091.75 48050.52 2021-03-04 17:34:57.000 063 21254.68 430.84 43091.73 48050.51 2021-03-04 17:34:58.000 063 21254.66 430.84 43091.76 48050.49 2021-03-04 17:34:59.000 063 21254.69 430.82 43091.79 48050.54 2021-03-04 17:35:00.000 063 21254.72 430.76 43091.82 48050.51 2021-03-04 17:35:01.000 063 21254.74 430.73 43091.82 48050.43 2021-03-04 17:35:02.000 063 21254.76 430.68 43091.82 48050.51 2021-03-04 17:35:03.000 063 21254.71 430.73 43091.82 48050.57 2021-03-04 17:35:04.000 063 21254.73 430.77 43091.82 48050.52 2021-03-04 17:35:05.000 063 21254.75 430.75 43091.81 48050.51 2021-03-04 17:35:06.000 063 21254.77 430.75 43091.80 48050.57 2021-03-04 17:35:07.000 063 21254.77 430.75 43091.79 48050.52 2021-03-04 17:35:08.000 063 21254.77 430.74 43091.80 48050.58 2021-03-04 17:35:09.000 063 21254.79 430.74 43091.83 48050.58 2021-03-04 17:35:10.000 063 21254.80 430.71 43091.84 48050.52 2021-03-04 17:35:11.000 063 21254.80 430.64 43091.86 48050.52 2021-03-04 17:35:12.000 063 21254.83 430.63 43091.90 48050.67 2021-03-04 17:35:13.000 063 21254.81 430.61 43091.92 48050.61 2021-03-04 17:35:14.000 063 21254.85 430.59 43091.95 48050.59 2021-03-04 17:35:15.000 063 21254.83 430.58 43091.95 48050.77 2021-03-04 17:35:16.000 063 21254.81 430.56 43091.97 48050.71 2021-03-04 17:35:17.000 063 21254.82 430.56 43091.99 48050.79 2021-03-04 17:35:18.000 063 21254.82 430.55 43092.03 48050.81 2021-03-04 17:35:19.000 063 21254.82 430.58 43092.03 48050.79 2021-03-04 17:35:20.000 063 21254.84 430.58 43092.05 48050.82 2021-03-04 17:35:21.000 063 21254.83 430.59 43092.05 48050.76 2021-03-04 17:35:22.000 063 21254.84 430.60 43092.05 48050.80 2021-03-04 17:35:23.000 063 21254.86 430.62 43092.03 48050.73 2021-03-04 17:35:24.000 063 21254.85 430.60 43092.02 48050.77 2021-03-04 17:35:25.000 063 21254.88 430.58 43092.04 48050.79 2021-03-04 17:35:26.000 063 21254.84 430.59 43092.06 48050.73 2021-03-04 17:35:27.000 063 21254.82 430.59 43092.08 48050.83 2021-03-04 17:35:28.000 063 21254.78 430.58 43092.08 48050.78 2021-03-04 17:35:29.000 063 21254.75 430.56 43092.05 48050.79 2021-03-04 17:35:30.000 063 21254.75 430.54 43092.07 48050.77 2021-03-04 17:35:31.000 063 21254.73 430.53 43092.10 48050.84 2021-03-04 17:35:32.000 063 21254.70 430.53 43092.07 48050.77 2021-03-04 17:35:33.000 063 21254.69 430.56 43092.03 48050.76 2021-03-04 17:35:34.000 063 21254.65 430.61 43092.05 48050.70 2021-03-04 17:35:35.000 063 21254.65 430.66 43092.00 48050.67 2021-03-04 17:35:36.000 063 21254.69 430.65 43091.97 48050.66 2021-03-04 17:35:37.000 063 21254.76 430.61 43092.00 48050.64 2021-03-04 17:35:38.000 063 21254.76 430.60 43092.00 48050.71 2021-03-04 17:35:39.000 063 21254.80 430.58 43092.01 48050.63 2021-03-04 17:35:40.000 063 21254.83 430.54 43092.05 48050.71 2021-03-04 17:35:41.000 063 21254.88 430.55 43092.10 48050.82 2021-03-04 17:35:42.000 063 21254.91 430.55 43092.10 48050.86 2021-03-04 17:35:43.000 063 21254.93 430.60 43092.10 48050.80 2021-03-04 17:35:44.000 063 21254.93 430.60 43092.13 48050.87 2021-03-04 17:35:45.000 063 21254.96 430.60 43092.16 48050.95 2021-03-04 17:35:46.000 063 21255.03 430.55 43092.19 48050.93 2021-03-04 17:35:47.000 063 21255.04 430.50 43092.24 48050.94 2021-03-04 17:35:48.000 063 21255.01 430.48 43092.28 48051.10 2021-03-04 17:35:49.000 063 21255.04 430.43 43092.35 48051.08 2021-03-04 17:35:50.000 063 21255.04 430.38 43092.42 48051.21 2021-03-04 17:35:51.000 063 21255.02 430.34 43092.51 48051.25 2021-03-04 17:35:52.000 063 21254.99 430.32 43092.53 48051.24 2021-03-04 17:35:53.000 063 21254.96 430.30 43092.57 48051.33 2021-03-04 17:35:54.000 063 21254.89 430.35 43092.59 48051.28 2021-03-04 17:35:55.000 063 21254.88 430.41 43092.61 48051.32 2021-03-04 17:35:56.000 063 21254.86 430.42 43092.60 48051.29 2021-03-04 17:35:57.000 063 21254.83 430.46 43092.59 48051.29 2021-03-04 17:35:58.000 063 21254.78 430.48 43092.60 48051.34 2021-03-04 17:35:59.000 063 21254.80 430.50 43092.61 48051.26 2021-03-04 17:36:00.000 063 21254.79 430.55 43092.59 48051.34 2021-03-04 17:36:01.000 063 21254.78 430.59 43092.56 48051.25 2021-03-04 17:36:02.000 063 21254.79 430.61 43092.58 48051.25 2021-03-04 17:36:03.000 063 21254.79 430.64 43092.55 48051.26 2021-03-04 17:36:04.000 063 21254.81 430.66 43092.54 48051.28 2021-03-04 17:36:05.000 063 21254.79 430.64 43092.57 48051.26 2021-03-04 17:36:06.000 063 21254.78 430.62 43092.60 48051.29 2021-03-04 17:36:07.000 063 21254.79 430.63 43092.63 48051.21 2021-03-04 17:36:08.000 063 21254.82 430.62 43092.65 48051.27 2021-03-04 17:36:09.000 063 21254.82 430.62 43092.63 48051.37 2021-03-04 17:36:10.000 063 21254.81 430.64 43092.65 48051.28 2021-03-04 17:36:11.000 063 21254.83 430.65 43092.69 48051.27 2021-03-04 17:36:12.000 063 21254.80 430.68 43092.70 48051.31 2021-03-04 17:36:13.000 063 21254.78 430.71 43092.68 48051.35 2021-03-04 17:36:14.000 063 21254.76 430.74 43092.69 48051.33 2021-03-04 17:36:15.000 063 21254.76 430.75 43092.70 48051.36 2021-03-04 17:36:16.000 063 21254.73 430.75 43092.70 48051.39 2021-03-04 17:36:17.000 063 21254.73 430.75 43092.73 48051.32 2021-03-04 17:36:18.000 063 21254.73 430.76 43092.68 48051.35 2021-03-04 17:36:19.000 063 21254.76 430.75 43092.66 48051.29 2021-03-04 17:36:20.000 063 21254.78 430.75 43092.66 48051.35 2021-03-04 17:36:21.000 063 21254.76 430.72 43092.69 48051.29 2021-03-04 17:36:22.000 063 21254.80 430.69 43092.73 48051.35 2021-03-04 17:36:23.000 063 21254.81 430.66 43092.75 48051.43 2021-03-04 17:36:24.000 063 21254.78 430.71 43092.74 48051.39 2021-03-04 17:36:25.000 063 21254.75 430.84 43092.69 48051.40 2021-03-04 17:36:26.000 063 21254.68 430.96 43092.60 48051.35 2021-03-04 17:36:27.000 063 21254.63 431.05 43092.50 48051.18 2021-03-04 17:36:28.000 063 21254.66 431.10 43092.44 48051.18 2021-03-04 17:36:29.000 063 21254.67 431.12 43092.38 48051.00 2021-03-04 17:36:30.000 063 21254.62 431.11 43092.35 48050.98 2021-03-04 17:36:31.000 063 21254.62 431.14 43092.30 48050.89 2021-03-04 17:36:32.000 063 21254.61 431.20 43092.21 48050.86 2021-03-04 17:36:33.000 063 21254.56 431.21 43092.15 48050.85 2021-03-04 17:36:34.000 063 21254.53 431.22 43092.09 48050.77 2021-03-04 17:36:35.000 063 21254.47 431.21 43092.08 48050.75 2021-03-04 17:36:36.000 063 21254.44 431.20 43092.09 48050.66 2021-03-04 17:36:37.000 063 21254.47 431.17 43092.10 48050.75 2021-03-04 17:36:38.000 063 21254.49 431.16 43092.10 48050.71 2021-03-04 17:36:39.000 063 21254.50 431.16 43092.09 48050.71 2021-03-04 17:36:40.000 063 21254.49 431.16 43092.11 48050.70 2021-03-04 17:36:41.000 063 21254.49 431.15 43092.10 48050.64 2021-03-04 17:36:42.000 063 21254.47 431.17 43092.10 48050.72 2021-03-04 17:36:43.000 063 21254.42 431.19 43092.12 48050.63 2021-03-04 17:36:44.000 063 21254.44 431.22 43092.10 48050.64 2021-03-04 17:36:45.000 063 21254.47 431.21 43092.10 48050.64 2021-03-04 17:36:46.000 063 21254.47 431.20 43092.07 48050.58 2021-03-04 17:36:47.000 063 21254.47 431.19 43092.08 48050.68 2021-03-04 17:36:48.000 063 21254.47 431.12 43092.10 48050.71 2021-03-04 17:36:49.000 063 21254.51 431.10 43092.13 48050.67 2021-03-04 17:36:50.000 063 21254.54 431.13 43092.12 48050.73 2021-03-04 17:36:51.000 063 21254.53 431.17 43092.12 48050.79 2021-03-04 17:36:52.000 063 21254.56 431.21 43092.09 48050.74 2021-03-04 17:36:53.000 063 21254.53 431.25 43092.08 48050.77 2021-03-04 17:36:54.000 063 21254.55 431.28 43092.06 48050.74 2021-03-04 17:36:55.000 063 21254.51 431.30 43092.06 48050.69 2021-03-04 17:36:56.000 063 21254.50 431.30 43092.02 48050.68 2021-03-04 17:36:57.000 063 21254.51 431.31 43091.98 48050.60 2021-03-04 17:36:58.000 063 21254.49 431.33 43091.99 48050.63 2021-03-04 17:36:59.000 063 21254.48 431.33 43091.99 48050.53 2021-03-04 17:37:00.000 063 21254.49 431.35 43091.96 48050.57 2021-03-04 17:37:01.000 063 21254.47 431.32 43091.99 48050.54 2021-03-04 17:37:02.000 063 21254.46 431.32 43091.99 48050.52 2021-03-04 17:37:03.000 063 21254.44 431.35 43092.00 48050.55 2021-03-04 17:37:04.000 063 21254.44 431.37 43091.97 48050.51 2021-03-04 17:37:05.000 063 21254.45 431.40 43091.95 48050.58 2021-03-04 17:37:06.000 063 21254.43 431.40 43091.94 48050.52 2021-03-04 17:37:07.000 063 21254.41 431.42 43091.91 48050.61 2021-03-04 17:37:08.000 063 21254.42 431.45 43091.93 48050.55 2021-03-04 17:37:09.000 063 21254.40 431.49 43091.90 48050.51 2021-03-04 17:37:10.000 063 21254.39 431.54 43091.87 48050.49 2021-03-04 17:37:11.000 063 21254.38 431.60 43091.85 48050.45 2021-03-04 17:37:12.000 063 21254.36 431.60 43091.79 48050.42 2021-03-04 17:37:13.000 063 21254.36 431.58 43091.78 48050.35 2021-03-04 17:37:14.000 063 21254.38 431.56 43091.75 48050.36 2021-03-04 17:37:15.000 063 21254.37 431.50 43091.75 48050.29 2021-03-04 17:37:16.000 063 21254.37 431.47 43091.80 48050.35 2021-03-04 17:37:17.000 063 21254.37 431.43 43091.80 48050.36 2021-03-04 17:37:18.000 063 21254.33 431.43 43091.81 48050.40 2021-03-04 17:37:19.000 063 21254.30 431.45 43091.85 48050.44 2021-03-04 17:37:20.000 063 21254.29 431.44 43091.85 48050.36 2021-03-04 17:37:21.000 063 21254.27 431.44 43091.86 48050.35 2021-03-04 17:37:22.000 063 21254.26 431.42 43091.90 48050.41 2021-03-04 17:37:23.000 063 21254.23 431.42 43091.89 48050.40 2021-03-04 17:37:24.000 063 21254.22 431.43 43091.91 48050.35 2021-03-04 17:37:25.000 063 21254.18 431.45 43091.93 48050.39 2021-03-04 17:37:26.000 063 21254.16 431.45 43091.92 48050.37 2021-03-04 17:37:27.000 063 21254.12 431.47 43091.92 48050.32 2021-03-04 17:37:28.000 063 21254.11 431.49 43091.92 48050.39 2021-03-04 17:37:29.000 063 21254.13 431.50 43091.91 48050.33 2021-03-04 17:37:30.000 063 21254.13 431.52 43091.91 48050.38 2021-03-04 17:37:31.000 063 21254.16 431.53 43091.90 48050.34 2021-03-04 17:37:32.000 063 21254.15 431.54 43091.90 48050.38 2021-03-04 17:37:33.000 063 21254.14 431.54 43091.84 48050.31 2021-03-04 17:37:34.000 063 21254.10 431.62 43091.80 48050.34 2021-03-04 17:37:35.000 063 21254.13 431.70 43091.76 48050.36 2021-03-04 17:37:36.000 063 21254.10 431.77 43091.69 48050.26 2021-03-04 17:37:37.000 063 21254.09 431.82 43091.66 48050.22 2021-03-04 17:37:38.000 063 21254.10 431.86 43091.58 48050.10 2021-03-04 17:37:39.000 063 21254.06 431.91 43091.55 48050.09 2021-03-04 17:37:40.000 063 21254.01 431.96 43091.51 48049.97 2021-03-04 17:37:41.000 063 21253.97 432.06 43091.48 48049.97 2021-03-04 17:37:42.000 063 21253.91 432.15 43091.39 48049.84 2021-03-04 17:37:43.000 063 21253.80 432.23 43091.29 48049.80 2021-03-04 17:37:44.000 063 21253.74 432.31 43091.21 48049.67 2021-03-04 17:37:45.000 063 21253.68 432.42 43091.13 48049.62 2021-03-04 17:37:46.000 063 21253.62 432.47 43091.05 48049.45 2021-03-04 17:37:47.000 063 21253.56 432.46 43091.02 48049.42 2021-03-04 17:37:48.000 063 21253.52 432.46 43090.97 48049.33 2021-03-04 17:37:49.000 063 21253.50 432.47 43090.94 48049.30 2021-03-04 17:37:50.000 063 21253.45 432.44 43090.95 48049.32 2021-03-04 17:37:51.000 063 21253.43 432.41 43090.95 48049.25 2021-03-04 17:37:52.000 063 21253.50 432.34 43090.99 48049.28 2021-03-04 17:37:53.000 063 21253.57 432.22 43091.00 48049.29 2021-03-04 17:37:54.000 063 21253.64 432.06 43091.11 48049.29 2021-03-04 17:37:55.000 063 21253.70 431.91 43091.19 48049.40 2021-03-04 17:37:56.000 063 21253.79 431.78 43091.27 48049.62 2021-03-04 17:37:57.000 063 21253.85 431.70 43091.37 48049.64 2021-03-04 17:37:58.000 063 21253.86 431.63 43091.45 48049.86 2021-03-04 17:37:59.000 063 21253.92 431.60 43091.52 48049.89 2021-03-04 17:38:00.000 063 21253.90 431.60 43091.56 48049.97 2021-03-04 17:38:01.000 063 21253.92 431.61 43091.62 48049.96 2021-03-04 17:38:02.000 063 21253.91 431.59 43091.63 48050.06 2021-03-04 17:38:03.000 063 21253.96 431.57 43091.67 48050.02 2021-03-04 17:38:04.000 063 21253.96 431.56 43091.66 48050.08 2021-03-04 17:38:05.000 063 21253.99 431.55 43091.69 48050.08 2021-03-04 17:38:06.000 063 21254.00 431.57 43091.69 48050.12 2021-03-04 17:38:07.000 063 21254.02 431.56 43091.68 48050.17 2021-03-04 17:38:08.000 063 21254.01 431.54 43091.70 48050.12 2021-03-04 17:38:09.000 063 21253.95 431.55 43091.72 48050.22 2021-03-04 17:38:10.000 063 21253.96 431.55 43091.72 48050.16 2021-03-04 17:38:11.000 063 21253.96 431.55 43091.71 48050.25 2021-03-04 17:38:12.000 063 21253.89 431.63 43091.69 48050.14 2021-03-04 17:38:13.000 063 21253.84 431.68 43091.67 48050.18 2021-03-04 17:38:14.000 063 21253.82 431.73 43091.64 48050.07 2021-03-04 17:38:15.000 063 21253.82 431.70 43091.64 48050.07 2021-03-04 17:38:16.000 063 21253.80 431.66 43091.63 48050.05 2021-03-04 17:38:17.000 063 21253.85 431.60 43091.61 48050.00 2021-03-04 17:38:18.000 063 21253.84 431.56 43091.65 48050.07 2021-03-04 17:38:19.000 063 21253.85 431.56 43091.66 48050.05 2021-03-04 17:38:20.000 063 21253.89 431.57 43091.66 48050.10 2021-03-04 17:38:21.000 063 21253.87 431.57 43091.69 48050.02 2021-03-04 17:38:22.000 063 21253.85 431.56 43091.73 48050.08 2021-03-04 17:38:23.000 063 21253.89 431.52 43091.72 48050.03 2021-03-04 17:38:24.000 063 21253.88 431.50 43091.71 48050.08 2021-03-04 17:38:25.000 063 21253.90 431.46 43091.74 48050.09 2021-03-04 17:38:26.000 063 21253.92 431.45 43091.76 48050.15 2021-03-04 17:38:27.000 063 21253.90 431.44 43091.80 48050.14 2021-03-04 17:38:28.000 063 21253.91 431.42 43091.82 48050.25 2021-03-04 17:38:29.000 063 21253.93 431.42 43091.85 48050.29 2021-03-04 17:38:30.000 063 21253.93 431.43 43091.85 48050.22 2021-03-04 17:38:31.000 063 21253.96 431.43 43091.88 48050.26 2021-03-04 17:38:32.000 063 21253.95 431.41 43091.88 48050.25 2021-03-04 17:38:33.000 063 21253.95 431.41 43091.88 48050.31 2021-03-04 17:38:34.000 063 21253.96 431.38 43091.91 48050.31 2021-03-04 17:38:35.000 063 21253.96 431.37 43091.92 48050.30 2021-03-04 17:38:36.000 063 21253.94 431.38 43091.92 48050.24 2021-03-04 17:38:37.000 063 21253.93 431.40 43091.91 48050.26 2021-03-04 17:38:38.000 063 21253.93 431.40 43091.92 48050.29 2021-03-04 17:38:39.000 063 21253.91 431.39 43091.91 48050.29 2021-03-04 17:38:40.000 063 21253.93 431.38 43091.91 48050.29 2021-03-04 17:38:41.000 063 21253.93 431.37 43091.96 48050.27 2021-03-04 17:38:42.000 063 21253.92 431.35 43091.97 48050.34 2021-03-04 17:38:43.000 063 21253.89 431.35 43091.98 48050.31 2021-03-04 17:38:44.000 063 21253.89 431.33 43091.96 48050.33 2021-03-04 17:38:45.000 063 21253.89 431.30 43091.95 48050.35 2021-03-04 17:38:46.000 063 21253.91 431.30 43091.93 48050.39 2021-03-04 17:38:47.000 063 21253.95 431.29 43091.95 48050.46 2021-03-04 17:38:48.000 063 21253.94 431.24 43091.97 48050.34 2021-03-04 17:38:49.000 063 21253.98 431.22 43091.99 48050.41 2021-03-04 17:38:50.000 063 21253.97 431.21 43092.01 48050.38 2021-03-04 17:38:51.000 063 21254.00 431.20 43092.01 48050.43 2021-03-04 17:38:52.000 063 21254.01 431.17 43092.01 48050.52 2021-03-04 17:38:53.000 063 21254.05 431.15 43092.06 48050.47 2021-03-04 17:38:54.000 063 21254.05 431.13 43092.09 48050.45 2021-03-04 17:38:55.000 063 21254.11 431.11 43092.08 48050.53 2021-03-04 17:38:56.000 063 21254.16 431.12 43092.09 48050.59 2021-03-04 17:38:57.000 063 21254.17 431.08 43092.11 48050.53 2021-03-04 17:38:58.000 063 21254.19 431.03 43092.16 48050.64 2021-03-04 17:38:59.000 063 21254.22 431.00 43092.18 48050.62 2021-03-04 17:39:00.000 063 21254.25 430.98 43092.20 48050.68 2021-03-04 17:39:01.000 063 21254.26 430.95 43092.26 48050.71 2021-03-04 17:39:02.000 063 21254.28 430.95 43092.32 48050.76 2021-03-04 17:39:03.000 063 21254.28 430.92 43092.36 48050.85 2021-03-04 17:39:04.000 063 21254.32 430.84 43092.38 48050.81 2021-03-04 17:39:05.000 063 21254.31 430.80 43092.38 48050.94 2021-03-04 17:39:06.000 063 21254.32 430.76 43092.43 48050.93 2021-03-04 17:39:07.000 063 21254.33 430.70 43092.46 48050.97 2021-03-04 17:39:08.000 063 21254.35 430.66 43092.52 48051.02 2021-03-04 17:39:09.000 063 21254.39 430.61 43092.56 48050.99 2021-03-04 17:39:10.000 063 21254.43 430.59 43092.57 48051.09 2021-03-04 17:39:11.000 063 21254.46 430.56 43092.65 48051.07 2021-03-04 17:39:12.000 063 21254.50 430.54 43092.70 48051.20 2021-03-04 17:39:13.000 063 21254.51 430.56 43092.75 48051.26 2021-03-04 17:39:14.000 063 21254.51 430.62 43092.79 48051.27 2021-03-04 17:39:15.000 063 21254.48 430.67 43092.77 48051.31 2021-03-04 17:39:16.000 063 21254.52 430.73 43092.78 48051.29 2021-03-04 17:39:17.000 063 21254.52 430.74 43092.76 48051.35 2021-03-04 17:39:18.000 063 21254.47 430.78 43092.73 48051.29 2021-03-04 17:39:19.000 063 21254.42 430.83 43092.73 48051.25 2021-03-04 17:39:20.000 063 21254.40 430.84 43092.69 48051.25 2021-03-04 17:39:21.000 063 21254.39 430.84 43092.71 48051.19 2021-03-04 17:39:22.000 063 21254.36 430.82 43092.68 48051.14 2021-03-04 17:39:23.000 063 21254.36 430.80 43092.69 48051.16 2021-03-04 17:39:24.000 063 21254.35 430.79 43092.69 48051.13 2021-03-04 17:39:25.000 063 21254.30 430.80 43092.69 48051.18 2021-03-04 17:39:26.000 063 21254.27 430.78 43092.73 48051.18 2021-03-04 17:39:27.000 063 21254.24 430.78 43092.74 48051.08 2021-03-04 17:39:28.000 063 21254.18 430.78 43092.74 48051.15 2021-03-04 17:39:29.000 063 21254.16 430.76 43092.73 48051.17 2021-03-04 17:39:30.000 063 21254.16 430.74 43092.74 48051.07 2021-03-04 17:39:31.000 063 21254.12 430.70 43092.74 48051.13 2021-03-04 17:39:32.000 063 21254.10 430.69 43092.76 48051.12 2021-03-04 17:39:33.000 063 21254.11 430.66 43092.79 48051.10 2021-03-04 17:39:34.000 063 21254.08 430.62 43092.84 48051.12 2021-03-04 17:39:35.000 063 21254.07 430.62 43092.82 48051.10 2021-03-04 17:39:36.000 063 21254.04 430.60 43092.81 48051.04 2021-03-04 17:39:37.000 063 21253.99 430.60 43092.78 48051.08 2021-03-04 17:39:38.000 063 21253.97 430.59 43092.75 48050.99 2021-03-04 17:39:39.000 063 21253.95 430.61 43092.72 48051.00 2021-03-04 17:39:40.000 063 21253.93 430.63 43092.69 48050.96 2021-03-04 17:39:41.000 063 21253.93 430.66 43092.64 48050.96 2021-03-04 17:39:42.000 063 21253.95 430.67 43092.64 48050.94 2021-03-04 17:39:43.000 063 21254.00 430.68 43092.63 48050.92 2021-03-04 17:39:44.000 063 21254.00 430.71 43092.62 48050.96 2021-03-04 17:39:45.000 063 21254.01 430.72 43092.58 48050.93 2021-03-04 17:39:46.000 063 21254.07 430.73 43092.58 48050.93 2021-03-04 17:39:47.000 063 21254.08 430.76 43092.53 48050.97 2021-03-04 17:39:48.000 063 21254.12 430.80 43092.50 48050.86 2021-03-04 17:39:49.000 063 21254.10 430.85 43092.46 48050.93 2021-03-04 17:39:50.000 063 21254.08 430.88 43092.44 48050.81 2021-03-04 17:39:51.000 063 21254.05 430.91 43092.43 48050.83 2021-03-04 17:39:52.000 063 21254.08 430.95 43092.40 48050.74 2021-03-04 17:39:53.000 063 21254.09 430.92 43092.37 48050.75 2021-03-04 17:39:54.000 063 21254.10 430.92 43092.34 48050.80 2021-03-04 17:39:55.000 063 21254.08 430.92 43092.35 48050.80 2021-03-04 17:39:56.000 063 21254.07 430.88 43092.36 48050.69 2021-03-04 17:39:57.000 063 21254.08 430.86 43092.38 48050.72 2021-03-04 17:39:58.000 063 21254.07 430.85 43092.38 48050.84 2021-03-04 17:39:59.000 063 21254.09 430.83 43092.37 48050.80 2021-03-04 17:40:00.000 063 21254.10 430.86 43092.39 48050.77 2021-03-04 17:40:01.000 063 21254.09 430.90 43092.41 48050.81 2021-03-04 17:40:02.000 063 21254.13 430.92 43092.37 48050.80 2021-03-04 17:40:03.000 063 21254.14 430.95 43092.35 48050.88 2021-03-04 17:40:04.000 063 21254.14 430.95 43092.34 48050.81 2021-03-04 17:40:05.000 063 21254.16 430.97 43092.34 48050.82 2021-03-04 17:40:06.000 063 21254.18 430.99 43092.30 48050.79 2021-03-04 17:40:07.000 063 21254.19 431.02 43092.28 48050.76 2021-03-04 17:40:08.000 063 21254.18 431.05 43092.25 48050.75 2021-03-04 17:40:09.000 063 21254.17 431.06 43092.24 48050.69 2021-03-04 17:40:10.000 063 21254.15 431.06 43092.21 48050.68 2021-03-04 17:40:11.000 063 21254.13 431.07 43092.16 48050.63 2021-03-04 17:40:12.000 063 21254.14 431.08 43092.20 48050.62 2021-03-04 17:40:13.000 063 21254.14 431.13 43092.18 48050.64 2021-03-04 17:40:14.000 063 21254.16 431.17 43092.17 48050.65 2021-03-04 17:40:15.000 063 21254.21 431.18 43092.14 48050.72 2021-03-04 17:40:16.000 063 21254.19 431.19 43092.15 48050.66 2021-03-04 17:40:17.000 063 21254.17 431.19 43092.14 48050.67 2021-03-04 17:40:18.000 063 21254.16 431.20 43092.18 48050.63 2021-03-04 17:40:19.000 063 21254.17 431.21 43092.20 48050.70 2021-03-04 17:40:20.000 063 21254.15 431.25 43092.15 48050.66 2021-03-04 17:40:21.000 063 21254.10 431.29 43092.13 48050.60 2021-03-04 17:40:22.000 063 21254.11 431.32 43092.14 48050.64 2021-03-04 17:40:23.000 063 21254.10 431.32 43092.10 48050.55 2021-03-04 17:40:24.000 063 21254.11 431.29 43092.09 48050.59 2021-03-04 17:40:25.000 063 21254.11 431.23 43092.11 48050.50 2021-03-04 17:40:26.000 063 21254.09 431.19 43092.10 48050.51 2021-03-04 17:40:27.000 063 21254.10 431.20 43092.13 48050.53 2021-03-04 17:40:28.000 063 21254.08 431.25 43092.12 48050.59 2021-03-04 17:40:29.000 063 21254.05 431.26 43092.12 48050.57 2021-03-04 17:40:30.000 063 21254.04 431.28 43092.09 48050.48 2021-03-04 17:40:31.000 063 21254.04 431.30 43092.08 48050.59 2021-03-04 17:40:32.000 063 21254.04 431.27 43092.09 48050.55 2021-03-04 17:40:33.000 063 21254.03 431.22 43092.11 48050.52 2021-03-04 17:40:34.000 063 21254.06 431.16 43092.11 48050.51 2021-03-04 17:40:35.000 063 21254.10 431.11 43092.13 48050.56 2021-03-04 17:40:36.000 063 21254.09 431.10 43092.18 48050.41 2021-03-04 17:40:37.000 063 21254.08 431.11 43092.17 48050.65 2021-03-04 17:40:38.000 063 21254.08 431.13 43092.17 48050.52 2021-03-04 17:40:39.000 063 21254.06 431.19 43092.18 48050.65 2021-03-04 17:40:40.000 063 21254.00 431.21 43092.13 48050.61 2021-03-04 17:40:41.000 063 21254.06 431.23 43092.12 48050.52 2021-03-04 17:40:42.000 063 21254.09 431.21 43092.12 48050.53 2021-03-04 17:40:43.000 063 21254.06 431.19 43092.12 48050.46 2021-03-04 17:40:44.000 063 21254.08 431.17 43092.15 48050.61 2021-03-04 17:40:45.000 063 21254.08 431.17 43092.14 48050.62 2021-03-04 17:40:46.000 063 21254.12 431.18 43092.14 48050.53 2021-03-04 17:40:47.000 063 21254.13 431.17 43092.14 48050.58 2021-03-04 17:40:48.000 063 21254.13 431.15 43092.17 48050.51 2021-03-04 17:40:49.000 063 21254.15 431.09 43092.19 48050.61 2021-03-04 17:40:50.000 063 21254.17 431.00 43092.22 48050.54 2021-03-04 17:40:51.000 063 21254.15 430.96 43092.30 48050.62 2021-03-04 17:40:52.000 063 21254.17 430.92 43092.31 48050.74 2021-03-04 17:40:53.000 063 21254.15 430.85 43092.35 48050.82 2021-03-04 17:40:54.000 063 21254.15 430.79 43092.41 48050.86 2021-03-04 17:40:55.000 063 21254.15 430.78 43092.46 48050.86 2021-03-04 17:40:56.000 063 21254.13 430.75 43092.46 48050.93 2021-03-04 17:40:57.000 063 21254.14 430.75 43092.49 48050.91 2021-03-04 17:40:58.000 063 21254.15 430.75 43092.50 48050.85 2021-03-04 17:40:59.000 063 21254.17 430.74 43092.51 48050.99 2021-03-04 17:41:00.000 063 21254.15 430.72 43092.55 48050.91 2021-03-04 17:41:01.000 063 21254.18 430.72 43092.55 48050.86 2021-03-04 17:41:02.000 063 21254.21 430.72 43092.55 48050.95 2021-03-04 17:41:03.000 063 21254.21 430.73 43092.56 48050.80 2021-03-04 17:41:04.000 063 21254.24 430.74 43092.56 48051.07 2021-03-04 17:41:05.000 063 21254.26 430.74 43092.53 48050.99 2021-03-04 17:41:06.000 063 21254.26 430.74 43092.52 48051.09 2021-03-04 17:41:07.000 063 21254.24 430.73 43092.53 48051.05 2021-03-04 17:41:08.000 063 21254.22 430.74 43092.52 48051.01 2021-03-04 17:41:09.000 063 21254.21 430.73 43092.56 48050.97 2021-03-04 17:41:10.000 063 21254.17 430.73 43092.53 48050.78 2021-03-04 17:41:11.000 063 21254.15 430.74 43092.53 48050.87 2021-03-04 17:41:12.000 063 21254.11 430.74 43092.54 48050.97 2021-03-04 17:41:13.000 063 21254.11 430.75 43092.55 48050.99 2021-03-04 17:41:14.000 063 21254.10 430.84 43092.51 48050.72 2021-03-04 17:41:15.000 063 21254.12 430.83 43092.50 48050.88 2021-03-04 17:41:16.000 063 21254.08 430.81 43092.51 48050.92 2021-03-04 17:41:17.000 063 21254.06 430.81 43092.49 48050.91 2021-03-04 17:41:18.000 063 21254.05 430.86 43092.48 48050.76 2021-03-04 17:41:19.000 063 21254.07 430.92 43092.48 48050.92 2021-03-04 17:41:20.000 063 21254.07 431.02 43092.42 48050.63 2021-03-04 17:41:21.000 063 21254.04 431.12 43092.33 48050.75 2021-03-04 17:41:22.000 063 21254.03 431.16 43092.27 48050.65 2021-03-04 17:41:23.000 063 21254.03 431.18 43092.25 48050.85 2021-03-04 17:41:24.000 063 21254.03 431.22 43092.20 48050.65 2021-03-04 17:41:25.000 063 21254.02 431.20 43092.16 48050.69 2021-03-04 17:41:26.000 063 21254.00 431.21 43092.16 48050.62 2021-03-04 17:41:27.000 063 21254.02 431.17 43092.14 48050.49 2021-03-04 17:41:28.000 063 21254.04 431.15 43092.15 48050.59 2021-03-04 17:41:29.000 063 21253.99 431.16 43092.13 48050.58 2021-03-04 17:41:30.000 063 21253.97 431.24 43092.10 48050.45 2021-03-04 17:41:31.000 063 21253.96 431.29 43092.07 48050.59 2021-03-04 17:41:32.000 063 21253.97 431.33 43092.03 48050.44 2021-03-04 17:41:33.000 063 21253.99 431.36 43091.99 48050.33 2021-03-04 17:41:34.000 063 21254.00 431.45 43091.96 48050.37 2021-03-04 17:41:35.000 063 21254.01 431.46 43091.90 48050.27 2021-03-04 17:41:36.000 063 21254.01 431.41 43091.87 48050.33 2021-03-04 17:41:37.000 063 21254.02 431.32 43091.87 48050.18 2021-03-04 17:41:38.000 063 21254.02 431.23 43091.87 48050.40 2021-03-04 17:41:39.000 063 21253.98 431.19 43091.89 48050.18 2021-03-04 17:41:40.000 063 21253.97 431.13 43091.88 48050.14 2021-03-04 17:41:41.000 063 21253.96 431.10 43091.89 48050.44 2021-03-04 17:41:42.000 063 21253.92 431.07 43091.92 48050.17 2021-03-04 17:41:43.000 063 21253.92 431.03 43091.94 48050.34 2021-03-04 17:41:44.000 063 21253.90 431.00 43091.96 48050.13 2021-03-04 17:41:45.000 063 21253.86 430.99 43091.94 48050.17 2021-03-04 17:41:46.000 063 21253.86 430.97 43091.94 48050.24 2021-03-04 17:41:47.000 063 21253.87 430.96 43091.96 48050.31 2021-03-04 17:41:48.000 063 21253.82 430.96 43091.96 48050.27 2021-03-04 17:41:49.000 063 21253.81 430.94 43091.94 48050.21 2021-03-04 17:41:50.000 063 21253.82 430.97 43091.98 48050.21 2021-03-04 17:41:51.000 063 21253.85 430.98 43091.96 48050.28 2021-03-04 17:41:52.000 063 21253.85 430.97 43091.92 48050.35 2021-03-04 17:41:53.000 063 21253.86 430.94 43091.92 48050.25 2021-03-04 17:41:54.000 063 21253.91 430.93 43091.91 48050.21 2021-03-04 17:41:55.000 063 21253.91 430.93 43091.89 48050.27 2021-03-04 17:41:56.000 063 21253.92 430.95 43091.92 48050.23 2021-03-04 17:41:57.000 063 21253.94 430.93 43091.90 48050.42 2021-03-04 17:41:58.000 063 21253.95 430.93 43091.91 48050.14 2021-03-04 17:41:59.000 063 21253.93 430.95 43091.93 48050.24 2021-03-04 17:42:00.000 063 21253.94 430.96 43091.92 48050.34 2021-03-04 17:42:01.000 063 21253.93 430.98 43091.94 48050.30 2021-03-04 17:42:02.000 063 21253.96 430.99 43091.90 48050.19 2021-03-04 17:42:03.000 063 21253.99 430.98 43091.87 48050.31 2021-03-04 17:42:04.000 063 21253.97 430.98 43091.88 48050.23 2021-03-04 17:42:05.000 063 21253.99 431.01 43091.87 48050.15 2021-03-04 17:42:06.000 063 21254.02 431.05 43091.87 48050.27 2021-03-04 17:42:07.000 063 21254.03 431.08 43091.88 48050.41 2021-03-04 17:42:08.000 063 21254.07 431.08 43091.92 48050.34 2021-03-04 17:42:09.000 063 21254.11 431.08 43091.95 48050.29 2021-03-04 17:42:10.000 063 21254.12 431.03 43091.95 48050.28 2021-03-04 17:42:11.000 063 21254.18 431.00 43092.00 48050.42 2021-03-04 17:42:12.000 063 21254.18 430.99 43092.07 48050.50 2021-03-04 17:42:13.000 063 21254.17 430.98 43092.08 48050.51 2021-03-04 17:42:14.000 063 21254.17 430.98 43092.12 48050.46 2021-03-04 17:42:15.000 063 21254.20 430.97 43092.14 48050.58 2021-03-04 17:42:16.000 063 21254.16 430.98 43092.17 48050.49 2021-03-04 17:42:17.000 063 21254.17 430.97 43092.19 48050.57 2021-03-04 17:42:18.000 063 21254.18 430.98 43092.19 48050.51 2021-03-04 17:42:19.000 063 21254.17 430.96 43092.18 48050.58 2021-03-04 17:42:20.000 063 21254.17 430.96 43092.20 48050.56 2021-03-04 17:42:21.000 063 21254.16 431.00 43092.21 48050.56 2021-03-04 17:42:22.000 063 21254.18 431.01 43092.21 48050.63 2021-03-04 17:42:23.000 063 21254.14 431.04 43092.17 48050.57 2021-03-04 17:42:24.000 063 21254.11 431.01 43092.22 48050.57 2021-03-04 17:42:25.000 063 21254.08 431.02 43092.24 48050.60 2021-03-04 17:42:26.000 063 21254.11 430.99 43092.20 48050.59 2021-03-04 17:42:27.000 063 21254.12 430.98 43092.22 48050.61 2021-03-04 17:42:28.000 063 21254.10 430.99 43092.21 48050.57 2021-03-04 17:42:29.000 063 21254.07 431.00 43092.25 48050.65 2021-03-04 17:42:30.000 063 21254.09 430.94 43092.25 48050.52 2021-03-04 17:42:31.000 063 21254.07 430.90 43092.22 48050.62 2021-03-04 17:42:32.000 063 21254.04 430.88 43092.24 48050.55 2021-03-04 17:42:33.000 063 21254.05 430.85 43092.26 48050.54 2021-03-04 17:42:34.000 063 21254.05 430.81 43092.28 48050.58 2021-03-04 17:42:35.000 063 21254.05 430.79 43092.26 48050.56 2021-03-04 17:42:36.000 063 21254.03 430.78 43092.25 48050.62 2021-03-04 17:42:37.000 063 21254.03 430.80 43092.27 48050.57 2021-03-04 17:42:38.000 063 21254.04 430.76 43092.26 48050.66 2021-03-04 17:42:39.000 063 21254.05 430.73 43092.31 48050.61 2021-03-04 17:42:40.000 063 21254.07 430.73 43092.34 48050.67 2021-03-04 17:42:41.000 063 21254.08 430.71 43092.32 48050.66 2021-03-04 17:42:42.000 063 21254.08 430.72 43092.30 48050.66 2021-03-04 17:42:43.000 063 21254.07 430.71 43092.33 48050.76 2021-03-04 17:42:44.000 063 21254.09 430.68 43092.33 48050.66 2021-03-04 17:42:45.000 063 21254.12 430.65 43092.38 48050.64 2021-03-04 17:42:46.000 063 21254.14 430.58 43092.39 48050.66 2021-03-04 17:42:47.000 063 21254.16 430.53 43092.43 48050.86 2021-03-04 17:42:48.000 063 21254.20 430.48 43092.48 48050.73 2021-03-04 17:42:49.000 063 21254.24 430.46 43092.52 48050.89 2021-03-04 17:42:50.000 063 21254.26 430.44 43092.54 48050.84 2021-03-04 17:42:51.000 063 21254.26 430.45 43092.56 48050.83 2021-03-04 17:42:52.000 063 21254.27 430.44 43092.57 48050.95 2021-03-04 17:42:53.000 063 21254.29 430.41 43092.58 48051.08 2021-03-04 17:42:54.000 063 21254.29 430.37 43092.61 48050.95 2021-03-04 17:42:55.000 063 21254.29 430.36 43092.63 48050.88 2021-03-04 17:42:56.000 063 21254.31 430.34 43092.65 48051.02 2021-03-04 17:42:57.000 063 21254.33 430.33 43092.66 48051.06 2021-03-04 17:42:58.000 063 21254.38 430.29 43092.69 48051.11 2021-03-04 17:42:59.000 063 21254.41 430.27 43092.69 48051.00 2021-03-04 17:43:00.000 063 21254.44 430.22 43092.71 48051.08 2021-03-04 17:43:01.000 063 21254.46 430.18 43092.73 48051.12 2021-03-04 17:43:02.000 063 21254.47 430.15 43092.77 48051.24 2021-03-04 17:43:03.000 063 21254.49 430.12 43092.82 48051.26 2021-03-04 17:43:04.000 063 21254.51 430.09 43092.82 48051.27 2021-03-04 17:43:05.000 063 21254.51 430.09 43092.87 48051.29 2021-03-04 17:43:06.000 063 21254.52 430.08 43092.91 48051.36 2021-03-04 17:43:07.000 063 21254.54 430.04 43092.93 48051.46 2021-03-04 17:43:08.000 063 21254.54 430.00 43092.95 48051.34 2021-03-04 17:43:09.000 063 21254.56 429.96 43092.99 48051.42 2021-03-04 17:43:10.000 063 21254.58 429.95 43093.05 48051.58 2021-03-04 17:43:11.000 063 21254.55 429.91 43093.09 48051.56 2021-03-04 17:43:12.000 063 21254.53 429.93 43093.12 48051.60 2021-03-04 17:43:13.000 063 21254.56 429.90 43093.15 48051.60 2021-03-04 17:43:14.000 063 21254.58 429.87 43093.16 48051.63 2021-03-04 17:43:15.000 063 21254.58 429.80 43093.18 48051.73 2021-03-04 17:43:16.000 063 21254.55 429.80 43093.21 48051.76 2021-03-04 17:43:17.000 063 21254.57 429.80 43093.21 48051.78 2021-03-04 17:43:18.000 063 21254.55 429.81 43093.24 48051.66 2021-03-04 17:43:19.000 063 21254.57 429.82 43093.27 48051.66 2021-03-04 17:43:20.000 063 21254.56 429.81 43093.26 48051.83 2021-03-04 17:43:21.000 063 21254.54 429.83 43093.24 48051.63 2021-03-04 17:43:22.000 063 21254.50 429.85 43093.28 48051.78 2021-03-04 17:43:23.000 063 21254.49 429.88 43093.25 48051.67 2021-03-04 17:43:24.000 063 21254.48 429.90 43093.22 48051.84 2021-03-04 17:43:25.000 063 21254.49 429.90 43093.21 48051.62 2021-03-04 17:43:26.000 063 21254.50 429.90 43093.20 48051.60 2021-03-04 17:43:27.000 063 21254.49 429.91 43093.18 48051.65 2021-03-04 17:43:28.000 063 21254.47 429.96 43093.20 48051.61 2021-03-04 17:43:29.000 063 21254.44 429.98 43093.16 48051.52 2021-03-04 17:43:30.000 063 21254.42 429.98 43093.14 48051.58 2021-03-04 17:43:31.000 063 21254.42 429.99 43093.12 48051.61 2021-03-04 17:43:32.000 063 21254.44 429.99 43093.10 48051.49 2021-03-04 17:43:33.000 063 21254.46 430.02 43093.08 48051.49 2021-03-04 17:43:34.000 063 21254.47 430.05 43093.10 48051.57 2021-03-04 17:43:35.000 063 21254.46 430.09 43093.06 48051.55 2021-03-04 17:43:36.000 063 21254.44 430.10 43093.03 48051.59 2021-03-04 17:43:37.000 063 21254.47 430.11 43093.01 48051.58 2021-03-04 17:43:38.000 063 21254.50 430.10 43092.99 48051.45 2021-03-04 17:43:39.000 063 21254.50 430.11 43092.99 48051.36 2021-03-04 17:43:40.000 063 21254.50 430.11 43093.04 48051.49 2021-03-04 17:43:41.000 063 21254.45 430.13 43093.03 48051.38 2021-03-04 17:43:42.000 063 21254.46 430.13 43092.99 48051.42 2021-03-04 17:43:43.000 063 21254.49 430.12 43093.00 48051.60 2021-03-04 17:43:44.000 063 21254.47 430.15 43093.01 48051.46 2021-03-04 17:43:45.000 063 21254.48 430.15 43092.97 48051.42 2021-03-04 17:43:46.000 063 21254.47 430.16 43092.96 48051.44 2021-03-04 17:43:47.000 063 21254.45 430.15 43092.99 48051.46 2021-03-04 17:43:48.000 063 21254.45 430.12 43093.02 48051.41 2021-03-04 17:43:49.000 063 21254.48 430.12 43093.00 48051.40 2021-03-04 17:43:50.000 063 21254.46 430.15 43092.99 48051.42 2021-03-04 17:43:51.000 063 21254.53 430.09 43093.01 48051.40 2021-03-04 17:43:52.000 063 21254.50 430.11 43093.03 48051.53 2021-03-04 17:43:53.000 063 21254.51 430.19 43093.00 48051.48 2021-03-04 17:43:54.000 063 21254.48 430.24 43092.93 48051.41 2021-03-04 17:43:55.000 063 21254.47 430.27 43092.93 48051.54 2021-03-04 17:43:56.000 063 21254.45 430.27 43092.91 48051.45 2021-03-04 17:43:57.000 063 21254.46 430.31 43092.87 48051.31 2021-03-04 17:43:58.000 063 21254.47 430.31 43092.85 48051.27 2021-03-04 17:43:59.000 063 21254.46 430.32 43092.83 48051.34 2021-03-04 17:44:00.000 063 21254.42 430.36 43092.80 48051.38 2021-03-04 17:44:01.000 063 21254.39 430.47 43092.76 48051.19 2021-03-04 17:44:02.000 063 21254.37 430.51 43092.70 48051.18 2021-03-04 17:44:03.000 063 21254.34 430.53 43092.67 48051.14 2021-03-04 17:44:04.000 063 21254.32 430.58 43092.64 48051.04 2021-03-04 17:44:05.000 063 21254.35 430.61 43092.59 48051.02 2021-03-04 17:44:06.000 063 21254.34 430.64 43092.54 48051.03 2021-03-04 17:44:07.000 063 21254.32 430.66 43092.52 48050.95 2021-03-04 17:44:08.000 063 21254.30 430.69 43092.50 48050.98 2021-03-04 17:44:09.000 063 21254.31 430.74 43092.47 48050.95 2021-03-04 17:44:10.000 063 21254.31 430.79 43092.41 48050.88 2021-03-04 17:44:11.000 063 21254.26 430.80 43092.39 48050.86 2021-03-04 17:44:12.000 063 21254.25 430.81 43092.39 48050.87 2021-03-04 17:44:13.000 063 21254.26 430.85 43092.39 48050.82 2021-03-04 17:44:14.000 063 21254.26 430.89 43092.36 48050.79 2021-03-04 17:44:15.000 063 21254.22 430.91 43092.32 48050.91 2021-03-04 17:44:16.000 063 21254.21 430.94 43092.27 48050.79 2021-03-04 17:44:17.000 063 21254.23 430.90 43092.24 48050.76 2021-03-04 17:44:18.000 063 21254.24 430.87 43092.26 48050.55 2021-03-04 17:44:19.000 063 21254.24 430.86 43092.27 48050.59 2021-03-04 17:44:20.000 063 21254.24 430.83 43092.27 48050.65 2021-03-04 17:44:21.000 063 21254.23 430.78 43092.26 48050.63 2021-03-04 17:44:22.000 063 21254.21 430.78 43092.26 48050.78 2021-03-04 17:44:23.000 063 21254.19 430.77 43092.27 48050.70 2021-03-04 17:44:24.000 063 21254.16 430.78 43092.31 48050.83 2021-03-04 17:44:25.000 063 21254.15 430.80 43092.29 48050.66 2021-03-04 17:44:26.000 063 21254.12 430.81 43092.28 48050.66 2021-03-04 17:44:27.000 063 21254.09 430.83 43092.27 48050.70 2021-03-04 17:44:28.000 063 21254.08 430.88 43092.26 48050.60 2021-03-04 17:44:29.000 063 21254.06 430.92 43092.26 48050.50 2021-03-04 17:44:30.000 063 21254.04 430.96 43092.25 48050.66 2021-03-04 17:44:31.000 063 21254.03 430.99 43092.22 48050.57 2021-03-04 17:44:32.000 063 21254.04 431.02 43092.17 48050.58 2021-03-04 17:44:33.000 063 21254.06 431.05 43092.14 48050.48 2021-03-04 17:44:34.000 063 21254.02 431.09 43092.13 48050.45 2021-03-04 17:44:35.000 063 21253.98 431.13 43092.09 48050.54 2021-03-04 17:44:36.000 063 21253.99 431.14 43092.07 48050.41 2021-03-04 17:44:37.000 063 21253.98 431.15 43092.06 48050.35 2021-03-04 17:44:38.000 063 21253.94 431.21 43092.02 48050.32 2021-03-04 17:44:39.000 063 21253.90 431.28 43092.00 48050.32 2021-03-04 17:44:40.000 063 21253.89 431.32 43091.99 48050.25 2021-03-04 17:44:41.000 063 21253.90 431.35 43091.94 48050.34 2021-03-04 17:44:42.000 063 21253.88 431.38 43091.88 48050.27 2021-03-04 17:44:43.000 063 21253.88 431.37 43091.87 48050.24 2021-03-04 17:44:44.000 063 21253.88 431.37 43091.89 48050.19 2021-03-04 17:44:45.000 063 21253.88 431.36 43091.87 48050.24 2021-03-04 17:44:46.000 063 21253.88 431.35 43091.88 48050.16 2021-03-04 17:44:47.000 063 21253.86 431.37 43091.92 48050.24 2021-03-04 17:44:48.000 063 21253.87 431.35 43091.93 48050.25 2021-03-04 17:44:49.000 063 21253.86 431.35 43091.93 48050.21 2021-03-04 17:44:50.000 063 21253.84 431.38 43091.94 48050.27 2021-03-04 17:44:51.000 063 21253.85 431.37 43091.91 48050.22 2021-03-04 17:44:52.000 063 21253.86 431.39 43091.91 48050.24 2021-03-04 17:44:53.000 063 21253.88 431.37 43091.94 48050.28 2021-03-04 17:44:54.000 063 21253.88 431.35 43091.96 48050.25 2021-03-04 17:44:55.000 063 21253.87 431.32 43091.96 48050.17 2021-03-04 17:44:56.000 063 21253.89 431.31 43091.97 48050.32 2021-03-04 17:44:57.000 063 21253.89 431.32 43092.00 48050.28 2021-03-04 17:44:58.000 063 21253.88 431.32 43091.97 48050.28 2021-03-04 17:44:59.000 063 21253.88 431.33 43092.02 48050.31 2021-03-04 17:45:00.000 063 21253.90 431.32 43092.05 48050.39 2021-03-04 17:45:01.000 063 21253.93 431.33 43092.02 48050.32 2021-03-04 17:45:02.000 063 21253.88 431.36 43092.04 48050.36 2021-03-04 17:45:03.000 063 21253.86 431.38 43092.06 48050.34 2021-03-04 17:45:04.000 063 21253.88 431.38 43092.05 48050.33 2021-03-04 17:45:05.000 063 21253.87 431.39 43092.04 48050.36 2021-03-04 17:45:06.000 063 21253.86 431.42 43092.03 48050.41 2021-03-04 17:45:07.000 063 21253.89 431.45 43092.04 48050.35 2021-03-04 17:45:08.000 063 21253.90 431.46 43092.04 48050.34 2021-03-04 17:45:09.000 063 21253.95 431.47 43092.05 48050.33 2021-03-04 17:45:10.000 063 21253.96 431.49 43092.04 48050.39 2021-03-04 17:45:11.000 063 21253.95 431.53 43092.06 48050.35 2021-03-04 17:45:12.000 063 21253.92 431.57 43092.04 48050.43 2021-03-04 17:45:13.000 063 21253.91 431.60 43091.99 48050.39 2021-03-04 17:45:14.000 063 21253.89 431.59 43092.00 48050.40 2021-03-04 17:45:15.000 063 21253.83 431.59 43092.01 48050.38 2021-03-04 17:45:16.000 063 21253.77 431.55 43092.08 48050.36 2021-03-04 17:45:17.000 063 21253.74 431.54 43092.12 48050.39 2021-03-04 17:45:18.000 063 21253.77 431.52 43092.14 48050.40 2021-03-04 17:45:19.000 063 21253.77 431.53 43092.18 48050.43 2021-03-04 17:45:20.000 063 21253.81 431.54 43092.18 48050.40 2021-03-04 17:45:21.000 063 21253.82 431.54 43092.16 48050.44 2021-03-04 17:45:22.000 063 21253.86 431.53 43092.12 48050.38 2021-03-04 17:45:23.000 063 21253.88 431.50 43092.17 48050.47 2021-03-04 17:45:24.000 063 21253.89 431.51 43092.16 48050.44 2021-03-04 17:45:25.000 063 21253.92 431.52 43092.12 48050.46 2021-03-04 17:45:26.000 063 21253.93 431.53 43092.11 48050.45 2021-03-04 17:45:27.000 063 21253.94 431.52 43092.09 48050.43 2021-03-04 17:45:28.000 063 21253.91 431.49 43092.10 48050.48 2021-03-04 17:45:29.000 063 21253.94 431.51 43092.09 48050.45 2021-03-04 17:45:30.000 063 21253.94 431.51 43092.08 48050.44 2021-03-04 17:45:31.000 063 21253.97 431.46 43092.10 48050.50 2021-03-04 17:45:32.000 063 21254.00 431.42 43092.13 48050.48 2021-03-04 17:45:33.000 063 21254.00 431.39 43092.17 48050.47 2021-03-04 17:45:34.000 063 21253.99 431.35 43092.22 48050.53 2021-03-04 17:45:35.000 063 21254.00 431.34 43092.24 48050.58 2021-03-04 17:45:36.000 063 21254.01 431.35 43092.24 48050.57 2021-03-04 17:45:37.000 063 21254.02 431.29 43092.28 48050.55 2021-03-04 17:45:38.000 063 21254.07 431.25 43092.35 48050.66 2021-03-04 17:45:39.000 063 21254.11 431.21 43092.38 48050.71 2021-03-04 17:45:40.000 063 21254.09 431.19 43092.41 48050.80 2021-03-04 17:45:41.000 063 21254.10 431.16 43092.42 48050.80 2021-03-04 17:45:42.000 063 21254.13 431.16 43092.46 48050.82 2021-03-04 17:45:43.000 063 21254.15 431.16 43092.48 48050.84 2021-03-04 17:45:44.000 063 21254.16 431.14 43092.53 48050.88 2021-03-04 17:45:45.000 063 21254.19 431.10 43092.54 48050.89 2021-03-04 17:45:46.000 063 21254.21 431.08 43092.55 48050.90 2021-03-04 17:45:47.000 063 21254.24 431.09 43092.62 48050.98 2021-03-04 17:45:48.000 063 21254.26 431.08 43092.63 48050.98 2021-03-04 17:45:49.000 063 21254.24 431.02 43092.67 48051.07 2021-03-04 17:45:50.000 063 21254.24 431.01 43092.71 48051.08 2021-03-04 17:45:51.000 063 21254.24 430.99 43092.69 48051.13 2021-03-04 17:45:52.000 063 21254.26 430.97 43092.72 48051.17 2021-03-04 17:45:53.000 063 21254.25 430.96 43092.73 48051.10 2021-03-04 17:45:54.000 063 21254.22 430.96 43092.74 48051.12 2021-03-04 17:45:55.000 063 21254.22 430.96 43092.72 48051.17 2021-03-04 17:45:56.000 063 21254.24 430.92 43092.73 48051.16 2021-03-04 17:45:57.000 063 21254.25 430.86 43092.77 48051.20 2021-03-04 17:45:58.000 063 21254.26 430.85 43092.82 48051.16 2021-03-04 17:45:59.000 063 21254.25 430.88 43092.84 48051.24 2021-03-04 17:46:00.000 063 21254.20 430.92 43092.84 48051.28 2021-03-04 17:46:01.000 063 21254.19 430.95 43092.80 48051.23 2021-03-04 17:46:02.000 063 21254.19 430.97 43092.77 48051.13 2021-03-04 17:46:03.000 063 21254.19 430.97 43092.76 48051.23 2021-03-04 17:46:04.000 063 21254.20 430.97 43092.75 48051.14 2021-03-04 17:46:05.000 063 21254.19 430.97 43092.72 48051.13 2021-03-04 17:46:06.000 063 21254.21 431.01 43092.74 48051.13 2021-03-04 17:46:07.000 063 21254.24 431.00 43092.77 48051.17 2021-03-04 17:46:08.000 063 21254.22 430.98 43092.78 48051.13 2021-03-04 17:46:09.000 063 21254.22 430.96 43092.75 48051.19 2021-03-04 17:46:10.000 063 21254.25 430.96 43092.74 48051.16 2021-03-04 17:46:11.000 063 21254.25 430.96 43092.74 48051.13 2021-03-04 17:46:12.000 063 21254.22 430.93 43092.76 48051.16 2021-03-04 17:46:13.000 063 21254.20 430.92 43092.76 48051.10 2021-03-04 17:46:14.000 063 21254.18 430.92 43092.77 48051.11 2021-03-04 17:46:15.000 063 21254.16 430.91 43092.76 48051.09 2021-03-04 17:46:16.000 063 21254.13 430.87 43092.79 48051.09 2021-03-04 17:46:17.000 063 21254.12 430.83 43092.83 48051.07 2021-03-04 17:46:18.000 063 21254.09 430.81 43092.85 48051.13 2021-03-04 17:46:19.000 063 21254.06 430.84 43092.84 48051.22 2021-03-04 17:46:20.000 063 21254.04 430.84 43092.85 48051.16 2021-03-04 17:46:21.000 063 21253.98 430.87 43092.87 48051.14 2021-03-04 17:46:22.000 063 21253.93 430.94 43092.77 48051.15 2021-03-04 17:46:23.000 063 21253.87 430.93 43092.73 48051.05 2021-03-04 17:46:24.000 063 21253.84 430.94 43092.69 48051.06 2021-03-04 17:46:25.000 063 21253.81 430.95 43092.68 48050.89 2021-03-04 17:46:26.000 063 21253.79 430.99 43092.62 48050.89 2021-03-04 17:46:27.000 063 21253.80 430.97 43092.62 48050.84 2021-03-04 17:46:28.000 063 21253.81 430.95 43092.62 48050.92 2021-03-04 17:46:29.000 063 21253.76 430.92 43092.65 48050.88 2021-03-04 17:46:30.000 063 21253.75 430.92 43092.63 48050.80 2021-03-04 17:46:31.000 063 21253.79 430.90 43092.67 48050.87 2021-03-04 17:46:32.000 063 21253.78 430.88 43092.69 48050.88 2021-03-04 17:46:33.000 063 21253.77 430.87 43092.69 48050.83 2021-03-04 17:46:34.000 063 21253.78 430.87 43092.69 48050.91 2021-03-04 17:46:35.000 063 21253.78 430.87 43092.68 48050.82 2021-03-04 17:46:36.000 063 21253.78 430.85 43092.73 48050.91 2021-03-04 17:46:37.000 063 21253.76 430.86 43092.71 48050.89 2021-03-04 17:46:38.000 063 21253.77 430.94 43092.72 48050.95 2021-03-04 17:46:39.000 063 21253.78 430.97 43092.72 48050.93 2021-03-04 17:46:40.000 063 21253.78 431.01 43092.69 48050.95 2021-03-04 17:46:41.000 063 21253.78 431.05 43092.66 48050.87 2021-03-04 17:46:42.000 063 21253.81 431.06 43092.63 48050.80 2021-03-04 17:46:43.000 063 21253.83 431.05 43092.62 48050.83 2021-03-04 17:46:44.000 063 21253.85 431.03 43092.65 48050.80 2021-03-04 17:46:45.000 063 21253.82 431.03 43092.63 48050.76 2021-03-04 17:46:46.000 063 21253.83 431.00 43092.64 48050.87 2021-03-04 17:46:47.000 063 21253.86 430.94 43092.69 48050.86 2021-03-04 17:46:48.000 063 21253.86 430.88 43092.74 48051.01 2021-03-04 17:46:49.000 063 21253.90 430.84 43092.78 48050.96 2021-03-04 17:46:50.000 063 21253.92 430.81 43092.85 48051.10 2021-03-04 17:46:51.000 063 21253.93 430.80 43092.90 48051.13 2021-03-04 17:46:52.000 063 21253.95 430.80 43092.94 48051.13 2021-03-04 17:46:53.000 063 21253.95 430.84 43092.95 48051.26 2021-03-04 17:46:54.000 063 21253.99 430.86 43092.96 48051.21 2021-03-04 17:46:55.000 063 21253.99 430.87 43092.98 48051.26 2021-03-04 17:46:56.000 063 21253.99 430.87 43092.97 48051.20 2021-03-04 17:46:57.000 063 21253.98 430.90 43092.99 48051.18 2021-03-04 17:46:58.000 063 21253.97 430.92 43092.98 48051.27 2021-03-04 17:46:59.000 063 21253.94 430.94 43092.96 48051.19 2021-03-04 17:47:00.000 063 21253.97 430.94 43092.94 48051.19 2021-03-04 17:47:01.000 063 21253.91 430.98 43092.94 48051.16 2021-03-04 17:47:02.000 063 21253.91 431.01 43092.96 48051.11 2021-03-04 17:47:03.000 063 21253.90 431.03 43092.89 48051.15 2021-03-04 17:47:04.000 063 21253.86 431.04 43092.90 48051.08 2021-03-04 17:47:05.000 063 21253.85 431.06 43092.88 48051.15 2021-03-04 17:47:06.000 063 21253.81 431.08 43092.87 48051.10 2021-03-04 17:47:07.000 063 21253.84 431.06 43092.89 48051.17 2021-03-04 17:47:08.000 063 21253.83 431.04 43092.93 48051.16 2021-03-04 17:47:09.000 063 21253.84 431.06 43092.91 48051.11 2021-03-04 17:47:10.000 063 21253.84 431.06 43092.91 48051.20 2021-03-04 17:47:11.000 063 21253.85 431.07 43092.90 48051.05 2021-03-04 17:47:12.000 063 21253.81 431.09 43092.88 48051.10 2021-03-04 17:47:13.000 063 21253.84 431.08 43092.88 48051.08 2021-03-04 17:47:14.000 063 21253.86 431.08 43092.91 48051.10 2021-03-04 17:47:15.000 063 21253.85 431.11 43092.88 48051.14 2021-03-04 17:47:16.000 063 21253.86 431.15 43092.87 48051.08 2021-03-04 17:47:17.000 063 21253.87 431.18 43092.91 48051.14 2021-03-04 17:47:18.000 063 21253.89 431.18 43092.86 48051.15 2021-03-04 17:47:19.000 063 21253.89 431.17 43092.84 48051.14 2021-03-04 17:47:20.000 063 21253.90 431.18 43092.84 48051.15 2021-03-04 17:47:21.000 063 21253.91 431.21 43092.84 48051.11 2021-03-04 17:47:22.000 063 21253.88 431.19 43092.84 48051.11 2021-03-04 17:47:23.000 063 21253.89 431.22 43092.83 48051.08 2021-03-04 17:47:24.000 063 21253.84 431.23 43092.81 48051.05 2021-03-04 17:47:25.000 063 21253.83 431.26 43092.80 48051.02 2021-03-04 17:47:26.000 063 21253.84 431.28 43092.79 48050.96 2021-03-04 17:47:27.000 063 21253.81 431.30 43092.75 48051.07 2021-03-04 17:47:28.000 063 21253.77 431.32 43092.72 48050.91 2021-03-04 17:47:29.000 063 21253.79 431.33 43092.69 48050.99 2021-03-04 17:47:30.000 063 21253.75 431.34 43092.69 48050.98 2021-03-04 17:47:31.000 063 21253.75 431.33 43092.71 48050.92 2021-03-04 17:47:32.000 063 21253.73 431.35 43092.68 48050.84 2021-03-04 17:47:33.000 063 21253.71 431.37 43092.65 48050.90 2021-03-04 17:47:34.000 063 21253.72 431.36 43092.68 48050.94 2021-03-04 17:47:35.000 063 21253.71 431.36 43092.68 48050.84 2021-03-04 17:47:36.000 063 21253.71 431.37 43092.67 48050.82 2021-03-04 17:47:37.000 063 21253.73 431.40 43092.66 48050.87 2021-03-04 17:47:38.000 063 21253.73 431.44 43092.63 48050.84 2021-03-04 17:47:39.000 063 21253.72 431.47 43092.57 48050.85 2021-03-04 17:47:40.000 063 21253.74 431.47 43092.56 48050.77 2021-03-04 17:47:41.000 063 21253.75 431.47 43092.52 48050.79 2021-03-04 17:47:42.000 063 21253.75 431.49 43092.51 48050.75 2021-03-04 17:47:43.000 063 21253.75 431.49 43092.53 48050.72 2021-03-04 17:47:44.000 063 21253.73 431.47 43092.56 48050.74 2021-03-04 17:47:45.000 063 21253.73 431.43 43092.60 48050.73 2021-03-04 17:47:46.000 063 21253.73 431.42 43092.60 48050.83 2021-03-04 17:47:47.000 063 21253.72 431.41 43092.62 48050.72 2021-03-04 17:47:48.000 063 21253.70 431.45 43092.59 48050.82 2021-03-04 17:47:49.000 063 21253.66 431.52 43092.55 48050.74 2021-03-04 17:47:50.000 063 21253.61 431.54 43092.52 48050.78 2021-03-04 17:47:51.000 063 21253.66 431.57 43092.50 48050.77 2021-03-04 17:47:52.000 063 21253.67 431.59 43092.50 48050.64 2021-03-04 17:47:53.000 063 21253.65 431.58 43092.49 48050.69 2021-03-04 17:47:54.000 063 21253.61 431.60 43092.50 48050.59 2021-03-04 17:47:55.000 063 21253.63 431.61 43092.49 48050.59 2021-03-04 17:47:56.000 063 21253.64 431.59 43092.49 48050.62 2021-03-04 17:47:57.000 063 21253.65 431.55 43092.51 48050.61 2021-03-04 17:47:58.000 063 21253.62 431.51 43092.52 48050.60 2021-03-04 17:47:59.000 063 21253.61 431.49 43092.49 48050.67 2021-03-04 17:48:00.000 063 21253.58 431.48 43092.51 48050.63 2021-03-04 17:48:01.000 063 21253.58 431.52 43092.51 48050.61 2021-03-04 17:48:02.000 063 21253.59 431.55 43092.52 48050.69 2021-03-04 17:48:03.000 063 21253.58 431.57 43092.52 48050.68 2021-03-04 17:48:04.000 063 21253.58 431.56 43092.52 48050.60 2021-03-04 17:48:05.000 063 21253.59 431.55 43092.53 48050.66 2021-03-04 17:48:06.000 063 21253.54 431.54 43092.52 48050.62 2021-03-04 17:48:07.000 063 21253.59 431.58 43092.53 48050.68 2021-03-04 17:48:08.000 063 21253.62 431.64 43092.52 48050.66 2021-03-04 17:48:09.000 063 21253.59 431.69 43092.48 48050.69 2021-03-04 17:48:10.000 063 21253.59 431.74 43092.45 48050.65 2021-03-04 17:48:11.000 063 21253.56 431.84 43092.38 48050.62 2021-03-04 17:48:12.000 063 21253.53 431.92 43092.33 48050.58 2021-03-04 17:48:13.000 063 21253.48 431.97 43092.28 48050.43 2021-03-04 17:48:14.000 063 21253.48 432.00 43092.22 48050.42 2021-03-04 17:48:15.000 063 21253.47 432.01 43092.18 48050.32 2021-03-04 17:48:16.000 063 21253.47 432.04 43092.12 48050.27 2021-03-04 17:48:17.000 063 21253.50 432.03 43092.17 48050.22 2021-03-04 17:48:18.000 063 21253.55 432.00 43092.15 48050.28 2021-03-04 17:48:19.000 063 21253.59 431.98 43092.13 48050.29 2021-03-04 17:48:20.000 063 21253.56 432.00 43092.12 48050.26 2021-03-04 17:48:21.000 063 21253.62 432.04 43092.11 48050.34 2021-03-04 17:48:22.000 063 21253.61 432.05 43092.06 48050.37 2021-03-04 17:48:23.000 063 21253.58 432.05 43092.08 48050.31 2021-03-04 17:48:24.000 063 21253.48 432.15 43092.07 48050.25 2021-03-04 17:48:25.000 063 21253.46 432.21 43092.03 48050.27 2021-03-04 17:48:26.000 063 21253.47 432.24 43092.02 48050.25 2021-03-04 17:48:27.000 063 21253.49 432.18 43092.06 48050.14 2021-03-04 17:48:28.000 063 21253.49 432.14 43092.07 48050.16 2021-03-04 17:48:29.000 063 21253.47 432.11 43092.09 48050.27 2021-03-04 17:48:30.000 063 21253.45 432.12 43092.11 48050.27 2021-03-04 17:48:31.000 063 21253.45 432.16 43092.12 48050.21 2021-03-04 17:48:32.000 063 21253.46 432.20 43092.10 48050.27 2021-03-04 17:48:33.000 063 21253.45 432.19 43092.12 48050.21 2021-03-04 17:48:34.000 063 21253.37 432.23 43092.12 48050.22 2021-03-04 17:48:35.000 063 21253.30 432.28 43092.06 48050.20 2021-03-04 17:48:36.000 063 21253.23 432.30 43092.06 48050.15 2021-03-04 17:48:37.000 063 21253.19 432.33 43092.08 48050.12 2021-03-04 17:48:38.000 063 21253.13 432.34 43092.06 48050.06 2021-03-04 17:48:39.000 063 21253.12 432.34 43092.08 48050.10 2021-03-04 17:48:40.000 063 21253.08 432.34 43092.06 48050.07 2021-03-04 17:48:41.000 063 21253.05 432.30 43092.07 48049.98 2021-03-04 17:48:42.000 063 21253.04 432.29 43092.06 48049.97 2021-03-04 17:48:43.000 063 21253.01 432.30 43092.06 48049.96 2021-03-04 17:48:44.000 063 21253.00 432.31 43092.04 48049.98 2021-03-04 17:48:45.000 063 21252.99 432.30 43092.05 48049.93 2021-03-04 17:48:46.000 063 21252.97 432.29 43092.05 48049.99 2021-03-04 17:48:47.000 063 21252.95 432.29 43092.05 48049.98 2021-03-04 17:48:48.000 063 21252.94 432.26 43092.07 48049.99 2021-03-04 17:48:49.000 063 21252.93 432.27 43092.07 48050.00 2021-03-04 17:48:50.000 063 21252.93 432.26 43092.06 48049.92 2021-03-04 17:48:51.000 063 21252.95 432.23 43092.09 48049.94 2021-03-04 17:48:52.000 063 21252.95 432.24 43092.05 48049.99 2021-03-04 17:48:53.000 063 21252.96 432.24 43092.06 48049.99 2021-03-04 17:48:54.000 063 21252.97 432.24 43092.03 48049.91 2021-03-04 17:48:55.000 063 21252.96 432.24 43092.05 48049.92 2021-03-04 17:48:56.000 063 21252.98 432.20 43092.05 48049.92 2021-03-04 17:48:57.000 063 21252.99 432.16 43092.05 48049.95 2021-03-04 17:48:58.000 063 21253.00 432.16 43092.10 48049.98 2021-03-04 17:48:59.000 063 21253.03 432.12 43092.14 48050.06 2021-03-04 17:49:00.000 063 21253.06 432.11 43092.13 48050.05 2021-03-04 17:49:01.000 063 21253.05 432.15 43092.15 48050.12 2021-03-04 17:49:02.000 063 21253.08 432.17 43092.17 48050.10 2021-03-04 17:49:03.000 063 21253.07 432.21 43092.14 48050.12 2021-03-04 17:49:04.000 063 21253.06 432.22 43092.10 48050.09 2021-03-04 17:49:05.000 063 21253.08 432.21 43092.10 48050.14 2021-03-04 17:49:06.000 063 21253.10 432.20 43092.14 48050.04 2021-03-04 17:49:07.000 063 21253.11 432.19 43092.14 48050.10 2021-03-04 17:49:08.000 063 21253.12 432.15 43092.17 48050.16 2021-03-04 17:49:09.000 063 21253.07 432.11 43092.18 48050.17 2021-03-04 17:49:10.000 063 21253.04 432.08 43092.20 48050.15 2021-03-04 17:49:11.000 063 21253.03 432.09 43092.24 48050.14 2021-03-04 17:49:12.000 063 21253.04 432.10 43092.26 48050.23 2021-03-04 17:49:13.000 063 21253.04 432.07 43092.24 48050.17 2021-03-04 17:49:14.000 063 21252.98 432.04 43092.26 48050.18 2021-03-04 17:49:15.000 063 21252.96 432.04 43092.31 48050.25 2021-03-04 17:49:16.000 063 21252.93 431.97 43092.35 48050.22 2021-03-04 17:49:17.000 063 21252.87 431.94 43092.39 48050.21 2021-03-04 17:49:18.000 063 21252.85 431.95 43092.42 48050.20 2021-03-04 17:49:19.000 063 21252.80 431.98 43092.43 48050.24 2021-03-04 17:49:20.000 063 21252.84 432.00 43092.41 48050.17 2021-03-04 17:49:21.000 063 21252.86 432.04 43092.39 48050.24 2021-03-04 17:49:22.000 063 21252.90 432.04 43092.36 48050.11 2021-03-04 17:49:23.000 063 21252.92 432.00 43092.36 48050.17 2021-03-04 17:49:24.000 063 21252.92 431.95 43092.34 48050.16 2021-03-04 17:49:25.000 063 21252.93 431.92 43092.43 48050.15 2021-03-04 17:49:26.000 063 21252.96 431.91 43092.44 48050.25 2021-03-04 17:49:27.000 063 21252.94 431.91 43092.44 48050.24 2021-03-04 17:49:28.000 063 21252.97 431.95 43092.42 48050.32 2021-03-04 17:49:29.000 063 21252.94 431.98 43092.41 48050.28 2021-03-04 17:49:30.000 063 21252.95 431.95 43092.40 48050.32 2021-03-04 17:49:31.000 063 21252.93 431.92 43092.39 48050.27 2021-03-04 17:49:32.000 063 21252.89 431.91 43092.43 48050.34 2021-03-04 17:49:33.000 063 21252.87 431.91 43092.42 48050.28 2021-03-04 17:49:34.000 063 21252.87 431.92 43092.45 48050.22 2021-03-04 17:49:35.000 063 21252.83 431.97 43092.44 48050.28 2021-03-04 17:49:36.000 063 21252.83 431.98 43092.41 48050.22 2021-03-04 17:49:37.000 063 21252.81 431.98 43092.38 48050.27 2021-03-04 17:49:38.000 063 21252.79 432.00 43092.39 48050.19 2021-03-04 17:49:39.000 063 21252.74 432.03 43092.38 48050.25 2021-03-04 17:49:40.000 063 21252.73 432.03 43092.36 48050.17 2021-03-04 17:49:41.000 063 21252.71 432.03 43092.35 48050.09 2021-03-04 17:49:42.000 063 21252.69 432.00 43092.37 48050.14 2021-03-04 17:49:43.000 063 21252.71 431.96 43092.37 48050.13 2021-03-04 17:49:44.000 063 21252.69 431.94 43092.37 48050.11 2021-03-04 17:49:45.000 063 21252.66 431.93 43092.38 48050.11 2021-03-04 17:49:46.000 063 21252.64 431.90 43092.39 48050.18 2021-03-04 17:49:47.000 063 21252.59 431.91 43092.39 48050.12 2021-03-04 17:49:48.000 063 21252.61 431.90 43092.41 48050.18 2021-03-04 17:49:49.000 063 21252.64 431.84 43092.43 48050.15 2021-03-04 17:49:50.000 063 21252.62 431.86 43092.45 48050.24 2021-03-04 17:49:51.000 063 21252.64 431.90 43092.45 48050.21 2021-03-04 17:49:52.000 063 21252.63 432.03 43092.43 48050.25 2021-03-04 17:49:53.000 063 21252.62 432.12 43092.39 48050.21 2021-03-04 17:49:54.000 063 21252.66 432.12 43092.35 48050.08 2021-03-04 17:49:55.000 063 21252.68 432.11 43092.31 48050.11 2021-03-04 17:49:56.000 063 21252.65 432.09 43092.27 48050.04 2021-03-04 17:49:57.000 063 21252.67 432.08 43092.30 48050.06 2021-03-04 17:49:58.000 063 21252.69 432.08 43092.30 48050.02 2021-03-04 17:49:59.000 063 21252.69 432.08 43092.33 48050.02 2021-03-04 17:50:00.000 063 21252.70 432.09 43092.32 48050.01 2021-03-04 17:50:01.000 063 21252.72 432.07 43092.31 48050.06 2021-03-04 17:50:02.000 063 21252.74 432.04 43092.32 48050.06 2021-03-04 17:50:03.000 063 21252.78 432.05 43092.31 48050.11 2021-03-04 17:50:04.000 063 21252.79 432.09 43092.35 48050.12 2021-03-04 17:50:05.000 063 21252.80 432.10 43092.35 48050.20 2021-03-04 17:50:06.000 063 21252.79 432.09 43092.31 48050.15 2021-03-04 17:50:07.000 063 21252.86 432.09 43092.35 48050.13 2021-03-04 17:50:08.000 063 21252.88 432.06 43092.38 48050.19 2021-03-04 17:50:09.000 063 21252.84 432.08 43092.36 48050.15 2021-03-04 17:50:10.000 063 21252.84 432.07 43092.34 48050.24 2021-03-04 17:50:11.000 063 21252.88 432.04 43092.37 48050.25 2021-03-04 17:50:12.000 063 21252.93 432.01 43092.41 48050.21 2021-03-04 17:50:13.000 063 21252.93 432.01 43092.41 48050.26 2021-03-04 17:50:14.000 063 21252.93 432.02 43092.44 48050.24 2021-03-04 17:50:15.000 063 21252.93 432.00 43092.45 48050.31 2021-03-04 17:50:16.000 063 21252.95 431.99 43092.46 48050.30 2021-03-04 17:50:17.000 063 21252.94 432.05 43092.48 48050.32 2021-03-04 17:50:18.000 063 21252.94 432.04 43092.49 48050.40 2021-03-04 17:50:19.000 063 21252.94 431.99 43092.52 48050.41 2021-03-04 17:50:20.000 063 21252.98 431.93 43092.56 48050.31 2021-03-04 17:50:21.000 063 21253.07 431.82 43092.62 48050.49 2021-03-04 17:50:22.000 063 21253.12 431.70 43092.68 48050.43 2021-03-04 17:50:23.000 063 21253.13 431.66 43092.78 48050.54 2021-03-04 17:50:24.000 063 21253.16 431.65 43092.87 48050.71 2021-03-04 17:50:25.000 063 21253.15 431.65 43092.88 48050.69 2021-03-04 17:50:26.000 063 21253.21 431.63 43092.88 48050.74 2021-03-04 17:50:27.000 063 21253.19 431.64 43092.92 48050.71 2021-03-04 17:50:28.000 063 21253.21 431.60 43092.97 48050.79 2021-03-04 17:50:29.000 063 21253.25 431.61 43092.98 48050.87 2021-03-04 17:50:30.000 063 21253.25 431.62 43093.01 48050.87 2021-03-04 17:50:31.000 063 21253.28 431.64 43093.01 48050.93 2021-03-04 17:50:32.000 063 21253.22 431.70 43093.02 48050.91 2021-03-04 17:50:33.000 063 21253.17 431.79 43092.94 48050.88 2021-03-04 17:50:34.000 063 21253.14 431.82 43092.91 48050.86 2021-03-04 17:50:35.000 063 21253.16 431.85 43092.90 48050.79 2021-03-04 17:50:36.000 063 21253.19 431.83 43092.94 48050.80 2021-03-04 17:50:37.000 063 21253.20 431.82 43092.93 48050.75 2021-03-04 17:50:38.000 063 21253.23 431.82 43092.92 48050.79 2021-03-04 17:50:39.000 063 21253.25 431.86 43092.91 48050.81 2021-03-04 17:50:40.000 063 21253.25 431.88 43092.92 48050.90 2021-03-04 17:50:41.000 063 21253.24 431.94 43092.92 48050.90 2021-03-04 17:50:42.000 063 21253.32 431.96 43092.88 48050.78 2021-03-04 17:50:43.000 063 21253.35 431.89 43092.90 48050.83 2021-03-04 17:50:44.000 063 21253.33 431.89 43092.93 48050.80 2021-03-04 17:50:45.000 063 21253.35 431.89 43092.93 48050.94 2021-03-04 17:50:46.000 063 21253.34 431.94 43092.91 48050.90 2021-03-04 17:50:47.000 063 21253.32 432.03 43092.86 48050.95 2021-03-04 17:50:48.000 063 21253.31 432.05 43092.85 48050.89 2021-03-04 17:50:49.000 063 21253.30 432.05 43092.84 48050.78 2021-03-04 17:50:50.000 063 21253.27 432.09 43092.82 48050.85 2021-03-04 17:50:51.000 063 21253.27 432.12 43092.78 48050.73 2021-03-04 17:50:52.000 063 21253.21 432.16 43092.78 48050.73 2021-03-04 17:50:53.000 063 21253.20 432.22 43092.72 48050.69 2021-03-04 17:50:54.000 063 21253.20 432.23 43092.72 48050.61 2021-03-04 17:50:55.000 063 21253.19 432.22 43092.70 48050.61 2021-03-04 17:50:56.000 063 21253.13 432.23 43092.67 48050.59 2021-03-04 17:50:57.000 063 21253.09 432.30 43092.63 48050.62 2021-03-04 17:50:58.000 063 21253.06 432.35 43092.58 48050.48 2021-03-04 17:50:59.000 063 21253.01 432.36 43092.53 48050.51 2021-03-04 17:51:00.000 063 21252.96 432.41 43092.49 48050.42 2021-03-04 17:51:01.000 063 21252.96 432.43 43092.46 48050.42 2021-03-04 17:51:02.000 063 21252.95 432.41 43092.44 48050.38 2021-03-04 17:51:03.000 063 21252.96 432.42 43092.43 48050.35 2021-03-04 17:51:04.000 063 21253.00 432.39 43092.40 48050.30 2021-03-04 17:51:05.000 063 21253.00 432.38 43092.40 48050.23 2021-03-04 17:51:06.000 063 21252.98 432.40 43092.39 48050.31 2021-03-04 17:51:07.000 063 21253.00 432.43 43092.37 48050.24 2021-03-04 17:51:08.000 063 21253.00 432.47 43092.35 48050.17 2021-03-04 17:51:09.000 063 21253.00 432.49 43092.35 48050.17 2021-03-04 17:51:10.000 063 21253.00 432.52 43092.37 48050.22 2021-03-04 17:51:11.000 063 21253.03 432.51 43092.36 48050.21 2021-03-04 17:51:12.000 063 21253.06 432.54 43092.38 48050.25 2021-03-04 17:51:13.000 063 21253.07 432.57 43092.41 48050.29 2021-03-04 17:51:14.000 063 21253.05 432.59 43092.40 48050.28 2021-03-04 17:51:15.000 063 21253.07 432.63 43092.39 48050.31 2021-03-04 17:51:16.000 063 21253.07 432.70 43092.40 48050.35 2021-03-04 17:51:17.000 063 21253.05 432.74 43092.36 48050.28 2021-03-04 17:51:18.000 063 21253.06 432.77 43092.32 48050.22 2021-03-04 17:51:19.000 063 21253.06 432.79 43092.27 48050.29 2021-03-04 17:51:20.000 063 21253.05 432.80 43092.24 48050.21 2021-03-04 17:51:21.000 063 21253.01 432.85 43092.24 48050.15 2021-03-04 17:51:22.000 063 21252.95 432.87 43092.21 48050.09 2021-03-04 17:51:23.000 063 21252.94 432.85 43092.16 48050.02 2021-03-04 17:51:24.000 063 21252.91 432.83 43092.14 48050.03 2021-03-04 17:51:25.000 063 21252.90 432.80 43092.11 48049.96 2021-03-04 17:51:26.000 063 21252.89 432.78 43092.08 48049.97 2021-03-04 17:51:27.000 063 21252.86 432.77 43092.05 48049.95 2021-03-04 17:51:28.000 063 21252.86 432.75 43092.02 48049.94 2021-03-04 17:51:29.000 063 21252.84 432.72 43092.05 48049.92 2021-03-04 17:51:30.000 063 21252.88 432.71 43092.02 48049.99 2021-03-04 17:51:31.000 063 21252.90 432.72 43092.02 48049.92 2021-03-04 17:51:32.000 063 21252.87 432.76 43091.99 48049.92 2021-03-04 17:51:33.000 063 21252.88 432.77 43091.97 48049.95 2021-03-04 17:51:34.000 063 21252.91 432.79 43091.97 48049.86 2021-03-04 17:51:35.000 063 21252.92 432.80 43091.95 48049.92 2021-03-04 17:51:36.000 063 21252.99 432.77 43091.95 48049.89 2021-03-04 17:51:37.000 063 21253.03 432.78 43091.97 48049.91 2021-03-04 17:51:38.000 063 21253.05 432.79 43091.97 48049.92 2021-03-04 17:51:39.000 063 21253.08 432.77 43091.97 48049.95 2021-03-04 17:51:40.000 063 21253.09 432.77 43091.99 48049.91 2021-03-04 17:51:41.000 063 21253.12 432.79 43091.98 48049.92 2021-03-04 17:51:42.000 063 21253.15 432.82 43092.00 48049.95 2021-03-04 17:51:43.000 063 21253.16 432.82 43091.98 48049.94 2021-03-04 17:51:44.000 063 21253.21 432.80 43091.99 48049.95 2021-03-04 17:51:45.000 063 21253.20 432.76 43092.01 48049.94 2021-03-04 17:51:46.000 063 21253.24 432.75 43092.01 48049.99 2021-03-04 17:51:47.000 063 21253.27 432.74 43092.05 48050.05 2021-03-04 17:51:48.000 063 21253.30 432.79 43092.04 48050.03 2021-03-04 17:51:49.000 063 21253.32 432.83 43092.02 48050.07 2021-03-04 17:51:50.000 063 21253.28 432.89 43091.99 48050.11 2021-03-04 17:51:51.000 063 21253.25 432.95 43091.94 48050.03 2021-03-04 17:51:52.000 063 21253.29 432.98 43091.92 48049.94 2021-03-04 17:51:53.000 063 21253.28 433.00 43091.88 48049.90 2021-03-04 17:51:54.000 063 21253.30 433.00 43091.87 48049.97 2021-03-04 17:51:55.000 063 21253.32 433.04 43091.87 48049.92 2021-03-04 17:51:56.000 063 21253.30 433.14 43091.84 48049.89 2021-03-04 17:51:57.000 063 21253.26 433.23 43091.74 48049.87 2021-03-04 17:51:58.000 063 21253.26 433.32 43091.66 48049.80 2021-03-04 17:51:59.000 063 21253.22 433.37 43091.58 48049.72 2021-03-04 17:52:00.000 063 21253.21 433.39 43091.59 48049.61 2021-03-04 17:52:01.000 063 21253.20 433.36 43091.57 48049.70 2021-03-04 17:52:02.000 063 21253.18 433.30 43091.59 48049.60 2021-03-04 17:52:03.000 063 21253.18 433.23 43091.61 48049.68 2021-03-04 17:52:04.000 063 21253.18 433.20 43091.64 48049.62 2021-03-04 17:52:05.000 063 21253.15 433.21 43091.69 48049.73 2021-03-04 17:52:06.000 063 21253.09 433.21 43091.71 48049.70 2021-03-04 17:52:07.000 063 21253.02 433.19 43091.74 48049.77 2021-03-04 17:52:08.000 063 21252.99 433.19 43091.76 48049.73 2021-03-04 17:52:09.000 063 21252.96 433.20 43091.77 48049.72 2021-03-04 17:52:10.000 063 21252.89 433.19 43091.77 48049.72 2021-03-04 17:52:11.000 063 21252.85 433.18 43091.76 48049.69 2021-03-04 17:52:12.000 063 21252.80 433.17 43091.76 48049.69 2021-03-04 17:52:13.000 063 21252.80 433.17 43091.75 48049.68 2021-03-04 17:52:14.000 063 21252.80 433.18 43091.74 48049.65 2021-03-04 17:52:15.000 063 21252.80 433.18 43091.75 48049.63 2021-03-04 17:52:16.000 063 21252.83 433.15 43091.73 48049.58 2021-03-04 17:52:17.000 063 21252.84 433.12 43091.73 48049.57 2021-03-04 17:52:18.000 063 21252.88 433.10 43091.73 48049.66 2021-03-04 17:52:19.000 063 21252.96 433.10 43091.75 48049.67 2021-03-04 17:52:20.000 063 21253.06 433.08 43091.77 48049.62 2021-03-04 17:52:21.000 063 21253.11 433.05 43091.78 48049.69 2021-03-04 17:52:22.000 063 21253.16 433.06 43091.78 48049.80 2021-03-04 17:52:23.000 063 21253.18 433.03 43091.79 48049.78 2021-03-04 17:52:24.000 063 21253.23 433.01 43091.82 48049.89 2021-03-04 17:52:25.000 063 21253.29 433.00 43091.83 48049.93 2021-03-04 17:52:26.000 063 21253.32 433.04 43091.85 48049.96 2021-03-04 17:52:27.000 063 21253.35 433.03 43091.87 48049.97 2021-03-04 17:52:28.000 063 21253.38 433.02 43091.87 48049.96 2021-03-04 17:52:29.000 063 21253.34 433.05 43091.88 48050.02 2021-03-04 17:52:30.000 063 21253.35 433.07 43091.86 48049.97 2021-03-04 17:52:31.000 063 21253.34 433.07 43091.84 48049.96 2021-03-04 17:52:32.000 063 21253.29 433.11 43091.85 48049.94 2021-03-04 17:52:33.000 063 21253.23 433.20 43091.84 48049.94 2021-03-04 17:52:34.000 063 21253.19 433.27 43091.78 48049.86 2021-03-04 17:52:35.000 063 21253.18 433.27 43091.79 48049.83 2021-03-04 17:52:36.000 063 21253.20 433.23 43091.78 48049.80 2021-03-04 17:52:37.000 063 21253.19 433.22 43091.79 48049.80 2021-03-04 17:52:38.000 063 21253.19 433.22 43091.79 48049.78 2021-03-04 17:52:39.000 063 21253.18 433.23 43091.82 48049.78 2021-03-04 17:52:40.000 063 21253.14 433.18 43091.85 48049.77 2021-03-04 17:52:41.000 063 21253.11 433.09 43091.90 48049.84 2021-03-04 17:52:42.000 063 21253.09 433.06 43091.91 48049.82 2021-03-04 17:52:43.000 063 21253.05 433.05 43091.95 48049.85 2021-03-04 17:52:44.000 063 21253.05 433.07 43091.97 48049.91 2021-03-04 17:52:45.000 063 21253.07 433.10 43091.99 48049.93 2021-03-04 17:52:46.000 063 21253.05 433.12 43091.97 48049.99 2021-03-04 17:52:47.000 063 21253.09 433.10 43092.01 48049.95 2021-03-04 17:52:48.000 063 21253.15 433.07 43092.01 48050.01 2021-03-04 17:52:49.000 063 21253.17 433.07 43092.06 48050.03 2021-03-04 17:52:50.000 063 21253.20 433.07 43092.05 48050.05 2021-03-04 17:52:51.000 063 21253.23 433.07 43092.05 48050.04 2021-03-04 17:52:52.000 063 21253.25 433.09 43092.05 48050.04 2021-03-04 17:52:53.000 063 21253.29 433.08 43092.01 48050.07 2021-03-04 17:52:54.000 063 21253.32 433.09 43091.99 48050.03 2021-03-04 17:52:55.000 063 21253.36 433.07 43092.01 48050.10 2021-03-04 17:52:56.000 063 21253.40 433.01 43092.04 48050.11 2021-03-04 17:52:57.000 063 21253.43 432.99 43092.05 48050.15 2021-03-04 17:52:58.000 063 21253.43 432.99 43092.06 48050.13 2021-03-04 17:52:59.000 063 21253.47 432.99 43092.11 48050.17 2021-03-04 17:53:00.000 063 21253.47 432.95 43092.13 48050.24 2021-03-04 17:53:01.000 063 21253.51 432.91 43092.15 48050.35 2021-03-04 17:53:02.000 063 21253.49 432.87 43092.19 48050.32 2021-03-04 17:53:03.000 063 21253.53 432.84 43092.20 48050.39 2021-03-04 17:53:04.000 063 21253.51 432.79 43092.24 48050.41 2021-03-04 17:53:05.000 063 21253.54 432.74 43092.28 48050.37 2021-03-04 17:53:06.000 063 21253.59 432.72 43092.31 48050.46 2021-03-04 17:53:07.000 063 21253.59 432.68 43092.34 48050.41 2021-03-04 17:53:08.000 063 21253.59 432.66 43092.36 48050.52 2021-03-04 17:53:09.000 063 21253.58 432.66 43092.41 48050.49 2021-03-04 17:53:10.000 063 21253.61 432.69 43092.44 48050.53 2021-03-04 17:53:11.000 063 21253.61 432.70 43092.44 48050.54 2021-03-04 17:53:12.000 063 21253.60 432.70 43092.48 48050.60 2021-03-04 17:53:13.000 063 21253.59 432.77 43092.50 48050.67 2021-03-04 17:53:14.000 063 21253.59 432.77 43092.51 48050.61 2021-03-04 17:53:15.000 063 21253.59 432.73 43092.53 48050.70 2021-03-04 17:53:16.000 063 21253.66 432.66 43092.51 48050.67 2021-03-04 17:53:17.000 063 21253.68 432.62 43092.52 48050.71 2021-03-04 17:53:18.000 063 21253.74 432.57 43092.56 48050.74 2021-03-04 17:53:19.000 063 21253.79 432.57 43092.57 48050.76 2021-03-04 17:53:20.000 063 21253.82 432.57 43092.55 48050.81 2021-03-04 17:53:21.000 063 21253.92 432.56 43092.56 48050.77 2021-03-04 17:53:22.000 063 21253.98 432.54 43092.58 48050.87 2021-03-04 17:53:23.000 063 21254.05 432.56 43092.58 48050.84 2021-03-04 17:53:24.000 063 21254.14 432.61 43092.58 48050.91 2021-03-04 17:53:25.000 063 21254.19 432.64 43092.59 48051.00 2021-03-04 17:53:26.000 063 21254.31 432.66 43092.61 48050.96 2021-03-04 17:53:27.000 063 21254.35 432.71 43092.62 48051.11 2021-03-04 17:53:28.000 063 21254.42 432.74 43092.68 48051.15 2021-03-04 17:53:29.000 063 21254.48 432.78 43092.66 48051.09 2021-03-04 17:53:30.000 063 21254.50 432.79 43092.68 48051.21 2021-03-04 17:53:31.000 063 21254.52 432.80 43092.67 48051.21 2021-03-04 17:53:32.000 063 21254.50 432.82 43092.68 48051.27 2021-03-04 17:53:33.000 063 21254.48 432.86 43092.73 48051.17 2021-03-04 17:53:34.000 063 21254.48 432.87 43092.74 48051.23 2021-03-04 17:53:35.000 063 21254.46 432.84 43092.78 48051.17 2021-03-04 17:53:36.000 063 21254.42 432.82 43092.77 48051.20 2021-03-04 17:53:37.000 063 21254.35 432.83 43092.80 48051.23 2021-03-04 17:53:38.000 063 21254.32 432.81 43092.85 48051.24 2021-03-04 17:53:39.000 063 21254.28 432.79 43092.87 48051.33 2021-03-04 17:53:40.000 063 21254.23 432.80 43092.92 48051.31 2021-03-04 17:53:41.000 063 21254.23 432.79 43092.94 48051.35 2021-03-04 17:53:42.000 063 21254.18 432.80 43092.95 48051.35 2021-03-04 17:53:43.000 063 21254.17 432.80 43092.99 48051.29 2021-03-04 17:53:44.000 063 21254.17 432.85 43093.00 48051.37 2021-03-04 17:53:45.000 063 21254.16 432.91 43092.99 48051.28 2021-03-04 17:53:46.000 063 21254.19 432.91 43092.97 48051.29 2021-03-04 17:53:47.000 063 21254.23 432.89 43092.95 48051.34 2021-03-04 17:53:48.000 063 21254.30 432.89 43092.94 48051.29 2021-03-04 17:53:49.000 063 21254.33 432.90 43092.94 48051.41 2021-03-04 17:53:50.000 063 21254.31 432.97 43092.95 48051.35 2021-03-04 17:53:51.000 063 21254.31 433.01 43092.94 48051.36 2021-03-04 17:53:52.000 063 21254.27 433.04 43092.87 48051.36 2021-03-04 17:53:53.000 063 21254.22 433.08 43092.86 48051.29 2021-03-04 17:53:54.000 063 21254.17 433.11 43092.85 48051.27 2021-03-04 17:53:55.000 063 21254.17 433.14 43092.81 48051.16 2021-03-04 17:53:56.000 063 21254.10 433.16 43092.81 48051.18 2021-03-04 17:53:57.000 063 21254.04 433.18 43092.77 48051.13 2021-03-04 17:53:58.000 063 21254.01 433.17 43092.74 48051.05 2021-03-04 17:53:59.000 063 21253.94 433.18 43092.70 48051.05 2021-03-04 17:54:00.000 063 21253.87 433.18 43092.72 48050.99 2021-03-04 17:54:01.000 063 21253.78 433.15 43092.66 48050.95 2021-03-04 17:54:02.000 063 21253.72 433.15 43092.63 48050.91 2021-03-04 17:54:03.000 063 21253.67 433.16 43092.65 48050.82 2021-03-04 17:54:04.000 063 21253.57 433.16 43092.60 48050.75 2021-03-04 17:54:05.000 063 21253.51 433.17 43092.59 48050.74 2021-03-04 17:54:06.000 063 21253.50 433.20 43092.60 48050.73 2021-03-04 17:54:07.000 063 21253.51 433.21 43092.53 48050.62 2021-03-04 17:54:08.000 063 21253.49 433.22 43092.52 48050.57 2021-03-04 17:54:09.000 063 21253.50 433.25 43092.46 48050.60 2021-03-04 17:54:10.000 063 21253.50 433.26 43092.40 48050.55 2021-03-04 17:54:11.000 063 21253.50 433.29 43092.36 48050.56 2021-03-04 17:54:12.000 063 21253.55 433.27 43092.37 48050.50 2021-03-04 17:54:13.000 063 21253.62 433.24 43092.39 48050.56 2021-03-04 17:54:14.000 063 21253.64 433.22 43092.40 48050.48 2021-03-04 17:54:15.000 063 21253.67 433.19 43092.40 48050.54 2021-03-04 17:54:16.000 063 21253.68 433.20 43092.42 48050.52 2021-03-04 17:54:17.000 063 21253.71 433.18 43092.43 48050.56 2021-03-04 17:54:18.000 063 21253.73 433.18 43092.39 48050.57 2021-03-04 17:54:19.000 063 21253.73 433.20 43092.37 48050.53 2021-03-04 17:54:20.000 063 21253.76 433.20 43092.37 48050.59 2021-03-04 17:54:21.000 063 21253.72 433.18 43092.37 48050.55 2021-03-04 17:54:22.000 063 21253.70 433.18 43092.36 48050.63 2021-03-04 17:54:23.000 063 21253.73 433.14 43092.40 48050.61 2021-03-04 17:54:24.000 063 21253.73 433.12 43092.41 48050.60 2021-03-04 17:54:25.000 063 21253.71 433.11 43092.39 48050.61 2021-03-04 17:54:26.000 063 21253.70 433.13 43092.37 48050.57 2021-03-04 17:54:27.000 063 21253.72 433.13 43092.39 48050.61 2021-03-04 17:54:28.000 063 21253.72 433.13 43092.39 48050.54 2021-03-04 17:54:29.000 063 21253.75 433.14 43092.38 48050.59 2021-03-04 17:54:30.000 063 21253.76 433.14 43092.39 48050.54 2021-03-04 17:54:31.000 063 21253.80 433.14 43092.40 48050.60 2021-03-04 17:54:32.000 063 21253.82 433.15 43092.40 48050.61 2021-03-04 17:54:33.000 063 21253.84 433.16 43092.41 48050.61 2021-03-04 17:54:34.000 063 21253.88 433.20 43092.41 48050.68 2021-03-04 17:54:35.000 063 21253.90 433.22 43092.39 48050.62 2021-03-04 17:54:36.000 063 21253.91 433.28 43092.36 48050.71 2021-03-04 17:54:37.000 063 21253.95 433.32 43092.36 48050.69 2021-03-04 17:54:38.000 063 21254.03 433.39 43092.33 48050.65 2021-03-04 17:54:39.000 063 21254.11 433.45 43092.33 48050.71 2021-03-04 17:54:40.000 063 21254.17 433.51 43092.33 48050.72 2021-03-04 17:54:41.000 063 21254.20 433.58 43092.28 48050.66 2021-03-04 17:54:42.000 063 21254.23 433.59 43092.24 48050.69 2021-03-04 17:54:43.000 063 21254.22 433.60 43092.26 48050.71 2021-03-04 17:54:44.000 063 21254.21 433.59 43092.27 48050.71 2021-03-04 17:54:45.000 063 21254.14 433.54 43092.25 48050.68 2021-03-04 17:54:46.000 063 21254.09 433.55 43092.28 48050.69 2021-03-04 17:54:47.000 063 21254.09 433.59 43092.32 48050.67 2021-03-04 17:54:48.000 063 21254.10 433.61 43092.29 48050.72 2021-03-04 17:54:49.000 063 21254.05 433.66 43092.32 48050.65 2021-03-04 17:54:50.000 063 21254.00 433.66 43092.31 48050.67 2021-03-04 17:54:51.000 063 21253.94 433.70 43092.27 48050.61 2021-03-04 17:54:52.000 063 21253.90 433.73 43092.26 48050.55 2021-03-04 17:54:53.000 063 21253.87 433.72 43092.28 48050.62 2021-03-04 17:54:54.000 063 21253.86 433.72 43092.28 48050.59 2021-03-04 17:54:55.000 063 21253.85 433.71 43092.30 48050.66 2021-03-04 17:54:56.000 063 21253.80 433.73 43092.29 48050.57 2021-03-04 17:54:57.000 063 21253.75 433.78 43092.31 48050.66 2021-03-04 17:54:58.000 063 21253.70 433.81 43092.27 48050.56 2021-03-04 17:54:59.000 063 21253.68 433.81 43092.25 48050.52 2021-03-04 17:55:00.000 063 21253.63 433.81 43092.23 48050.50 2021-03-04 17:55:01.000 063 21253.62 433.77 43092.20 48050.43 2021-03-04 17:55:02.000 063 21253.63 433.72 43092.20 48050.45 2021-03-04 17:55:03.000 063 21253.69 433.67 43092.23 48050.36 2021-03-04 17:55:04.000 063 21253.75 433.61 43092.22 48050.44 2021-03-04 17:55:05.000 063 21253.81 433.56 43092.32 48050.58 2021-03-04 17:55:06.000 063 21253.86 433.51 43092.39 48050.60 2021-03-04 17:55:07.000 063 21253.93 433.49 43092.44 48050.60 2021-03-04 17:55:08.000 063 21253.95 433.54 43092.44 48050.75 2021-03-04 17:55:09.000 063 21253.98 433.55 43092.47 48050.77 2021-03-04 17:55:10.000 063 21254.02 433.58 43092.47 48050.79 2021-03-04 17:55:11.000 063 21254.01 433.59 43092.48 48050.80 2021-03-04 17:55:12.000 063 21254.05 433.58 43092.47 48050.78 2021-03-04 17:55:13.000 063 21254.07 433.57 43092.44 48050.81 2021-03-04 17:55:14.000 063 21254.04 433.57 43092.46 48050.81 2021-03-04 17:55:15.000 063 21254.03 433.55 43092.50 48050.81 2021-03-04 17:55:16.000 063 21253.99 433.57 43092.49 48050.86 2021-03-04 17:55:17.000 063 21254.01 433.58 43092.46 48050.78 2021-03-04 17:55:18.000 063 21254.02 433.55 43092.46 48050.86 2021-03-04 17:55:19.000 063 21254.01 433.48 43092.52 48050.83 2021-03-04 17:55:20.000 063 21253.98 433.46 43092.54 48050.86 2021-03-04 17:55:21.000 063 21253.98 433.48 43092.52 48050.89 2021-03-04 17:55:22.000 063 21253.94 433.51 43092.51 48050.83 2021-03-04 17:55:23.000 063 21253.94 433.50 43092.52 48050.83 2021-03-04 17:55:24.000 063 21253.99 433.49 43092.50 48050.76 2021-03-04 17:55:25.000 063 21254.02 433.53 43092.44 48050.80 2021-03-04 17:55:26.000 063 21254.00 433.57 43092.37 48050.74 2021-03-04 17:55:27.000 063 21254.00 433.56 43092.34 48050.69 2021-03-04 17:55:28.000 063 21254.05 433.58 43092.30 48050.71 2021-03-04 17:55:29.000 063 21254.07 433.56 43092.29 48050.65 2021-03-04 17:55:30.000 063 21254.08 433.56 43092.26 48050.67 2021-03-04 17:55:31.000 063 21254.10 433.54 43092.23 48050.66 2021-03-04 17:55:32.000 063 21254.14 433.54 43092.23 48050.72 2021-03-04 17:55:33.000 063 21254.16 433.55 43092.27 48050.66 2021-03-04 17:55:34.000 063 21254.21 433.60 43092.25 48050.65 2021-03-04 17:55:35.000 063 21254.24 433.61 43092.21 48050.72 2021-03-04 17:55:36.000 063 21254.25 433.67 43092.19 48050.71 2021-03-04 17:55:37.000 063 21254.28 433.68 43092.16 48050.63 2021-03-04 17:55:38.000 063 21254.24 433.70 43092.14 48050.65 2021-03-04 17:55:39.000 063 21254.21 433.71 43092.12 48050.67 2021-03-04 17:55:40.000 063 21254.20 433.73 43092.13 48050.54 2021-03-04 17:55:41.000 063 21254.18 433.77 43092.12 48050.57 2021-03-04 17:55:42.000 063 21254.18 433.79 43092.09 48050.59 2021-03-04 17:55:43.000 063 21254.12 433.79 43092.05 48050.46 2021-03-04 17:55:44.000 063 21254.05 433.77 43092.06 48050.47 2021-03-04 17:55:45.000 063 21254.02 433.77 43092.08 48050.44 2021-03-04 17:55:46.000 063 21253.98 433.75 43092.08 48050.41 2021-03-04 17:55:47.000 063 21253.91 433.71 43092.10 48050.43 2021-03-04 17:55:48.000 063 21253.89 433.70 43092.07 48050.35 2021-03-04 17:55:49.000 063 21253.86 433.70 43092.05 48050.37 2021-03-04 17:55:50.000 063 21253.83 433.71 43092.03 48050.35 2021-03-04 17:55:51.000 063 21253.82 433.69 43092.02 48050.34 2021-03-04 17:55:52.000 063 21253.81 433.67 43092.02 48050.33 2021-03-04 17:55:53.000 063 21253.80 433.64 43092.03 48050.37 2021-03-04 17:55:54.000 063 21253.80 433.60 43092.02 48050.34 2021-03-04 17:55:55.000 063 21253.84 433.56 43092.04 48050.36 2021-03-04 17:55:56.000 063 21253.86 433.54 43092.05 48050.36 2021-03-04 17:55:57.000 063 21253.88 433.51 43092.03 48050.37 2021-03-04 17:55:58.000 063 21253.91 433.49 43092.04 48050.40 2021-03-04 17:55:59.000 063 21253.91 433.48 43092.05 48050.35 2021-03-04 17:56:00.000 063 21253.93 433.50 43092.03 48050.43 2021-03-04 17:56:01.000 063 21253.97 433.51 43092.04 48050.36 2021-03-04 17:56:02.000 063 21253.97 433.53 43092.04 48050.43 2021-03-04 17:56:03.000 063 21254.01 433.54 43092.02 48050.34 2021-03-04 17:56:04.000 063 21254.03 433.54 43092.04 48050.38 2021-03-04 17:56:05.000 063 21254.10 433.48 43092.04 48050.41 2021-03-04 17:56:06.000 063 21254.19 433.43 43092.08 48050.46 2021-03-04 17:56:07.000 063 21254.21 433.42 43092.07 48050.56 2021-03-04 17:56:08.000 063 21254.26 433.42 43092.13 48050.60 2021-03-04 17:56:09.000 063 21254.27 433.38 43092.17 48050.60 2021-03-04 17:56:10.000 063 21254.24 433.37 43092.20 48050.60 2021-03-04 17:56:11.000 063 21254.25 433.38 43092.23 48050.69 2021-03-04 17:56:12.000 063 21254.27 433.38 43092.26 48050.72 2021-03-04 17:56:13.000 063 21254.34 433.35 43092.29 48050.80 2021-03-04 17:56:14.000 063 21254.39 433.28 43092.32 48050.73 2021-03-04 17:56:15.000 063 21254.39 433.25 43092.36 48050.80 2021-03-04 17:56:16.000 063 21254.39 433.21 43092.45 48050.93 2021-03-04 17:56:17.000 063 21254.38 433.15 43092.51 48050.96 2021-03-04 17:56:18.000 063 21254.37 433.12 43092.58 48051.02 2021-03-04 17:56:19.000 063 21254.31 433.11 43092.63 48051.05 2021-03-04 17:56:20.000 063 21254.26 433.07 43092.69 48051.07 2021-03-04 17:56:21.000 063 21254.24 433.02 43092.72 48051.14 2021-03-04 17:56:22.000 063 21254.21 432.98 43092.77 48051.12 2021-03-04 17:56:23.000 063 21254.17 432.95 43092.83 48051.15 2021-03-04 17:56:24.000 063 21254.15 432.92 43092.91 48051.21 2021-03-04 17:56:25.000 063 21254.14 432.93 43092.95 48051.20 2021-03-04 17:56:26.000 063 21254.18 432.97 43092.96 48051.31 2021-03-04 17:56:27.000 063 21254.13 433.01 43092.92 48051.24 2021-03-04 17:56:28.000 063 21254.10 433.02 43092.91 48051.31 2021-03-04 17:56:29.000 063 21254.03 433.04 43092.93 48051.25 2021-03-04 17:56:30.000 063 21254.03 433.11 43092.88 48051.21 2021-03-04 17:56:31.000 063 21253.99 433.15 43092.85 48051.24 2021-03-04 17:56:32.000 063 21254.00 433.15 43092.80 48051.15 2021-03-04 17:56:33.000 063 21253.99 433.17 43092.74 48051.11 2021-03-04 17:56:34.000 063 21254.01 433.15 43092.72 48050.99 2021-03-04 17:56:35.000 063 21254.03 433.16 43092.68 48051.03 2021-03-04 17:56:36.000 063 21254.04 433.11 43092.66 48051.01 2021-03-04 17:56:37.000 063 21254.07 433.05 43092.68 48050.98 2021-03-04 17:56:38.000 063 21254.12 433.05 43092.69 48050.97 2021-03-04 17:56:39.000 063 21254.15 433.07 43092.70 48051.09 2021-03-04 17:56:40.000 063 21254.17 433.07 43092.68 48051.01 2021-03-04 17:56:41.000 063 21254.20 433.05 43092.65 48051.07 2021-03-04 17:56:42.000 063 21254.17 433.12 43092.65 48050.96 2021-03-04 17:56:43.000 063 21254.18 433.21 43092.60 48051.00 2021-03-04 17:56:44.000 063 21254.16 433.28 43092.53 48050.94 2021-03-04 17:56:45.000 063 21254.17 433.37 43092.48 48050.94 2021-03-04 17:56:46.000 063 21254.20 433.41 43092.45 48050.92 2021-03-04 17:56:47.000 063 21254.20 433.46 43092.43 48050.88 2021-03-04 17:56:48.000 063 21254.19 433.50 43092.40 48050.79 2021-03-04 17:56:49.000 063 21254.18 433.50 43092.36 48050.83 2021-03-04 17:56:50.000 063 21254.18 433.52 43092.35 48050.80 2021-03-04 17:56:51.000 063 21254.17 433.54 43092.36 48050.83 2021-03-04 17:56:52.000 063 21254.15 433.56 43092.35 48050.81 2021-03-04 17:56:53.000 063 21254.15 433.56 43092.35 48050.78 2021-03-04 17:56:54.000 063 21254.16 433.55 43092.32 48050.74 2021-03-04 17:56:55.000 063 21254.13 433.55 43092.30 48050.74 2021-03-04 17:56:56.000 063 21254.06 433.58 43092.30 48050.77 2021-03-04 17:56:57.000 063 21254.03 433.60 43092.28 48050.72 2021-03-04 17:56:58.000 063 21254.00 433.63 43092.25 48050.64 2021-03-04 17:56:59.000 063 21253.98 433.63 43092.25 48050.68 2021-03-04 17:57:00.000 063 21253.95 433.62 43092.25 48050.65 2021-03-04 17:57:01.000 063 21253.91 433.62 43092.24 48050.57 2021-03-04 17:57:02.000 063 21253.92 433.59 43092.27 48050.60 2021-03-04 17:57:03.000 063 21253.92 433.57 43092.26 48050.53 2021-03-04 17:57:04.000 063 21253.93 433.55 43092.25 48050.56 2021-03-04 17:57:05.000 063 21253.94 433.54 43092.25 48050.54 2021-03-04 17:57:06.000 063 21253.95 433.54 43092.24 48050.52 2021-03-04 17:57:07.000 063 21253.97 433.54 43092.24 48050.56 2021-03-04 17:57:08.000 063 21253.94 433.54 43092.25 48050.49 2021-03-04 17:57:09.000 063 21253.95 433.52 43092.23 48050.57 2021-03-04 17:57:10.000 063 21253.97 433.50 43092.21 48050.54 2021-03-04 17:57:11.000 063 21254.00 433.53 43092.20 48050.65 2021-03-04 17:57:12.000 063 21253.96 433.59 43092.17 48050.57 2021-03-04 17:57:13.000 063 21253.92 433.57 43092.19 48050.57 2021-03-04 17:57:14.000 063 21253.90 433.53 43092.22 48050.57 2021-03-04 17:57:15.000 063 21253.89 433.50 43092.26 48050.51 2021-03-04 17:57:16.000 063 21253.94 433.48 43092.31 48050.57 2021-03-04 17:57:17.000 063 21253.94 433.46 43092.32 48050.50 2021-03-04 17:57:18.000 063 21253.91 433.42 43092.33 48050.60 2021-03-04 17:57:19.000 063 21253.95 433.44 43092.31 48050.61 2021-03-04 17:57:20.000 063 21254.02 433.42 43092.37 48050.64 2021-03-04 17:57:21.000 063 21254.07 433.42 43092.38 48050.67 2021-03-04 17:57:22.000 063 21254.11 433.40 43092.38 48050.62 2021-03-04 17:57:23.000 063 21254.11 433.39 43092.36 48050.74 2021-03-04 17:57:24.000 063 21254.13 433.38 43092.37 48050.77 2021-03-04 17:57:25.000 063 21254.16 433.37 43092.42 48050.82 2021-03-04 17:57:26.000 063 21254.19 433.35 43092.43 48050.85 2021-03-04 17:57:27.000 063 21254.19 433.36 43092.45 48050.83 2021-03-04 17:57:28.000 063 21254.23 433.32 43092.46 48050.87 2021-03-04 17:57:29.000 063 21254.25 433.32 43092.46 48050.86 2021-03-04 17:57:30.000 063 21254.26 433.36 43092.45 48050.87 2021-03-04 17:57:31.000 063 21254.27 433.39 43092.45 48050.82 2021-03-04 17:57:32.000 063 21254.28 433.40 43092.42 48050.85 2021-03-04 17:57:33.000 063 21254.29 433.41 43092.41 48050.88 2021-03-04 17:57:34.000 063 21254.34 433.44 43092.41 48050.94 2021-03-04 17:57:35.000 063 21254.34 433.44 43092.41 48050.80 2021-03-04 17:57:36.000 063 21254.38 433.43 43092.38 48050.80 2021-03-04 17:57:37.000 063 21254.43 433.44 43092.37 48050.93 2021-03-04 17:57:38.000 063 21254.45 433.43 43092.41 48050.90 2021-03-04 17:57:39.000 063 21254.48 433.43 43092.42 48050.93 2021-03-04 17:57:40.000 063 21254.50 433.41 43092.42 48050.87 2021-03-04 17:57:41.000 063 21254.53 433.40 43092.42 48050.94 2021-03-04 17:57:42.000 063 21254.57 433.44 43092.45 48051.02 2021-03-04 17:57:43.000 063 21254.57 433.45 43092.48 48051.07 2021-03-04 17:57:44.000 063 21254.58 433.46 43092.47 48050.99 2021-03-04 17:57:45.000 063 21254.57 433.43 43092.46 48050.97 2021-03-04 17:57:46.000 063 21254.56 433.44 43092.46 48051.03 2021-03-04 17:57:47.000 063 21254.52 433.49 43092.48 48051.01 2021-03-04 17:57:48.000 063 21254.51 433.51 43092.44 48050.93 2021-03-04 17:57:49.000 063 21254.50 433.56 43092.46 48051.01 2021-03-04 17:57:50.000 063 21254.46 433.62 43092.43 48050.94 2021-03-04 17:57:51.000 063 21254.46 433.63 43092.39 48050.86 2021-03-04 17:57:52.000 063 21254.44 433.63 43092.37 48050.98 2021-03-04 17:57:53.000 063 21254.43 433.63 43092.35 48050.90 2021-03-04 17:57:54.000 063 21254.42 433.64 43092.34 48050.94 2021-03-04 17:57:55.000 063 21254.44 433.67 43092.37 48050.87 2021-03-04 17:57:56.000 063 21254.45 433.64 43092.39 48050.91 2021-03-04 17:57:57.000 063 21254.48 433.61 43092.40 48050.95 2021-03-04 17:57:58.000 063 21254.50 433.58 43092.39 48050.81 2021-03-04 17:57:59.000 063 21254.48 433.55 43092.39 48050.91 2021-03-04 17:58:00.000 063 21254.51 433.49 43092.39 48050.84 2021-03-04 17:58:01.000 063 21254.53 433.43 43092.45 48050.93 2021-03-04 17:58:02.000 063 21254.52 433.41 43092.47 48050.92 2021-03-04 17:58:03.000 063 21254.52 433.38 43092.52 48050.92 2021-03-04 17:58:04.000 063 21254.55 433.35 43092.52 48051.04 2021-03-04 17:58:05.000 063 21254.55 433.27 43092.55 48051.05 2021-03-04 17:58:06.000 063 21254.58 433.19 43092.58 48051.13 2021-03-04 17:58:07.000 063 21254.58 433.14 43092.63 48051.18 2021-03-04 17:58:08.000 063 21254.59 433.10 43092.59 48051.04 2021-03-04 17:58:09.000 063 21254.59 433.11 43092.61 48051.18 2021-03-04 17:58:10.000 063 21254.59 433.10 43092.65 48051.11 2021-03-04 17:58:11.000 063 21254.57 433.07 43092.65 48051.11 2021-03-04 17:58:12.000 063 21254.57 433.03 43092.67 48051.23 2021-03-04 17:58:13.000 063 21254.53 432.96 43092.68 48051.24 2021-03-04 17:58:14.000 063 21254.50 432.91 43092.75 48051.26 2021-03-04 17:58:15.000 063 21254.52 432.92 43092.81 48051.21 2021-03-04 17:58:16.000 063 21254.54 432.91 43092.87 48051.31 2021-03-04 17:58:17.000 063 21254.53 432.90 43092.91 48051.27 2021-03-04 17:58:18.000 063 21254.52 432.93 43092.99 48051.34 2021-03-04 17:58:19.000 063 21254.52 432.97 43093.02 48051.39 2021-03-04 17:58:20.000 063 21254.52 432.94 43093.04 48051.41 2021-03-04 17:58:21.000 063 21254.55 432.89 43093.06 48051.48 2021-03-04 17:58:22.000 063 21254.53 432.87 43093.07 48051.53 2021-03-04 17:58:23.000 063 21254.55 432.82 43093.13 48051.54 2021-03-04 17:58:24.000 063 21254.58 432.76 43093.15 48051.62 2021-03-04 17:58:25.000 063 21254.60 432.75 43093.21 48051.59 2021-03-04 17:58:26.000 063 21254.60 432.75 43093.22 48051.67 2021-03-04 17:58:27.000 063 21254.64 432.76 43093.25 48051.68 2021-03-04 17:58:28.000 063 21254.68 432.77 43093.25 48051.69 2021-03-04 17:58:29.000 063 21254.68 432.76 43093.25 48051.79 2021-03-04 17:58:30.000 063 21254.69 432.80 43093.26 48051.74 2021-03-04 17:58:31.000 063 21254.70 432.82 43093.24 48051.81 2021-03-04 17:58:32.000 063 21254.71 432.84 43093.24 48051.80 2021-03-04 17:58:33.000 063 21254.74 432.84 43093.25 48051.69 2021-03-04 17:58:34.000 063 21254.73 432.85 43093.25 48051.80 2021-03-04 17:58:35.000 063 21254.73 432.81 43093.30 48051.73 2021-03-04 17:58:36.000 063 21254.73 432.78 43093.27 48051.82 2021-03-04 17:58:37.000 063 21254.69 432.77 43093.27 48051.79 2021-03-04 17:58:38.000 063 21254.65 432.75 43093.28 48051.70 2021-03-04 17:58:39.000 063 21254.62 432.74 43093.26 48051.78 2021-03-04 17:58:40.000 063 21254.58 432.73 43093.23 48051.72 2021-03-04 17:58:41.000 063 21254.59 432.72 43093.26 48051.60 2021-03-04 17:58:42.000 063 21254.58 432.71 43093.25 48051.69 2021-03-04 17:58:43.000 063 21254.59 432.70 43093.23 48051.75 2021-03-04 17:58:44.000 063 21254.57 432.66 43093.22 48051.72 2021-03-04 17:58:45.000 063 21254.55 432.62 43093.26 48051.71 2021-03-04 17:58:46.000 063 21254.54 432.61 43093.26 48051.67 2021-03-04 17:58:47.000 063 21254.56 432.59 43093.23 48051.72 2021-03-04 17:58:48.000 063 21254.54 432.59 43093.20 48051.64 2021-03-04 17:58:49.000 063 21254.52 432.57 43093.23 48051.64 2021-03-04 17:58:50.000 063 21254.54 432.53 43093.29 48051.66 2021-03-04 17:58:51.000 063 21254.54 432.51 43093.31 48051.72 2021-03-04 17:58:52.000 063 21254.54 432.53 43093.29 48051.79 2021-03-04 17:58:53.000 063 21254.58 432.56 43093.29 48051.80 2021-03-04 17:58:54.000 063 21254.65 432.61 43093.31 48051.76 2021-03-04 17:58:55.000 063 21254.67 432.66 43093.28 48051.78 2021-03-04 17:58:56.000 063 21254.67 432.68 43093.31 48051.76 2021-03-04 17:58:57.000 063 21254.69 432.70 43093.31 48051.77 2021-03-04 17:58:58.000 063 21254.69 432.74 43093.27 48051.78 2021-03-04 17:58:59.000 063 21254.65 432.73 43093.25 48051.74 2021-03-04 17:59:00.000 063 21254.63 432.73 43093.22 48051.77 2021-03-04 17:59:01.000 063 21254.56 432.78 43093.24 48051.73 2021-03-04 17:59:02.000 063 21254.53 432.79 43093.21 48051.70 2021-03-04 17:59:03.000 063 21254.47 432.85 43093.20 48051.71 2021-03-04 17:59:04.000 063 21254.39 432.93 43093.15 48051.54 2021-03-04 17:59:05.000 063 21254.32 433.01 43093.11 48051.55 2021-03-04 17:59:06.000 063 21254.31 433.04 43093.05 48051.44 2021-03-04 17:59:07.000 063 21254.27 433.07 43093.06 48051.48 2021-03-04 17:59:08.000 063 21254.20 433.13 43092.99 48051.33 2021-03-04 17:59:09.000 063 21254.18 433.16 43092.96 48051.31 2021-03-04 17:59:10.000 063 21254.23 433.17 43092.90 48051.38 2021-03-04 17:59:11.000 063 21254.24 433.18 43092.90 48051.29 2021-03-04 17:59:12.000 063 21254.21 433.16 43092.88 48051.28 2021-03-04 17:59:13.000 063 21254.24 433.17 43092.86 48051.13 2021-03-04 17:59:14.000 063 21254.26 433.15 43092.86 48051.22 2021-03-04 17:59:15.000 063 21254.29 433.16 43092.82 48051.21 2021-03-04 17:59:16.000 063 21254.31 433.16 43092.81 48051.25 2021-03-04 17:59:17.000 063 21254.31 433.17 43092.79 48051.23 2021-03-04 17:59:18.000 063 21254.33 433.17 43092.79 48051.25 2021-03-04 17:59:19.000 063 21254.35 433.16 43092.77 48051.15 2021-03-04 17:59:20.000 063 21254.38 433.19 43092.77 48051.21 2021-03-04 17:59:21.000 063 21254.41 433.18 43092.74 48051.22 2021-03-04 17:59:22.000 063 21254.44 433.21 43092.74 48051.19 2021-03-04 17:59:23.000 063 21254.49 433.21 43092.79 48051.31 2021-03-04 17:59:24.000 063 21254.53 433.26 43092.79 48051.25 2021-03-04 17:59:25.000 063 21254.56 433.26 43092.77 48051.34 2021-03-04 17:59:26.000 063 21254.60 433.28 43092.81 48051.35 2021-03-04 17:59:27.000 063 21254.60 433.30 43092.81 48051.36 2021-03-04 17:59:28.000 063 21254.66 433.30 43092.81 48051.39 2021-03-04 17:59:29.000 063 21254.67 433.35 43092.82 48051.29 2021-03-04 17:59:30.000 063 21254.66 433.37 43092.81 48051.34 2021-03-04 17:59:31.000 063 21254.63 433.36 43092.82 48051.31 2021-03-04 17:59:32.000 063 21254.65 433.37 43092.82 48051.47 2021-03-04 17:59:33.000 063 21254.67 433.37 43092.84 48051.38 2021-03-04 17:59:34.000 063 21254.65 433.36 43092.86 48051.35 2021-03-04 17:59:35.000 063 21254.63 433.37 43092.83 48051.41 2021-03-04 17:59:36.000 063 21254.62 433.32 43092.84 48051.45 2021-03-04 17:59:37.000 063 21254.64 433.30 43092.87 48051.33 2021-03-04 17:59:38.000 063 21254.60 433.32 43092.87 48051.38 2021-03-04 17:59:39.000 063 21254.56 433.30 43092.85 48051.35 2021-03-04 17:59:40.000 063 21254.53 433.33 43092.86 48051.46 2021-03-04 17:59:41.000 063 21254.53 433.35 43092.85 48051.32 2021-03-04 17:59:42.000 063 21254.52 433.32 43092.85 48051.26 2021-03-04 17:59:43.000 063 21254.51 433.31 43092.87 48051.34 2021-03-04 17:59:44.000 063 21254.49 433.30 43092.87 48051.23 2021-03-04 17:59:45.000 063 21254.48 433.22 43092.91 48051.37 2021-03-04 17:59:46.000 063 21254.53 433.15 43092.96 48051.34 2021-03-04 17:59:47.000 063 21254.51 433.10 43092.98 48051.39 2021-03-04 17:59:48.000 063 21254.52 433.09 43093.03 48051.49 2021-03-04 17:59:49.000 063 21254.48 433.10 43093.02 48051.47 2021-03-04 17:59:50.000 063 21254.49 433.10 43093.03 48051.55 2021-03-04 17:59:51.000 063 21254.51 433.07 43093.08 48051.48 2021-03-04 17:59:52.000 063 21254.54 433.02 43093.08 48051.49 2021-03-04 17:59:53.000 063 21254.55 432.99 43093.06 48051.52 2021-03-04 17:59:54.000 063 21254.59 432.95 43093.10 48051.50 2021-03-04 17:59:55.000 063 21254.61 432.93 43093.07 48051.53 2021-03-04 17:59:56.000 063 21254.63 432.92 43093.12 48051.63 2021-03-04 17:59:57.000 063 21254.67 432.89 43093.15 48051.56 2021-03-04 17:59:58.000 063 21254.68 432.89 43093.16 48051.65 2021-03-04 17:59:59.000 063 21254.69 432.92 43093.17 48051.67 2021-03-04 18:00:00.000 063 21254.74 432.95 43093.18 48051.66 2021-03-04 18:00:01.000 063 21254.79 432.95 43093.19 48051.75 2021-03-04 18:00:02.000 063 21254.80 432.93 43093.16 48051.66 2021-03-04 18:00:03.000 063 21254.86 432.92 43093.22 48051.73 2021-03-04 18:00:04.000 063 21254.89 432.90 43093.25 48051.80 2021-03-04 18:00:05.000 063 21254.90 432.92 43093.27 48051.78 2021-03-04 18:00:06.000 063 21254.91 432.92 43093.28 48051.92 2021-03-04 18:00:07.000 063 21254.86 432.89 43093.35 48051.93 2021-03-04 18:00:08.000 063 21254.85 432.89 43093.37 48051.92 2021-03-04 18:00:09.000 063 21254.86 432.93 43093.38 48051.97 2021-03-04 18:00:10.000 063 21254.87 432.97 43093.39 48051.86 2021-03-04 18:00:11.000 063 21254.90 433.00 43093.40 48051.92 2021-03-04 18:00:12.000 063 21254.93 433.04 43093.40 48052.03 2021-03-04 18:00:13.000 063 21254.95 433.03 43093.38 48051.99 2021-03-04 18:00:14.000 063 21254.96 433.05 43093.37 48052.07 2021-03-04 18:00:15.000 063 21254.95 433.08 43093.38 48052.06 2021-03-04 18:00:16.000 063 21254.94 433.10 43093.37 48051.96 2021-03-04 18:00:17.000 063 21254.96 433.12 43093.37 48052.03 2021-03-04 18:00:18.000 063 21254.95 433.16 43093.38 48051.90 2021-03-04 18:00:19.000 063 21254.93 433.22 43093.36 48051.98 2021-03-04 18:00:20.000 063 21254.88 433.31 43093.33 48052.00 2021-03-04 18:00:21.000 063 21254.85 433.37 43093.27 48051.82 2021-03-04 18:00:22.000 063 21254.82 433.40 43093.24 48051.86 2021-03-04 18:00:23.000 063 21254.79 433.40 43093.20 48051.76 2021-03-04 18:00:24.000 063 21254.77 433.41 43093.15 48051.79 2021-03-04 18:00:25.000 063 21254.75 433.40 43093.15 48051.73 2021-03-04 18:00:26.000 063 21254.77 433.40 43093.16 48051.71 2021-03-04 18:00:27.000 063 21254.78 433.41 43093.14 48051.69 2021-03-04 18:00:28.000 063 21254.79 433.42 43093.11 48051.65 2021-03-04 18:00:29.000 063 21254.77 433.42 43093.10 48051.66 2021-03-04 18:00:30.000 063 21254.76 433.41 43093.10 48051.66 2021-03-04 18:00:31.000 063 21254.74 433.41 43093.08 48051.63 2021-03-04 18:00:32.000 063 21254.69 433.43 43093.12 48051.70 2021-03-04 18:00:33.000 063 21254.68 433.46 43093.14 48051.65 2021-03-04 18:00:34.000 063 21254.69 433.46 43093.11 48051.65 2021-03-04 18:00:35.000 063 21254.68 433.49 43093.07 48051.70 2021-03-04 18:00:36.000 063 21254.68 433.50 43093.05 48051.60 2021-03-04 18:00:37.000 063 21254.67 433.52 43093.07 48051.63 2021-03-04 18:00:38.000 063 21254.68 433.51 43093.09 48051.63 2021-03-04 18:00:39.000 063 21254.69 433.53 43093.10 48051.63 2021-03-04 18:00:40.000 063 21254.68 433.55 43093.12 48051.72 2021-03-04 18:00:41.000 063 21254.71 433.53 43093.10 48051.67 2021-03-04 18:00:42.000 063 21254.76 433.54 43093.13 48051.77 2021-03-04 18:00:43.000 063 21254.73 433.54 43093.12 48051.75 2021-03-04 18:00:44.000 063 21254.78 433.56 43093.15 48051.71 2021-03-04 18:00:45.000 063 21254.79 433.56 43093.15 48051.71 2021-03-04 18:00:46.000 063 21254.82 433.55 43093.18 48051.70 2021-03-04 18:00:47.000 063 21254.83 433.56 43093.20 48051.84 2021-03-04 18:00:48.000 063 21254.83 433.53 43093.23 48051.74 2021-03-04 18:00:49.000 063 21254.85 433.52 43093.26 48051.79 2021-03-04 18:00:50.000 063 21254.86 433.52 43093.26 48051.95 2021-03-04 18:00:51.000 063 21254.86 433.54 43093.26 48051.86 2021-03-04 18:00:52.000 063 21254.86 433.54 43093.27 48051.87 2021-03-04 18:00:53.000 063 21254.89 433.55 43093.27 48051.89 2021-03-04 18:00:54.000 063 21254.91 433.54 43093.28 48052.01 2021-03-04 18:00:55.000 063 21254.89 433.54 43093.29 48051.81 2021-03-04 18:00:56.000 063 21254.89 433.54 43093.29 48051.93 2021-03-04 18:00:57.000 063 21254.88 433.50 43093.31 48051.98 2021-03-04 18:00:58.000 063 21254.91 433.49 43093.29 48051.81 2021-03-04 18:00:59.000 063 21254.93 433.50 43093.29 48051.88 2021-03-04 18:01:00.000 063 21254.91 433.52 43093.27 48051.97 2021-03-04 18:01:01.000 063 21254.91 433.54 43093.24 48051.92 2021-03-04 18:01:02.000 063 21254.93 433.54 43093.25 48051.98 2021-03-04 18:01:03.000 063 21254.94 433.53 43093.23 48051.85 2021-03-04 18:01:04.000 063 21254.95 433.53 43093.21 48051.89 2021-03-04 18:01:05.000 063 21254.97 433.53 43093.21 48051.84 2021-03-04 18:01:06.000 063 21254.97 433.51 43093.20 48051.84 2021-03-04 18:01:07.000 063 21254.95 433.52 43093.16 48051.84 2021-03-04 18:01:08.000 063 21254.96 433.51 43093.13 48051.81 2021-03-04 18:01:09.000 063 21254.98 433.49 43093.15 48051.89 2021-03-04 18:01:10.000 063 21255.02 433.48 43093.13 48051.86 2021-03-04 18:01:11.000 063 21255.02 433.49 43093.14 48051.86 2021-03-04 18:01:12.000 063 21255.04 433.48 43093.13 48051.89 2021-03-04 18:01:13.000 063 21255.05 433.49 43093.13 48051.81 2021-03-04 18:01:14.000 063 21255.03 433.50 43093.19 48051.81 2021-03-04 18:01:15.000 063 21255.06 433.49 43093.17 48051.85 2021-03-04 18:01:16.000 063 21255.05 433.51 43093.17 48051.87 2021-03-04 18:01:17.000 063 21255.01 433.50 43093.16 48051.90 2021-03-04 18:01:18.000 063 21254.97 433.56 43093.13 48051.83 2021-03-04 18:01:19.000 063 21254.91 433.61 43093.11 48051.77 2021-03-04 18:01:20.000 063 21254.93 433.62 43093.15 48051.87 2021-03-04 18:01:21.000 063 21254.92 433.66 43093.11 48051.75 2021-03-04 18:01:22.000 063 21254.92 433.65 43093.08 48051.71 2021-03-04 18:01:23.000 063 21254.91 433.62 43093.07 48051.80 2021-03-04 18:01:24.000 063 21254.89 433.63 43093.05 48051.69 2021-03-04 18:01:25.000 063 21254.89 433.67 43093.02 48051.74 2021-03-04 18:01:26.000 063 21254.88 433.69 43093.01 48051.62 2021-03-04 18:01:27.000 063 21254.86 433.72 43092.99 48051.56 2021-03-04 18:01:28.000 063 21254.84 433.77 43092.95 48051.64 2021-03-04 18:01:29.000 063 21254.80 433.81 43092.94 48051.57 2021-03-04 18:01:30.000 063 21254.79 433.83 43092.90 48051.61 2021-03-04 18:01:31.000 063 21254.79 433.86 43092.87 48051.54 2021-03-04 18:01:32.000 063 21254.77 433.87 43092.83 48051.54 2021-03-04 18:01:33.000 063 21254.78 433.86 43092.85 48051.51 2021-03-04 18:01:34.000 063 21254.80 433.86 43092.83 48051.45 2021-03-04 18:01:35.000 063 21254.81 433.85 43092.80 48051.44 2021-03-04 18:01:36.000 063 21254.81 433.82 43092.80 48051.42 2021-03-04 18:01:37.000 063 21254.82 433.79 43092.83 48051.42 2021-03-04 18:01:38.000 063 21254.82 433.78 43092.87 48051.46 2021-03-04 18:01:39.000 063 21254.80 433.78 43092.86 48051.47 2021-03-04 18:01:40.000 063 21254.79 433.79 43092.85 48051.53 2021-03-04 18:01:41.000 063 21254.75 433.78 43092.84 48051.49 2021-03-04 18:01:42.000 063 21254.79 433.75 43092.85 48051.47 2021-03-04 18:01:43.000 063 21254.81 433.72 43092.85 48051.56 2021-03-04 18:01:44.000 063 21254.81 433.68 43092.92 48051.48 2021-03-04 18:01:45.000 063 21254.85 433.67 43092.94 48051.50 2021-03-04 18:01:46.000 063 21254.89 433.61 43092.94 48051.53 2021-03-04 18:01:47.000 063 21254.93 433.55 43093.01 48051.61 2021-03-04 18:01:48.000 063 21254.96 433.53 43093.05 48051.67 2021-03-04 18:01:49.000 063 21255.00 433.55 43093.10 48051.76 2021-03-04 18:01:50.000 063 21254.97 433.54 43093.13 48051.87 2021-03-04 18:01:51.000 063 21255.00 433.52 43093.15 48051.81 2021-03-04 18:01:52.000 063 21255.02 433.56 43093.20 48051.78 2021-03-04 18:01:53.000 063 21255.04 433.56 43093.19 48051.83 2021-03-04 18:01:54.000 063 21255.08 433.57 43093.18 48051.86 2021-03-04 18:01:55.000 063 21255.07 433.60 43093.20 48051.89 2021-03-04 18:01:56.000 063 21255.10 433.62 43093.20 48052.04 2021-03-04 18:01:57.000 063 21255.14 433.64 43093.21 48052.02 2021-03-04 18:01:58.000 063 21255.17 433.63 43093.24 48052.00 2021-03-04 18:01:59.000 063 21255.19 433.64 43093.23 48051.97 2021-03-04 18:02:00.000 063 21255.19 433.65 43093.24 48052.00 2021-03-04 18:02:01.000 063 21255.18 433.65 43093.21 48051.99 2021-03-04 18:02:02.000 063 21255.16 433.64 43093.24 48051.94 2021-03-04 18:02:03.000 063 21255.15 433.64 43093.24 48051.93 2021-03-04 18:02:04.000 063 21255.15 433.64 43093.26 48052.03 2021-03-04 18:02:05.000 063 21255.14 433.65 43093.24 48052.01 2021-03-04 18:02:06.000 063 21255.11 433.63 43093.26 48052.14 2021-03-04 18:02:07.000 063 21255.08 433.61 43093.26 48051.98 2021-03-04 18:02:08.000 063 21255.09 433.62 43093.27 48051.93 2021-03-04 18:02:09.000 063 21255.10 433.62 43093.29 48051.92 2021-03-04 18:02:10.000 063 21255.09 433.66 43093.31 48051.96 2021-03-04 18:02:11.000 063 21255.08 433.67 43093.28 48051.99 2021-03-04 18:02:12.000 063 21255.07 433.66 43093.30 48051.97 2021-03-04 18:02:13.000 063 21255.07 433.64 43093.31 48052.07 2021-03-04 18:02:14.000 063 21255.05 433.67 43093.32 48051.96 2021-03-04 18:02:15.000 063 21255.06 433.70 43093.33 48052.09 2021-03-04 18:02:16.000 063 21255.12 433.75 43093.32 48051.89 2021-03-04 18:02:17.000 063 21255.11 433.77 43093.28 48051.96 2021-03-04 18:02:18.000 063 21255.11 433.79 43093.29 48051.98 2021-03-04 18:02:19.000 063 21255.12 433.83 43093.25 48051.98 2021-03-04 18:02:20.000 063 21255.13 433.83 43093.23 48051.99 2021-03-04 18:02:21.000 063 21255.11 433.81 43093.22 48051.99 2021-03-04 18:02:22.000 063 21255.11 433.79 43093.21 48052.15 2021-03-04 18:02:23.000 063 21255.15 433.75 43093.19 48052.07 2021-03-04 18:02:24.000 063 21255.14 433.70 43093.19 48051.89 2021-03-04 18:02:25.000 063 21255.10 433.67 43093.26 48051.96 2021-03-04 18:02:26.000 063 21255.10 433.63 43093.32 48051.97 2021-03-04 18:02:27.000 063 21255.06 433.62 43093.34 48051.96 2021-03-04 18:02:28.000 063 21255.02 433.63 43093.36 48052.08 2021-03-04 18:02:29.000 063 21254.95 433.63 43093.37 48052.06 2021-03-04 18:02:30.000 063 21254.89 433.63 43093.40 48052.07 2021-03-04 18:02:31.000 063 21254.87 433.62 43093.41 48052.01 2021-03-04 18:02:32.000 063 21254.84 433.61 43093.40 48051.93 2021-03-04 18:02:33.000 063 21254.81 433.57 43093.39 48051.98 2021-03-04 18:02:34.000 063 21254.80 433.51 43093.41 48051.93 2021-03-04 18:02:35.000 063 21254.80 433.47 43093.44 48051.94 2021-03-04 18:02:36.000 063 21254.79 433.44 43093.44 48052.02 2021-03-04 18:02:37.000 063 21254.79 433.42 43093.45 48051.95 2021-03-04 18:02:38.000 063 21254.80 433.41 43093.41 48052.14 2021-03-04 18:02:39.000 063 21254.82 433.34 43093.45 48051.83 2021-03-04 18:02:40.000 063 21254.89 433.28 43093.50 48052.13 2021-03-04 18:02:41.000 063 21254.93 433.24 43093.48 48052.08 2021-03-04 18:02:42.000 063 21254.97 433.18 43093.49 48052.04 2021-03-04 18:02:43.000 063 21254.99 433.12 43093.54 48052.12 2021-03-04 18:02:44.000 063 21255.07 433.03 43093.58 48052.20 2021-03-04 18:02:45.000 063 21255.09 432.98 43093.60 48052.21 2021-03-04 18:02:46.000 063 21255.10 432.93 43093.62 48052.34 2021-03-04 18:02:47.000 063 21255.10 432.88 43093.65 48052.31 2021-03-04 18:02:48.000 063 21255.13 432.85 43093.66 48052.32 2021-03-04 18:02:49.000 063 21255.13 432.79 43093.66 48052.26 2021-03-04 18:02:50.000 063 21255.17 432.80 43093.69 48052.34 2021-03-04 18:02:51.000 063 21255.19 432.83 43093.67 48052.33 2021-03-04 18:02:52.000 063 21255.15 432.84 43093.65 48052.36 2021-03-04 18:02:53.000 063 21255.14 432.83 43093.66 48052.42 2021-03-04 18:02:54.000 063 21255.09 432.82 43093.69 48052.26 2021-03-04 18:02:55.000 063 21255.03 432.88 43093.67 48052.35 2021-03-04 18:02:56.000 063 21255.00 432.90 43093.59 48052.15 2021-03-04 18:02:57.000 063 21254.99 432.86 43093.58 48052.16 2021-03-04 18:02:58.000 063 21254.96 432.86 43093.52 48052.13 2021-03-04 18:02:59.000 063 21254.98 432.82 43093.51 48052.23 2021-03-04 18:03:00.000 063 21254.99 432.82 43093.50 48052.10 2021-03-04 18:03:01.000 063 21254.97 432.85 43093.51 48052.14 2021-03-04 18:03:02.000 063 21254.98 432.90 43093.47 48052.02 2021-03-04 18:03:03.000 063 21254.97 432.93 43093.45 48052.05 2021-03-04 18:03:04.000 063 21255.01 432.97 43093.41 48052.05 2021-03-04 18:03:05.000 063 21255.05 433.02 43093.39 48052.02 2021-03-04 18:03:06.000 063 21255.11 433.01 43093.34 48052.08 2021-03-04 18:03:07.000 063 21255.12 433.02 43093.29 48052.09 2021-03-04 18:03:08.000 063 21255.13 433.02 43093.31 48052.03 2021-03-04 18:03:09.000 063 21255.19 433.00 43093.30 48052.19 2021-03-04 18:03:10.000 063 21255.19 433.03 43093.28 48051.95 2021-03-04 18:03:11.000 063 21255.17 433.12 43093.23 48051.87 2021-03-04 18:03:12.000 063 21255.18 433.20 43093.15 48052.01 2021-03-04 18:03:13.000 063 21255.22 433.28 43093.09 48051.96 2021-03-04 18:03:14.000 063 21255.27 433.36 43093.04 48051.81 2021-03-04 18:03:15.000 063 21255.31 433.42 43093.01 48051.86 2021-03-04 18:03:16.000 063 21255.37 433.50 43093.01 48051.80 2021-03-04 18:03:17.000 063 21255.42 433.55 43092.99 48051.81 2021-03-04 18:03:18.000 063 21255.45 433.58 43093.01 48051.91 2021-03-04 18:03:19.000 063 21255.43 433.59 43093.01 48051.84 2021-03-04 18:03:20.000 063 21255.40 433.66 43093.00 48051.88 2021-03-04 18:03:21.000 063 21255.38 433.70 43093.00 48051.93 2021-03-04 18:03:22.000 063 21255.30 433.75 43093.01 48051.82 2021-03-04 18:03:23.000 063 21255.28 433.75 43093.03 48051.83 2021-03-04 18:03:24.000 063 21255.29 433.79 43093.06 48052.01 2021-03-04 18:03:25.000 063 21255.23 433.87 43093.07 48051.85 2021-03-04 18:03:26.000 063 21255.21 433.92 43093.07 48051.85 2021-03-04 18:03:27.000 063 21255.16 433.97 43093.05 48051.88 2021-03-04 18:03:28.000 063 21255.12 434.00 43093.09 48051.75 2021-03-04 18:03:29.000 063 21255.08 434.05 43093.06 48051.79 2021-03-04 18:03:30.000 063 21255.06 434.09 43093.02 48051.79 2021-03-04 18:03:31.000 063 21255.00 434.04 43093.06 48051.76 2021-03-04 18:03:32.000 063 21254.94 433.96 43093.06 48051.81 2021-03-04 18:03:33.000 063 21254.95 433.89 43093.08 48051.79 2021-03-04 18:03:34.000 063 21254.97 433.84 43093.14 48051.76 2021-03-04 18:03:35.000 063 21254.98 433.79 43093.18 48051.81 2021-03-04 18:03:36.000 063 21254.95 433.77 43093.19 48051.76 2021-03-04 18:03:37.000 063 21254.98 433.77 43093.18 48051.76 2021-03-04 18:03:38.000 063 21254.99 433.75 43093.19 48051.83 2021-03-04 18:03:39.000 063 21255.01 433.77 43093.18 48051.81 2021-03-04 18:03:40.000 063 21254.99 433.74 43093.16 48051.87 2021-03-04 18:03:41.000 063 21255.00 433.66 43093.17 48051.88 2021-03-04 18:03:42.000 063 21254.99 433.59 43093.19 48051.86 2021-03-04 18:03:43.000 063 21254.95 433.52 43093.19 48051.87 2021-03-04 18:03:44.000 063 21254.97 433.41 43093.21 48051.85 2021-03-04 18:03:45.000 063 21254.98 433.32 43093.25 48051.89 2021-03-04 18:03:46.000 063 21254.95 433.27 43093.31 48051.96 2021-03-04 18:03:47.000 063 21254.93 433.16 43093.35 48052.08 2021-03-04 18:03:48.000 063 21254.92 433.09 43093.36 48052.07 2021-03-04 18:03:49.000 063 21254.88 433.02 43093.38 48051.92 2021-03-04 18:03:50.000 063 21254.85 432.98 43093.37 48051.94 2021-03-04 18:03:51.000 063 21254.86 432.94 43093.44 48051.97 2021-03-04 18:03:52.000 063 21254.82 432.91 43093.43 48051.89 2021-03-04 18:03:53.000 063 21254.86 432.85 43093.45 48051.91 2021-03-04 18:03:54.000 063 21254.89 432.80 43093.41 48051.99 2021-03-04 18:03:55.000 063 21254.91 432.80 43093.38 48051.96 2021-03-04 18:03:56.000 063 21254.96 432.80 43093.41 48052.01 2021-03-04 18:03:57.000 063 21254.99 432.80 43093.37 48052.08 2021-03-04 18:03:58.000 063 21255.03 432.78 43093.37 48052.02 2021-03-04 18:03:59.000 063 21255.05 432.80 43093.39 48052.07 2021-03-04 18:04:00.000 063 21255.04 432.86 43093.42 48052.00 2021-03-04 18:04:01.000 063 21255.09 432.94 43093.37 48052.10 2021-03-04 18:04:02.000 063 21255.13 432.99 43093.35 48052.05 2021-03-04 18:04:03.000 063 21255.15 433.02 43093.33 48052.01 2021-03-04 18:04:04.000 063 21255.16 433.04 43093.31 48052.08 2021-03-04 18:04:05.000 063 21255.16 433.06 43093.33 48052.03 2021-03-04 18:04:06.000 063 21255.10 433.07 43093.33 48051.99 2021-03-04 18:04:07.000 063 21255.07 433.10 43093.34 48052.01 2021-03-04 18:04:08.000 063 21255.03 433.16 43093.31 48051.97 2021-03-04 18:04:09.000 063 21254.97 433.24 43093.27 48051.91 2021-03-04 18:04:10.000 063 21254.97 433.28 43093.25 48051.93 2021-03-04 18:04:11.000 063 21254.94 433.31 43093.20 48051.82 2021-03-04 18:04:12.000 063 21254.82 433.38 43093.13 48051.88 2021-03-04 18:04:13.000 063 21254.76 433.44 43093.09 48051.72 2021-03-04 18:04:14.000 063 21254.72 433.44 43093.05 48051.64 2021-03-04 18:04:15.000 063 21254.65 433.40 43093.06 48051.66 2021-03-04 18:04:16.000 063 21254.64 433.42 43093.01 48051.48 2021-03-04 18:04:17.000 063 21254.64 433.43 43093.02 48051.60 2021-03-04 18:04:18.000 063 21254.66 433.42 43093.02 48051.49 2021-03-04 18:04:19.000 063 21254.68 433.40 43092.98 48051.50 2021-03-04 18:04:20.000 063 21254.70 433.41 43092.97 48051.63 2021-03-04 18:04:21.000 063 21254.71 433.37 43092.95 48051.42 2021-03-04 18:04:22.000 063 21254.73 433.37 43092.93 48051.52 2021-03-04 18:04:23.000 063 21254.78 433.36 43092.95 48051.62 2021-03-04 18:04:24.000 063 21254.80 433.36 43092.93 48051.47 2021-03-04 18:04:25.000 063 21254.80 433.35 43092.93 48051.68 2021-03-04 18:04:26.000 063 21254.80 433.33 43092.96 48051.44 2021-03-04 18:04:27.000 063 21254.80 433.35 43092.98 48051.59 2021-03-04 18:04:28.000 063 21254.77 433.34 43093.01 48051.61 2021-03-04 18:04:29.000 063 21254.71 433.34 43093.02 48051.58 2021-03-04 18:04:30.000 063 21254.71 433.32 43093.04 48051.51 2021-03-04 18:04:31.000 063 21254.69 433.30 43093.04 48051.54 2021-03-04 18:04:32.000 063 21254.64 433.32 43093.06 48051.57 2021-03-04 18:04:33.000 063 21254.62 433.31 43093.06 48051.62 2021-03-04 18:04:34.000 063 21254.61 433.30 43093.09 48051.49 2021-03-04 18:04:35.000 063 21254.60 433.24 43093.11 48051.50 2021-03-04 18:04:36.000 063 21254.58 433.19 43093.12 48051.74 2021-03-04 18:04:37.000 063 21254.59 433.16 43093.18 48051.77 2021-03-04 18:04:38.000 063 21254.58 433.14 43093.22 48051.66 2021-03-04 18:04:39.000 063 21254.58 433.11 43093.26 48051.71 2021-03-04 18:04:40.000 063 21254.59 433.12 43093.28 48051.69 2021-03-04 18:04:41.000 063 21254.59 433.14 43093.27 48051.64 2021-03-04 18:04:42.000 063 21254.61 433.14 43093.24 48051.66 2021-03-04 18:04:43.000 063 21254.66 433.13 43093.26 48051.87 2021-03-04 18:04:44.000 063 21254.68 433.12 43093.29 48051.70 2021-03-04 18:04:45.000 063 21254.67 433.15 43093.28 48051.84 2021-03-04 18:04:46.000 063 21254.71 433.14 43093.27 48051.82 2021-03-04 18:04:47.000 063 21254.70 433.19 43093.27 48051.90 2021-03-04 18:04:48.000 063 21254.70 433.21 43093.30 48051.67 2021-03-04 18:04:49.000 063 21254.68 433.23 43093.27 48051.68 2021-03-04 18:04:50.000 063 21254.69 433.25 43093.21 48051.68 2021-03-04 18:04:51.000 063 21254.70 433.27 43093.20 48051.79 2021-03-04 18:04:52.000 063 21254.68 433.30 43093.21 48051.75 2021-03-04 18:04:53.000 063 21254.67 433.33 43093.17 48051.73 2021-03-04 18:04:54.000 063 21254.66 433.31 43093.16 48051.70 2021-03-04 18:04:55.000 063 21254.59 433.34 43093.12 48051.75 2021-03-04 18:04:56.000 063 21254.59 433.32 43093.14 48051.62 2021-03-04 18:04:57.000 063 21254.58 433.29 43093.16 48051.57 2021-03-04 18:04:58.000 063 21254.58 433.38 43093.12 48051.77 2021-03-04 18:04:59.000 063 21254.59 433.42 43093.14 48051.70 2021-03-04 18:05:00.000 063 21254.63 433.47 43093.13 48051.58 2021-03-04 18:05:01.000 063 21254.66 433.49 43093.11 48051.69 2021-03-04 18:05:02.000 063 21254.66 433.50 43093.09 48051.58 2021-03-04 18:05:03.000 063 21254.67 433.51 43093.08 48051.55 2021-03-04 18:05:04.000 063 21254.71 433.54 43093.08 48051.57 2021-03-04 18:05:05.000 063 21254.73 433.52 43093.10 48051.66 2021-03-04 18:05:06.000 063 21254.73 433.53 43093.05 48051.60 2021-03-04 18:05:07.000 063 21254.73 433.55 43093.02 48051.64 2021-03-04 18:05:08.000 063 21254.71 433.56 43093.01 48051.57 2021-03-04 18:05:09.000 063 21254.71 433.52 43093.01 48051.58 2021-03-04 18:05:10.000 063 21254.71 433.50 43093.06 48051.66 2021-03-04 18:05:11.000 063 21254.67 433.50 43093.04 48051.57 2021-03-04 18:05:12.000 063 21254.67 433.50 43093.03 48051.59 2021-03-04 18:05:13.000 063 21254.63 433.49 43093.05 48051.53 2021-03-04 18:05:14.000 063 21254.61 433.46 43093.10 48051.62 2021-03-04 18:05:15.000 063 21254.63 433.43 43093.09 48051.65 2021-03-04 18:05:16.000 063 21254.59 433.36 43093.11 48051.61 2021-03-04 18:05:17.000 063 21254.54 433.34 43093.17 48051.58 2021-03-04 18:05:18.000 063 21254.54 433.30 43093.15 48051.67 2021-03-04 18:05:19.000 063 21254.54 433.24 43093.17 48051.53 2021-03-04 18:05:20.000 063 21254.55 433.20 43093.21 48051.74 2021-03-04 18:05:21.000 063 21254.56 433.16 43093.21 48051.60 2021-03-04 18:05:22.000 063 21254.56 433.12 43093.24 48051.78 2021-03-04 18:05:23.000 063 21254.57 433.08 43093.25 48051.65 2021-03-04 18:05:24.000 063 21254.57 433.07 43093.26 48051.86 2021-03-04 18:05:25.000 063 21254.61 432.99 43093.29 48051.81 2021-03-04 18:05:26.000 063 21254.64 432.95 43093.31 48051.64 2021-03-04 18:05:27.000 063 21254.66 432.94 43093.33 48051.75 2021-03-04 18:05:28.000 063 21254.73 432.91 43093.34 48051.80 2021-03-04 18:05:29.000 063 21254.72 432.88 43093.37 48051.79 2021-03-04 18:05:30.000 063 21254.73 432.87 43093.35 48051.84 2021-03-04 18:05:31.000 063 21254.75 432.84 43093.38 48051.93 2021-03-04 18:05:32.000 063 21254.79 432.85 43093.38 48051.93 2021-03-04 18:05:33.000 063 21254.82 432.85 43093.42 48051.99 2021-03-04 18:05:34.000 063 21254.81 432.85 43093.43 48051.85 2021-03-04 18:05:35.000 063 21254.85 432.81 43093.44 48052.11 2021-03-04 18:05:36.000 063 21254.90 432.80 43093.47 48051.97 2021-03-04 18:05:37.000 063 21254.91 432.81 43093.52 48051.91 2021-03-04 18:05:38.000 063 21254.95 432.79 43093.53 48052.08 2021-03-04 18:05:39.000 063 21254.96 432.81 43093.52 48052.24 2021-03-04 18:05:40.000 063 21254.95 432.81 43093.54 48052.10 2021-03-04 18:05:41.000 063 21255.00 432.79 43093.54 48052.03 2021-03-04 18:05:42.000 063 21255.02 432.76 43093.57 48052.17 2021-03-04 18:05:43.000 063 21255.03 432.74 43093.59 48052.14 2021-03-04 18:05:44.000 063 21255.09 432.73 43093.63 48052.23 2021-03-04 18:05:45.000 063 21255.12 432.69 43093.69 48052.27 2021-03-04 18:05:46.000 063 21255.16 432.70 43093.74 48052.34 2021-03-04 18:05:47.000 063 21255.18 432.67 43093.76 48052.38 2021-03-04 18:05:48.000 063 21255.16 432.67 43093.78 48052.34 2021-03-04 18:05:49.000 063 21255.18 432.64 43093.80 48052.50 2021-03-04 18:05:50.000 063 21255.17 432.64 43093.80 48052.55 2021-03-04 18:05:51.000 063 21255.14 432.68 43093.86 48052.52 2021-03-04 18:05:52.000 063 21255.09 432.69 43093.87 48052.57 2021-03-04 18:05:53.000 063 21255.05 432.73 43093.88 48052.42 2021-03-04 18:05:54.000 063 21255.06 432.77 43093.91 48052.46 2021-03-04 18:05:55.000 063 21255.04 432.81 43093.86 48052.50 2021-03-04 18:05:56.000 063 21254.99 432.84 43093.85 48052.48 2021-03-04 18:05:57.000 063 21254.97 432.87 43093.77 48052.41 2021-03-04 18:05:58.000 063 21254.96 432.88 43093.77 48052.56 2021-03-04 18:05:59.000 063 21254.97 432.85 43093.76 48052.30 2021-03-04 18:06:00.000 063 21254.95 432.86 43093.74 48052.28 2021-03-04 18:06:01.000 063 21254.89 432.91 43093.72 48052.41 2021-03-04 18:06:02.000 063 21254.86 432.95 43093.71 48052.35 2021-03-04 18:06:03.000 063 21254.88 432.98 43093.66 48052.36 2021-03-04 18:06:04.000 063 21254.87 432.95 43093.63 48052.26 2021-03-04 18:06:05.000 063 21254.88 432.94 43093.68 48052.16 2021-03-04 18:06:06.000 063 21254.87 432.92 43093.69 48052.19 2021-03-04 18:06:07.000 063 21254.87 432.93 43093.67 48052.18 2021-03-04 18:06:08.000 063 21254.84 432.95 43093.64 48052.31 2021-03-04 18:06:09.000 063 21254.86 432.94 43093.65 48052.17 2021-03-04 18:06:10.000 063 21254.84 432.92 43093.67 48052.25 2021-03-04 18:06:11.000 063 21254.81 432.89 43093.63 48052.35 2021-03-04 18:06:12.000 063 21254.81 432.85 43093.61 48052.24 2021-03-04 18:06:13.000 063 21254.78 432.86 43093.60 48052.14 2021-03-04 18:06:14.000 063 21254.77 432.82 43093.63 48052.06 2021-03-04 18:06:15.000 063 21254.77 432.77 43093.63 48052.17 2021-03-04 18:06:16.000 063 21254.76 432.73 43093.65 48052.11 2021-03-04 18:06:17.000 063 21254.78 432.70 43093.66 48052.36 2021-03-04 18:06:18.000 063 21254.77 432.68 43093.64 48052.10 2021-03-04 18:06:19.000 063 21254.83 432.69 43093.69 48052.20 2021-03-04 18:06:20.000 063 21254.86 432.69 43093.68 48052.33 2021-03-04 18:06:21.000 063 21254.86 432.68 43093.67 48052.15 2021-03-04 18:06:22.000 063 21254.87 432.67 43093.67 48052.25 2021-03-04 18:06:23.000 063 21254.88 432.69 43093.65 48052.25 2021-03-04 18:06:24.000 063 21254.91 432.73 43093.61 48052.24 2021-03-04 18:06:25.000 063 21254.92 432.72 43093.62 48052.26 2021-03-04 18:06:26.000 063 21254.92 432.69 43093.66 48052.18 2021-03-04 18:06:27.000 063 21254.89 432.71 43093.67 48052.25 2021-03-04 18:06:28.000 063 21254.88 432.72 43093.63 48052.08 2021-03-04 18:06:29.000 063 21254.86 432.72 43093.60 48052.18 2021-03-04 18:06:30.000 063 21254.85 432.73 43093.56 48052.12 2021-03-04 18:06:31.000 063 21254.83 432.80 43093.51 48052.15 2021-03-04 18:06:32.000 063 21254.82 432.82 43093.46 48052.22 2021-03-04 18:06:33.000 063 21254.80 432.80 43093.43 48051.93 2021-03-04 18:06:34.000 063 21254.79 432.78 43093.41 48051.98 2021-03-04 18:06:35.000 063 21254.80 432.77 43093.42 48051.93 2021-03-04 18:06:36.000 063 21254.84 432.76 43093.39 48052.03 2021-03-04 18:06:37.000 063 21254.86 432.74 43093.42 48051.97 2021-03-04 18:06:38.000 063 21254.86 432.73 43093.46 48052.09 2021-03-04 18:06:39.000 063 21254.85 432.74 43093.47 48052.06 2021-03-04 18:06:40.000 063 21254.85 432.78 43093.49 48051.99 2021-03-04 18:06:41.000 063 21254.80 432.82 43093.44 48052.08 2021-03-04 18:06:42.000 063 21254.76 432.85 43093.44 48051.99 2021-03-04 18:06:43.000 063 21254.76 432.86 43093.44 48051.94 2021-03-04 18:06:44.000 063 21254.74 432.89 43093.40 48051.92 2021-03-04 18:06:45.000 063 21254.71 432.91 43093.37 48051.87 2021-03-04 18:06:46.000 063 21254.68 432.93 43093.38 48051.92 2021-03-04 18:06:47.000 063 21254.65 432.97 43093.38 48051.91 2021-03-04 18:06:48.000 063 21254.59 432.99 43093.30 48052.00 2021-03-04 18:06:49.000 063 21254.54 433.04 43093.28 48051.85 2021-03-04 18:06:50.000 063 21254.53 433.03 43093.22 48051.86 2021-03-04 18:06:51.000 063 21254.51 433.05 43093.23 48051.70 2021-03-04 18:06:52.000 063 21254.50 433.06 43093.20 48051.69 2021-03-04 18:06:53.000 063 21254.45 433.10 43093.13 48051.65 2021-03-04 18:06:54.000 063 21254.39 433.10 43093.11 48051.61 2021-03-04 18:06:55.000 063 21254.39 433.09 43093.10 48051.62 2021-03-04 18:06:56.000 063 21254.38 433.13 43093.07 48051.57 2021-03-04 18:06:57.000 063 21254.38 433.13 43093.05 48051.42 2021-03-04 18:06:58.000 063 21254.35 433.14 43093.05 48051.41 2021-03-04 18:06:59.000 063 21254.33 433.13 43093.03 48051.35 2021-03-04 18:07:00.000 063 21254.31 433.12 43093.02 48051.37 2021-03-04 18:07:01.000 063 21254.28 433.11 43093.05 48051.32 2021-03-04 18:07:02.000 063 21254.26 433.09 43093.05 48051.45 2021-03-04 18:07:03.000 063 21254.24 433.08 43093.03 48051.44 2021-03-04 18:07:04.000 063 21254.22 433.08 43093.07 48051.29 2021-03-04 18:07:05.000 063 21254.21 433.07 43093.06 48051.36 2021-03-04 18:07:06.000 063 21254.26 433.08 43093.04 48051.38 2021-03-04 18:07:07.000 063 21254.24 433.09 43093.03 48051.47 2021-03-04 18:07:08.000 063 21254.27 433.09 43093.06 48051.38 2021-03-04 18:07:09.000 063 21254.28 433.08 43093.07 48051.38 2021-03-04 18:07:10.000 063 21254.23 433.10 43093.09 48051.42 2021-03-04 18:07:11.000 063 21254.20 433.11 43093.07 48051.47 2021-03-04 18:07:12.000 063 21254.24 433.06 43093.06 48051.43 2021-03-04 18:07:13.000 063 21254.21 432.99 43093.10 48051.48 2021-03-04 18:07:14.000 063 21254.20 432.96 43093.12 48051.37 2021-03-04 18:07:15.000 063 21254.18 432.98 43093.12 48051.38 2021-03-04 18:07:16.000 063 21254.16 432.95 43093.17 48051.43 2021-03-04 18:07:17.000 063 21254.18 432.92 43093.20 48051.42 2021-03-04 18:07:18.000 063 21254.18 432.88 43093.21 48051.57 2021-03-04 18:07:19.000 063 21254.23 432.87 43093.22 48051.48 2021-03-04 18:07:20.000 063 21254.22 432.87 43093.23 48051.53 2021-03-04 18:07:21.000 063 21254.21 432.87 43093.22 48051.59 2021-03-04 18:07:22.000 063 21254.23 432.87 43093.19 48051.50 2021-03-04 18:07:23.000 063 21254.23 432.88 43093.17 48051.49 2021-03-04 18:07:24.000 063 21254.18 432.86 43093.18 48051.45 2021-03-04 18:07:25.000 063 21254.16 432.85 43093.18 48051.42 2021-03-04 18:07:26.000 063 21254.16 432.88 43093.17 48051.51 2021-03-04 18:07:27.000 063 21254.11 432.89 43093.15 48051.44 2021-03-04 18:07:28.000 063 21254.05 432.90 43093.08 48051.48 2021-03-04 18:07:29.000 063 21254.00 432.92 43093.03 48051.39 2021-03-04 18:07:30.000 063 21253.95 432.95 43092.97 48051.34 2021-03-04 18:07:31.000 063 21253.90 432.99 43092.91 48051.20 2021-03-04 18:07:32.000 063 21253.88 433.02 43092.86 48051.08 2021-03-04 18:07:33.000 063 21253.83 432.99 43092.84 48051.08 2021-03-04 18:07:34.000 063 21253.84 432.97 43092.84 48051.01 2021-03-04 18:07:35.000 063 21253.88 432.98 43092.84 48051.00 2021-03-04 18:07:36.000 063 21253.88 433.01 43092.81 48050.99 2021-03-04 18:07:37.000 063 21253.89 433.00 43092.80 48050.99 2021-03-04 18:07:38.000 063 21253.91 432.99 43092.80 48051.08 2021-03-04 18:07:39.000 063 21253.88 432.96 43092.84 48050.99 2021-03-04 18:07:40.000 063 21253.84 433.00 43092.84 48051.14 2021-03-04 18:07:41.000 063 21253.84 433.02 43092.82 48051.03 2021-03-04 18:07:42.000 063 21253.82 432.96 43092.79 48051.02 2021-03-04 18:07:43.000 063 21253.77 432.98 43092.81 48051.04 2021-03-04 18:07:44.000 063 21253.75 432.99 43092.82 48050.98 2021-03-04 18:07:45.000 063 21253.72 433.01 43092.86 48051.05 2021-03-04 18:07:46.000 063 21253.70 433.04 43092.86 48051.09 2021-03-04 18:07:47.000 063 21253.69 433.11 43092.84 48050.95 2021-03-04 18:07:48.000 063 21253.68 433.13 43092.82 48050.96 2021-03-04 18:07:49.000 063 21253.63 433.14 43092.83 48050.94 2021-03-04 18:07:50.000 063 21253.65 433.12 43092.81 48050.99 2021-03-04 18:07:51.000 063 21253.65 433.09 43092.79 48050.85 2021-03-04 18:07:52.000 063 21253.67 433.08 43092.77 48050.94 2021-03-04 18:07:53.000 063 21253.68 433.08 43092.78 48050.92 2021-03-04 18:07:54.000 063 21253.67 433.07 43092.81 48050.93 2021-03-04 18:07:55.000 063 21253.69 433.12 43092.79 48051.01 2021-03-04 18:07:56.000 063 21253.69 433.18 43092.81 48050.93 2021-03-04 18:07:57.000 063 21253.68 433.21 43092.79 48050.95 2021-03-04 18:07:58.000 063 21253.71 433.23 43092.76 48050.89 2021-03-04 18:07:59.000 063 21253.69 433.25 43092.77 48050.94 2021-03-04 18:08:00.000 063 21253.69 433.29 43092.75 48050.90 2021-03-04 18:08:01.000 063 21253.67 433.29 43092.78 48050.83 2021-03-04 18:08:02.000 063 21253.68 433.32 43092.77 48050.90 2021-03-04 18:08:03.000 063 21253.65 433.33 43092.77 48050.81 2021-03-04 18:08:04.000 063 21253.64 433.35 43092.80 48050.90 2021-03-04 18:08:05.000 063 21253.64 433.36 43092.80 48050.88 2021-03-04 18:08:06.000 063 21253.63 433.37 43092.82 48050.87 2021-03-04 18:08:07.000 063 21253.60 433.40 43092.82 48050.93 2021-03-04 18:08:08.000 063 21253.57 433.42 43092.82 48051.01 2021-03-04 18:08:09.000 063 21253.55 433.43 43092.84 48051.07 2021-03-04 18:08:10.000 063 21253.56 433.43 43092.87 48051.06 2021-03-04 18:08:11.000 063 21253.61 433.43 43092.88 48050.89 2021-03-04 18:08:12.000 063 21253.61 433.44 43092.86 48051.08 2021-03-04 18:08:13.000 063 21253.61 433.48 43092.93 48050.89 2021-03-04 18:08:14.000 063 21253.63 433.47 43092.93 48051.00 2021-03-04 18:08:15.000 063 21253.62 433.48 43092.92 48051.08 2021-03-04 18:08:16.000 063 21253.62 433.45 43092.92 48050.93 2021-03-04 18:08:17.000 063 21253.64 433.42 43092.90 48051.02 2021-03-04 18:08:18.000 063 21253.64 433.41 43092.93 48051.15 2021-03-04 18:08:19.000 063 21253.63 433.40 43092.88 48050.93 2021-03-04 18:08:20.000 063 21253.63 433.42 43092.85 48050.89 2021-03-04 18:08:21.000 063 21253.66 433.41 43092.86 48051.10 2021-03-04 18:08:22.000 063 21253.65 433.39 43092.89 48050.97 2021-03-04 18:08:23.000 063 21253.66 433.37 43092.90 48050.93 2021-03-04 18:08:24.000 063 21253.65 433.35 43092.91 48051.03 2021-03-04 18:08:25.000 063 21253.65 433.33 43092.95 48050.96 2021-03-04 18:08:26.000 063 21253.63 433.32 43092.98 48051.05 2021-03-04 18:08:27.000 063 21253.63 433.27 43093.00 48051.09 2021-03-04 18:08:28.000 063 21253.63 433.26 43093.00 48051.14 2021-03-04 18:08:29.000 063 21253.62 433.24 43093.00 48051.19 2021-03-04 18:08:30.000 063 21253.57 433.24 43093.01 48051.03 2021-03-04 18:08:31.000 063 21253.54 433.24 43093.00 48051.08 2021-03-04 18:08:32.000 063 21253.54 433.20 43093.02 48051.09 2021-03-04 18:08:33.000 063 21253.52 433.21 43093.02 48051.04 2021-03-04 18:08:34.000 063 21253.52 433.23 43093.02 48051.17 2021-03-04 18:08:35.000 063 21253.50 433.23 43093.02 48050.99 2021-03-04 18:08:36.000 063 21253.50 433.25 43093.02 48051.20 2021-03-04 18:08:37.000 063 21253.54 433.26 43092.99 48051.03 2021-03-04 18:08:38.000 063 21253.57 433.26 43092.98 48051.13 2021-03-04 18:08:39.000 063 21253.55 433.28 43092.99 48051.07 2021-03-04 18:08:40.000 063 21253.56 433.25 43092.99 48051.14 2021-03-04 18:08:41.000 063 21253.58 433.24 43093.01 48051.02 2021-03-04 18:08:42.000 063 21253.63 433.22 43093.05 48051.19 2021-03-04 18:08:43.000 063 21253.63 433.22 43093.02 48051.03 2021-03-04 18:08:44.000 063 21253.64 433.21 43093.03 48051.26 2021-03-04 18:08:45.000 063 21253.67 433.17 43093.10 48051.09 2021-03-04 18:08:46.000 063 21253.70 433.17 43093.14 48051.30 2021-03-04 18:08:47.000 063 21253.71 433.14 43093.20 48051.26 2021-03-04 18:08:48.000 063 21253.67 433.12 43093.23 48051.37 2021-03-04 18:08:49.000 063 21253.61 433.14 43093.22 48051.25 2021-03-04 18:08:50.000 063 21253.58 433.10 43093.24 48051.30 2021-03-04 18:08:51.000 063 21253.53 433.06 43093.24 48051.42 2021-03-04 18:08:52.000 063 21253.52 433.01 43093.26 48051.13 2021-03-04 18:08:53.000 063 21253.50 432.98 43093.26 48051.22 2021-03-04 18:08:54.000 063 21253.49 432.95 43093.27 48051.43 2021-03-04 18:08:55.000 063 21253.49 432.93 43093.30 48051.35 2021-03-04 18:08:56.000 063 21253.48 432.92 43093.31 48051.35 2021-03-04 18:08:57.000 063 21253.46 432.92 43093.31 48051.25 2021-03-04 18:08:58.000 063 21253.41 432.87 43093.33 48051.22 2021-03-04 18:08:59.000 063 21253.38 432.76 43093.36 48051.34 2021-03-04 18:09:00.000 063 21253.38 432.71 43093.39 48051.35 2021-03-04 18:09:01.000 063 21253.40 432.70 43093.45 48051.26 2021-03-04 18:09:02.000 063 21253.39 432.71 43093.54 48051.32 2021-03-04 18:09:03.000 063 21253.39 432.68 43093.51 48051.46 2021-03-04 18:09:04.000 063 21253.36 432.65 43093.52 48051.48 2021-03-04 18:09:05.000 063 21253.36 432.66 43093.53 48051.40 2021-03-04 18:09:06.000 063 21253.40 432.64 43093.53 48051.54 2021-03-04 18:09:07.000 063 21253.36 432.61 43093.53 48051.45 2021-03-04 18:09:08.000 063 21253.35 432.56 43093.51 48051.52 2021-03-04 18:09:09.000 063 21253.35 432.56 43093.53 48051.40 2021-03-04 18:09:10.000 063 21253.38 432.53 43093.52 48051.62 2021-03-04 18:09:11.000 063 21253.37 432.52 43093.56 48051.54 2021-03-04 18:09:12.000 063 21253.35 432.50 43093.57 48051.39 2021-03-04 18:09:13.000 063 21253.34 432.53 43093.59 48051.64 2021-03-04 18:09:14.000 063 21253.32 432.56 43093.57 48051.42 2021-03-04 18:09:15.000 063 21253.36 432.55 43093.57 48051.54 2021-03-04 18:09:16.000 063 21253.37 432.53 43093.61 48051.59 2021-03-04 18:09:17.000 063 21253.36 432.48 43093.66 48051.57 2021-03-04 18:09:18.000 063 21253.38 432.47 43093.68 48051.61 2021-03-04 18:09:19.000 063 21253.35 432.48 43093.69 48051.59 2021-03-04 18:09:20.000 063 21253.32 432.52 43093.70 48051.68 2021-03-04 18:09:21.000 063 21253.31 432.54 43093.70 48051.68 2021-03-04 18:09:22.000 063 21253.33 432.48 43093.75 48051.64 2021-03-04 18:09:23.000 063 21253.33 432.45 43093.77 48051.51 2021-03-04 18:09:24.000 063 21253.34 432.45 43093.73 48051.55 2021-03-04 18:09:25.000 063 21253.33 432.47 43093.75 48051.59 2021-03-04 18:09:26.000 063 21253.35 432.53 43093.75 48051.51 2021-03-04 18:09:27.000 063 21253.33 432.60 43093.73 48051.71 2021-03-04 18:09:28.000 063 21253.27 432.64 43093.70 48051.67 2021-03-04 18:09:29.000 063 21253.25 432.66 43093.69 48051.53 2021-03-04 18:09:30.000 063 21253.25 432.66 43093.67 48051.66 2021-03-04 18:09:31.000 063 21253.22 432.69 43093.69 48051.48 2021-03-04 18:09:32.000 063 21253.19 432.75 43093.68 48051.52 2021-03-04 18:09:33.000 063 21253.17 432.85 43093.63 48051.43 2021-03-04 18:09:34.000 063 21253.15 432.91 43093.60 48051.36 2021-03-04 18:09:35.000 063 21253.14 432.95 43093.53 48051.44 2021-03-04 18:09:36.000 063 21253.14 432.97 43093.53 48051.29 2021-03-04 18:09:37.000 063 21253.16 432.96 43093.51 48051.32 2021-03-04 18:09:38.000 063 21253.13 432.98 43093.54 48051.39 2021-03-04 18:09:39.000 063 21253.12 433.00 43093.52 48051.21 2021-03-04 18:09:40.000 063 21253.11 432.99 43093.50 48051.33 2021-03-04 18:09:41.000 063 21253.13 433.03 43093.52 48051.33 2021-03-04 18:09:42.000 063 21253.13 433.11 43093.50 48051.20 2021-03-04 18:09:43.000 063 21253.14 433.10 43093.46 48051.36 2021-03-04 18:09:44.000 063 21253.14 433.09 43093.43 48051.41 2021-03-04 18:09:45.000 063 21253.16 433.09 43093.47 48051.24 2021-03-04 18:09:46.000 063 21253.17 433.08 43093.45 48051.21 2021-03-04 18:09:47.000 063 21253.17 433.11 43093.43 48051.28 2021-03-04 18:09:48.000 063 21253.16 433.14 43093.43 48051.36 2021-03-04 18:09:49.000 063 21253.14 433.18 43093.42 48051.18 2021-03-04 18:09:50.000 063 21253.09 433.28 43093.36 48051.18 2021-03-04 18:09:51.000 063 21253.05 433.39 43093.32 48051.15 2021-03-04 18:09:52.000 063 21252.99 433.43 43093.26 48051.13 2021-03-04 18:09:53.000 063 21252.95 433.45 43093.23 48051.08 2021-03-04 18:09:54.000 063 21252.87 433.48 43093.21 48050.93 2021-03-04 18:09:55.000 063 21252.84 433.48 43093.17 48050.99 2021-03-04 18:09:56.000 063 21252.84 433.50 43093.14 48051.00 2021-03-04 18:09:57.000 063 21252.83 433.51 43093.13 48050.87 2021-03-04 18:09:58.000 063 21252.85 433.48 43093.16 48050.77 2021-03-04 18:09:59.000 063 21252.87 433.48 43093.17 48050.99 2021-03-04 18:10:00.000 063 21252.89 433.49 43093.18 48050.80 2021-03-04 18:10:01.000 063 21252.93 433.47 43093.17 48050.95 2021-03-04 18:10:02.000 063 21252.94 433.45 43093.20 48051.03 2021-03-04 18:10:03.000 063 21252.96 433.45 43093.24 48050.88 2021-03-04 18:10:04.000 063 21252.95 433.43 43093.27 48051.09 2021-03-04 18:10:05.000 063 21252.99 433.41 43093.29 48051.13 2021-03-04 18:10:06.000 063 21253.00 433.41 43093.33 48051.19 2021-03-04 18:10:07.000 063 21253.04 433.45 43093.38 48051.17 2021-03-04 18:10:08.000 063 21253.05 433.48 43093.36 48051.23 2021-03-04 18:10:09.000 063 21253.08 433.49 43093.39 48051.26 2021-03-04 18:10:10.000 063 21253.08 433.55 43093.39 48051.21 2021-03-04 18:10:11.000 063 21253.06 433.62 43093.38 48051.23 2021-03-04 18:10:12.000 063 21253.03 433.66 43093.36 48051.09 2021-03-04 18:10:13.000 063 21253.00 433.76 43093.35 48051.07 2021-03-04 18:10:14.000 063 21252.97 433.87 43093.33 48051.17 2021-03-04 18:10:15.000 063 21252.92 433.92 43093.29 48051.04 2021-03-04 18:10:16.000 063 21252.90 433.98 43093.24 48051.13 2021-03-04 18:10:17.000 063 21252.87 434.02 43093.24 48050.93 2021-03-04 18:10:18.000 063 21252.87 434.08 43093.17 48050.83 2021-03-04 18:10:19.000 063 21252.86 434.12 43093.17 48051.06 2021-03-04 18:10:20.000 063 21252.85 434.17 43093.15 48050.87 2021-03-04 18:10:21.000 063 21252.86 434.22 43093.19 48050.97 2021-03-04 18:10:22.000 063 21252.88 434.24 43093.14 48050.81 2021-03-04 18:10:23.000 063 21252.88 434.29 43093.09 48050.96 2021-03-04 18:10:24.000 063 21252.88 434.31 43093.06 48050.76 2021-03-04 18:10:25.000 063 21252.87 434.32 43093.05 48050.80 2021-03-04 18:10:26.000 063 21252.90 434.33 43093.08 48050.84 2021-03-04 18:10:27.000 063 21252.89 434.34 43093.07 48050.87 2021-03-04 18:10:28.000 063 21252.87 434.37 43093.05 48050.90 2021-03-04 18:10:29.000 063 21252.86 434.40 43093.02 48050.90 2021-03-04 18:10:30.000 063 21252.83 434.41 43093.05 48050.87 2021-03-04 18:10:31.000 063 21252.80 434.40 43093.07 48050.85 2021-03-04 18:10:32.000 063 21252.77 434.44 43093.06 48050.81 2021-03-04 18:10:33.000 063 21252.79 434.45 43093.04 48050.87 2021-03-04 18:10:34.000 063 21252.80 434.46 43093.03 48050.80 2021-03-04 18:10:35.000 063 21252.79 434.46 43093.05 48050.78 2021-03-04 18:10:36.000 063 21252.78 434.47 43093.09 48050.79 2021-03-04 18:10:37.000 063 21252.80 434.49 43093.06 48050.81 2021-03-04 18:10:38.000 063 21252.83 434.45 43093.04 48050.80 2021-03-04 18:10:39.000 063 21252.80 434.42 43093.07 48050.78 2021-03-04 18:10:40.000 063 21252.81 434.38 43093.08 48050.89 2021-03-04 18:10:41.000 063 21252.81 434.35 43093.11 48050.89 2021-03-04 18:10:42.000 063 21252.79 434.33 43093.16 48050.97 2021-03-04 18:10:43.000 063 21252.79 434.28 43093.16 48050.92 2021-03-04 18:10:44.000 063 21252.80 434.23 43093.19 48051.01 2021-03-04 18:10:45.000 063 21252.82 434.21 43093.23 48050.97 2021-03-04 18:10:46.000 063 21252.82 434.20 43093.20 48050.99 2021-03-04 18:10:47.000 063 21252.81 434.18 43093.25 48051.00 2021-03-04 18:10:48.000 063 21252.81 434.19 43093.27 48050.96 2021-03-04 18:10:49.000 063 21252.83 434.19 43093.28 48050.97 2021-03-04 18:10:50.000 063 21252.87 434.19 43093.25 48051.04 2021-03-04 18:10:51.000 063 21252.87 434.19 43093.24 48051.01 2021-03-04 18:10:52.000 063 21252.89 434.21 43093.25 48051.08 2021-03-04 18:10:53.000 063 21252.92 434.22 43093.24 48051.02 2021-03-04 18:10:54.000 063 21252.95 434.22 43093.26 48051.11 2021-03-04 18:10:55.000 063 21252.98 434.20 43093.27 48051.07 2021-03-04 18:10:56.000 063 21252.97 434.20 43093.33 48051.08 2021-03-04 18:10:57.000 063 21252.98 434.22 43093.30 48051.18 2021-03-04 18:10:58.000 063 21252.98 434.25 43093.26 48051.12 2021-03-04 18:10:59.000 063 21252.98 434.26 43093.27 48051.18 2021-03-04 18:11:00.000 063 21252.93 434.33 43093.23 48051.06 2021-03-04 18:11:01.000 063 21252.92 434.36 43093.21 48050.91 2021-03-04 18:11:02.000 063 21252.89 434.44 43093.14 48051.00 2021-03-04 18:11:03.000 063 21252.87 434.46 43093.05 48050.85 2021-03-04 18:11:04.000 063 21252.84 434.45 43092.98 48050.76 2021-03-04 18:11:05.000 063 21252.82 434.47 43092.98 48050.73 2021-03-04 18:11:06.000 063 21252.77 434.46 43092.92 48050.62 2021-03-04 18:11:07.000 063 21252.74 434.48 43092.87 48050.59 2021-03-04 18:11:08.000 063 21252.73 434.51 43092.87 48050.66 2021-03-04 18:11:09.000 063 21252.72 434.55 43092.86 48050.70 2021-03-04 18:11:10.000 063 21252.70 434.55 43092.82 48050.45 2021-03-04 18:11:11.000 063 21252.72 434.56 43092.80 48050.62 2021-03-04 18:11:12.000 063 21252.72 434.61 43092.78 48050.49 2021-03-04 18:11:13.000 063 21252.71 434.69 43092.75 48050.61 2021-03-04 18:11:14.000 063 21252.69 434.74 43092.69 48050.54 2021-03-04 18:11:15.000 063 21252.66 434.74 43092.66 48050.39 2021-03-04 18:11:16.000 063 21252.65 434.72 43092.67 48050.47 2021-03-04 18:11:17.000 063 21252.61 434.71 43092.70 48050.43 2021-03-04 18:11:18.000 063 21252.57 434.66 43092.68 48050.31 2021-03-04 18:11:19.000 063 21252.57 434.63 43092.69 48050.42 2021-03-04 18:11:20.000 063 21252.54 434.62 43092.71 48050.48 2021-03-04 18:11:21.000 063 21252.49 434.60 43092.71 48050.34 2021-03-04 18:11:22.000 063 21252.45 434.61 43092.73 48050.23 2021-03-04 18:11:23.000 063 21252.43 434.62 43092.66 48050.35 2021-03-04 18:11:24.000 063 21252.43 434.62 43092.68 48050.36 2021-03-04 18:11:25.000 063 21252.39 434.64 43092.62 48050.27 2021-03-04 18:11:26.000 063 21252.40 434.65 43092.63 48050.32 2021-03-04 18:11:27.000 063 21252.46 434.60 43092.62 48050.32 2021-03-04 18:11:28.000 063 21252.52 434.59 43092.62 48050.25 2021-03-04 18:11:29.000 063 21252.57 434.59 43092.63 48050.31 2021-03-04 18:11:30.000 063 21252.63 434.53 43092.62 48050.32 2021-03-04 18:11:31.000 063 21252.69 434.53 43092.68 48050.39 2021-03-04 18:11:32.000 063 21252.73 434.54 43092.69 48050.37 2021-03-04 18:11:33.000 063 21252.74 434.57 43092.68 48050.33 2021-03-04 18:11:34.000 063 21252.81 434.61 43092.70 48050.54 2021-03-04 18:11:35.000 063 21252.89 434.62 43092.70 48050.48 2021-03-04 18:11:36.000 063 21252.93 434.67 43092.69 48050.56 2021-03-04 18:11:37.000 063 21252.95 434.73 43092.68 48050.55 2021-03-04 18:11:38.000 063 21253.01 434.78 43092.68 48050.61 2021-03-04 18:11:39.000 063 21253.02 434.81 43092.69 48050.58 2021-03-04 18:11:40.000 063 21252.98 434.82 43092.70 48050.56 2021-03-04 18:11:41.000 063 21252.96 434.84 43092.74 48050.65 2021-03-04 18:11:42.000 063 21252.90 434.92 43092.77 48050.61 2021-03-04 18:11:43.000 063 21252.84 435.01 43092.76 48050.64 2021-03-04 18:11:44.000 063 21252.78 435.08 43092.77 48050.58 2021-03-04 18:11:45.000 063 21252.74 435.14 43092.81 48050.58 2021-03-04 18:11:46.000 063 21252.72 435.21 43092.75 48050.48 2021-03-04 18:11:47.000 063 21252.65 435.24 43092.76 48050.39 2021-03-04 18:11:48.000 063 21252.55 435.29 43092.77 48050.50 2021-03-04 18:11:49.000 063 21252.51 435.33 43092.76 48050.47 2021-03-04 18:11:50.000 063 21252.50 435.35 43092.75 48050.34 2021-03-04 18:11:51.000 063 21252.50 435.39 43092.74 48050.47 2021-03-04 18:11:52.000 063 21252.49 435.43 43092.72 48050.44 2021-03-04 18:11:53.000 063 21252.49 435.39 43092.77 48050.38 2021-03-04 18:11:54.000 063 21252.45 435.28 43092.81 48050.32 2021-03-04 18:11:55.000 063 21252.42 435.22 43092.88 48050.30 2021-03-04 18:11:56.000 063 21252.45 435.17 43092.95 48050.45 2021-03-04 18:11:57.000 063 21252.49 435.17 43093.03 48050.50 2021-03-04 18:11:58.000 063 21252.54 435.22 43093.05 48050.56 2021-03-04 18:11:59.000 063 21252.58 435.26 43093.05 48050.61 2021-03-04 18:12:00.000 063 21252.63 435.30 43093.08 48050.70 2021-03-04 18:12:01.000 063 21252.65 435.34 43093.06 48050.73 2021-03-04 18:12:02.000 063 21252.69 435.36 43093.07 48050.71 2021-03-04 18:12:03.000 063 21252.71 435.36 43093.08 48050.80 2021-03-04 18:12:04.000 063 21252.72 435.38 43093.08 48050.79 2021-03-04 18:12:05.000 063 21252.75 435.39 43093.10 48050.75 2021-03-04 18:12:06.000 063 21252.78 435.42 43093.12 48050.85 2021-03-04 18:12:07.000 063 21252.80 435.42 43093.12 48050.79 2021-03-04 18:12:08.000 063 21252.80 435.43 43093.15 48050.74 2021-03-04 18:12:09.000 063 21252.83 435.45 43093.17 48050.79 2021-03-04 18:12:10.000 063 21252.83 435.45 43093.20 48050.98 2021-03-04 18:12:11.000 063 21252.83 435.47 43093.20 48051.01 2021-03-04 18:12:12.000 063 21252.87 435.52 43093.22 48050.96 2021-03-04 18:12:13.000 063 21252.89 435.53 43093.25 48050.87 2021-03-04 18:12:14.000 063 21252.91 435.55 43093.27 48051.00 2021-03-04 18:12:15.000 063 21252.91 435.58 43093.24 48051.00 2021-03-04 18:12:16.000 063 21252.91 435.59 43093.26 48051.00 2021-03-04 18:12:17.000 063 21252.89 435.64 43093.29 48050.96 2021-03-04 18:12:18.000 063 21252.91 435.72 43093.28 48051.01 2021-03-04 18:12:19.000 063 21252.94 435.77 43093.29 48051.03 2021-03-04 18:12:20.000 063 21252.94 435.82 43093.29 48050.99 2021-03-04 18:12:21.000 063 21252.95 435.88 43093.25 48051.06 2021-03-04 18:12:22.000 063 21252.97 435.91 43093.25 48051.13 2021-03-04 18:12:23.000 063 21252.94 435.94 43093.26 48050.95 2021-03-04 18:12:24.000 063 21252.97 435.97 43093.27 48051.02 2021-03-04 18:12:25.000 063 21253.02 435.96 43093.27 48051.07 2021-03-04 18:12:26.000 063 21253.02 435.95 43093.25 48051.11 2021-03-04 18:12:27.000 063 21253.02 435.94 43093.25 48051.06 2021-03-04 18:12:28.000 063 21253.02 435.95 43093.25 48051.10 2021-03-04 18:12:29.000 063 21253.02 435.99 43093.24 48051.05 2021-03-04 18:12:30.000 063 21252.98 436.01 43093.21 48051.01 2021-03-04 18:12:31.000 063 21252.95 435.99 43093.16 48050.91 2021-03-04 18:12:32.000 063 21252.95 435.95 43093.15 48050.96 2021-03-04 18:12:33.000 063 21252.95 435.90 43093.17 48051.04 2021-03-04 18:12:34.000 063 21252.90 435.85 43093.20 48050.99 2021-03-04 18:12:35.000 063 21252.88 435.77 43093.22 48050.86 2021-03-04 18:12:36.000 063 21252.88 435.73 43093.24 48050.87 2021-03-04 18:12:37.000 063 21252.88 435.71 43093.28 48050.96 2021-03-04 18:12:38.000 063 21252.85 435.68 43093.27 48050.89 2021-03-04 18:12:39.000 063 21252.85 435.64 43093.27 48051.13 2021-03-04 18:12:40.000 063 21252.86 435.60 43093.28 48050.90 2021-03-04 18:12:41.000 063 21252.87 435.59 43093.30 48050.99 2021-03-04 18:12:42.000 063 21252.91 435.54 43093.31 48050.93 2021-03-04 18:12:43.000 063 21252.90 435.50 43093.33 48051.02 2021-03-04 18:12:44.000 063 21252.96 435.46 43093.34 48051.06 2021-03-04 18:12:45.000 063 21253.03 435.45 43093.35 48051.11 2021-03-04 18:12:46.000 063 21253.09 435.45 43093.38 48051.02 2021-03-04 18:12:47.000 063 21253.16 435.45 43093.38 48051.15 2021-03-04 18:12:48.000 063 21253.22 435.43 43093.41 48051.15 2021-03-04 18:12:49.000 063 21253.30 435.43 43093.41 48051.25 2021-03-04 18:12:50.000 063 21253.36 435.47 43093.41 48051.40 2021-03-04 18:12:51.000 063 21253.42 435.49 43093.45 48051.39 2021-03-04 18:12:52.000 063 21253.49 435.52 43093.44 48051.37 2021-03-04 18:12:53.000 063 21253.52 435.56 43093.46 48051.51 2021-03-04 18:12:54.000 063 21253.52 435.63 43093.44 48051.59 2021-03-04 18:12:55.000 063 21253.56 435.68 43093.49 48051.50 2021-03-04 18:12:56.000 063 21253.57 435.74 43093.49 48051.54 2021-03-04 18:12:57.000 063 21253.57 435.84 43093.54 48051.45 2021-03-04 18:12:58.000 063 21253.59 435.94 43093.55 48051.46 2021-03-04 18:12:59.000 063 21253.59 436.12 43093.52 48051.58 2021-03-04 18:13:00.000 063 21253.59 436.29 43093.49 48051.62 2021-03-04 18:13:01.000 063 21253.63 436.48 43093.38 48051.55 2021-03-04 18:13:02.000 063 21253.60 436.65 43093.29 48051.47 2021-03-04 18:13:03.000 063 21253.57 436.79 43093.25 48051.44 2021-03-04 18:13:04.000 063 21253.51 436.90 43093.17 48051.42 2021-03-04 18:13:05.000 063 21253.44 437.00 43093.15 48051.20 2021-03-04 18:13:06.000 063 21253.42 437.09 43093.11 48051.15 2021-03-04 18:13:07.000 063 21253.40 437.17 43093.11 48051.12 2021-03-04 18:13:08.000 063 21253.35 437.22 43093.06 48051.04 2021-03-04 18:13:09.000 063 21253.27 437.23 43093.02 48051.14 2021-03-04 18:13:10.000 063 21253.22 437.24 43093.06 48050.91 2021-03-04 18:13:11.000 063 21253.21 437.25 43093.08 48050.93 2021-03-04 18:13:12.000 063 21253.15 437.27 43093.03 48050.97 2021-03-04 18:13:13.000 063 21253.14 437.26 43093.06 48051.05 2021-03-04 18:13:14.000 063 21253.15 437.23 43093.09 48050.95 2021-03-04 18:13:15.000 063 21253.08 437.21 43093.13 48051.01 2021-03-04 18:13:16.000 063 21253.01 437.18 43093.17 48050.99 2021-03-04 18:13:17.000 063 21252.95 437.15 43093.20 48051.14 2021-03-04 18:13:18.000 063 21252.89 437.09 43093.24 48050.89 2021-03-04 18:13:19.000 063 21252.86 437.07 43093.28 48050.96 2021-03-04 18:13:20.000 063 21252.85 437.00 43093.33 48050.99 2021-03-04 18:13:21.000 063 21252.84 436.97 43093.35 48051.18 2021-03-04 18:13:22.000 063 21252.79 436.96 43093.44 48051.16 2021-03-04 18:13:23.000 063 21252.77 436.95 43093.47 48051.00 2021-03-04 18:13:24.000 063 21252.76 436.90 43093.51 48051.20 2021-03-04 18:13:25.000 063 21252.78 436.90 43093.55 48051.13 2021-03-04 18:13:26.000 063 21252.84 436.95 43093.54 48051.27 2021-03-04 18:13:27.000 063 21252.86 436.99 43093.56 48051.28 2021-03-04 18:13:28.000 063 21252.92 436.97 43093.59 48051.26 2021-03-04 18:13:29.000 063 21252.97 437.00 43093.63 48051.28 2021-03-04 18:13:30.000 063 21253.01 437.02 43093.65 48051.27 2021-03-04 18:13:31.000 063 21253.00 437.03 43093.66 48051.33 2021-03-04 18:13:32.000 063 21253.00 437.06 43093.69 48051.31 2021-03-04 18:13:33.000 063 21253.02 437.07 43093.71 48051.41 2021-03-04 18:13:34.000 063 21253.05 437.04 43093.73 48051.52 2021-03-04 18:13:35.000 063 21253.02 437.01 43093.73 48051.41 2021-03-04 18:13:36.000 063 21253.01 437.01 43093.74 48051.53 2021-03-04 18:13:37.000 063 21253.02 437.03 43093.73 48051.40 2021-03-04 18:13:38.000 063 21253.01 437.00 43093.73 48051.38 2021-03-04 18:13:39.000 063 21253.04 436.98 43093.74 48051.41 2021-03-04 18:13:40.000 063 21253.10 436.97 43093.75 48051.40 2021-03-04 18:13:41.000 063 21253.17 436.96 43093.76 48051.48 2021-03-04 18:13:42.000 063 21253.23 436.98 43093.77 48051.56 2021-03-04 18:13:43.000 063 21253.29 436.98 43093.76 48051.52 2021-03-04 18:13:44.000 063 21253.35 436.98 43093.77 48051.56 2021-03-04 18:13:45.000 063 21253.41 437.01 43093.77 48051.60 2021-03-04 18:13:46.000 063 21253.50 437.04 43093.78 48051.72 2021-03-04 18:13:47.000 063 21253.57 437.07 43093.75 48051.67 2021-03-04 18:13:48.000 063 21253.64 437.05 43093.74 48051.64 2021-03-04 18:13:49.000 063 21253.65 437.04 43093.73 48051.64 2021-03-04 18:13:50.000 063 21253.67 437.00 43093.71 48051.73 2021-03-04 18:13:51.000 063 21253.69 436.96 43093.68 48051.68 2021-03-04 18:13:52.000 063 21253.72 436.95 43093.70 48051.68 2021-03-04 18:13:53.000 063 21253.70 436.94 43093.67 48051.65 2021-03-04 18:13:54.000 063 21253.70 436.93 43093.63 48051.63 2021-03-04 18:13:55.000 063 21253.67 436.90 43093.61 48051.69 2021-03-04 18:13:56.000 063 21253.65 436.88 43093.61 48051.62 2021-03-04 18:13:57.000 063 21253.60 436.91 43093.63 48051.67 2021-03-04 18:13:58.000 063 21253.57 436.93 43093.67 48051.66 2021-03-04 18:13:59.000 063 21253.55 436.93 43093.69 48051.58 2021-03-04 18:14:00.000 063 21253.58 436.98 43093.69 48051.61 2021-03-04 18:14:01.000 063 21253.62 437.01 43093.66 48051.58 2021-03-04 18:14:02.000 063 21253.64 436.99 43093.70 48051.60 2021-03-04 18:14:03.000 063 21253.66 436.96 43093.71 48051.56 2021-03-04 18:14:04.000 063 21253.71 436.97 43093.70 48051.63 2021-03-04 18:14:05.000 063 21253.72 436.98 43093.70 48051.69 2021-03-04 18:14:06.000 063 21253.76 436.99 43093.69 48051.76 2021-03-04 18:14:07.000 063 21253.79 437.03 43093.67 48051.87 2021-03-04 18:14:08.000 063 21253.80 437.08 43093.68 48051.86 2021-03-04 18:14:09.000 063 21253.77 437.10 43093.71 48051.70 2021-03-04 18:14:10.000 063 21253.73 437.18 43093.68 48051.72 2021-03-04 18:14:11.000 063 21253.68 437.31 43093.60 48051.69 2021-03-04 18:14:12.000 063 21253.61 437.42 43093.55 48051.60 2021-03-04 18:14:13.000 063 21253.57 437.50 43093.50 48051.53 2021-03-04 18:14:14.000 063 21253.54 437.56 43093.47 48051.48 2021-03-04 18:14:15.000 063 21253.49 437.59 43093.40 48051.41 2021-03-04 18:14:16.000 063 21253.44 437.64 43093.39 48051.52 2021-03-04 18:14:17.000 063 21253.36 437.73 43093.35 48051.35 2021-03-04 18:14:18.000 063 21253.28 437.81 43093.33 48051.26 2021-03-04 18:14:19.000 063 21253.16 437.88 43093.27 48051.30 2021-03-04 18:14:20.000 063 21253.10 437.94 43093.27 48051.25 2021-03-04 18:14:21.000 063 21253.03 437.97 43093.25 48051.07 2021-03-04 18:14:22.000 063 21252.93 437.99 43093.21 48051.11 2021-03-04 18:14:23.000 063 21252.90 438.01 43093.19 48051.06 2021-03-04 18:14:24.000 063 21252.92 438.02 43093.17 48050.91 2021-03-04 18:14:25.000 063 21252.86 438.04 43093.14 48050.95 2021-03-04 18:14:26.000 063 21252.84 438.05 43093.16 48050.87 2021-03-04 18:14:27.000 063 21252.84 438.04 43093.20 48050.87 2021-03-04 18:14:28.000 063 21252.84 438.01 43093.18 48050.89 2021-03-04 18:14:29.000 063 21252.83 437.99 43093.16 48050.88 2021-03-04 18:14:30.000 063 21252.84 438.01 43093.19 48050.82 2021-03-04 18:14:31.000 063 21252.89 438.05 43093.21 48050.99 2021-03-04 18:14:32.000 063 21252.95 438.14 43093.13 48050.93 2021-03-04 18:14:33.000 063 21253.04 438.25 43093.08 48051.03 2021-03-04 18:14:34.000 063 21253.12 438.34 43093.03 48050.94 2021-03-04 18:14:35.000 063 21253.18 438.40 43092.95 48051.03 2021-03-04 18:14:36.000 063 21253.22 438.49 43092.91 48050.89 2021-03-04 18:14:37.000 063 21253.21 438.59 43092.85 48050.93 2021-03-04 18:14:38.000 063 21253.26 438.67 43092.76 48050.67 2021-03-04 18:14:39.000 063 21253.27 438.70 43092.70 48050.62 2021-03-04 18:14:40.000 063 21253.30 438.73 43092.63 48050.82 2021-03-04 18:14:41.000 063 21253.32 438.74 43092.62 48050.72 2021-03-04 18:14:42.000 063 21253.31 438.74 43092.66 48050.75 2021-03-04 18:14:43.000 063 21253.33 438.78 43092.62 48050.73 2021-03-04 18:14:44.000 063 21253.32 438.81 43092.63 48050.62 2021-03-04 18:14:45.000 063 21253.28 438.85 43092.64 48050.69 2021-03-04 18:14:46.000 063 21253.22 438.93 43092.64 48050.63 2021-03-04 18:14:47.000 063 21253.17 438.98 43092.64 48050.72 2021-03-04 18:14:48.000 063 21253.15 439.01 43092.71 48050.74 2021-03-04 18:14:49.000 063 21253.14 439.07 43092.66 48050.57 2021-03-04 18:14:50.000 063 21253.18 439.13 43092.66 48050.69 2021-03-04 18:14:51.000 063 21253.18 439.18 43092.68 48050.72 2021-03-04 18:14:52.000 063 21253.22 439.22 43092.71 48050.63 2021-03-04 18:14:53.000 063 21253.24 439.27 43092.70 48050.79 2021-03-04 18:14:54.000 063 21253.29 439.29 43092.75 48050.71 2021-03-04 18:14:55.000 063 21253.32 439.36 43092.81 48050.85 2021-03-04 18:14:56.000 063 21253.34 439.48 43092.81 48050.88 2021-03-04 18:14:57.000 063 21253.35 439.59 43092.75 48050.79 2021-03-04 18:14:58.000 063 21253.36 439.62 43092.76 48050.88 2021-03-04 18:14:59.000 063 21253.32 439.62 43092.75 48050.83 2021-03-04 18:15:00.000 063 21253.24 439.60 43092.75 48050.86 2021-03-04 18:15:01.000 063 21253.14 439.55 43092.76 48050.65 2021-03-04 18:15:02.000 063 21253.06 439.49 43092.80 48050.79 2021-03-04 18:15:03.000 063 21252.96 439.42 43092.83 48050.65 2021-03-04 18:15:04.000 063 21252.85 439.36 43092.87 48050.62 2021-03-04 18:15:05.000 063 21252.71 439.29 43092.91 48050.75 2021-03-04 18:15:06.000 063 21252.52 439.28 43092.94 48050.52 2021-03-04 18:15:07.000 063 21252.35 439.35 43092.90 48050.59 2021-03-04 18:15:08.000 063 21252.15 439.43 43092.78 48050.49 2021-03-04 18:15:09.000 063 21251.98 439.51 43092.70 48050.21 2021-03-04 18:15:10.000 063 21251.86 439.56 43092.59 48050.18 2021-03-04 18:15:11.000 063 21251.82 439.52 43092.53 48050.06 2021-03-04 18:15:12.000 063 21251.80 439.46 43092.47 48049.83 2021-03-04 18:15:13.000 063 21251.86 439.39 43092.43 48049.73 2021-03-04 18:15:14.000 063 21251.96 439.34 43092.45 48049.88 2021-03-04 18:15:15.000 063 21252.03 439.25 43092.48 48049.79 2021-03-04 18:15:16.000 063 21252.20 439.14 43092.53 48050.02 2021-03-04 18:15:17.000 063 21252.37 439.01 43092.62 48050.25 2021-03-04 18:15:18.000 063 21252.57 438.95 43092.71 48050.15 2021-03-04 18:15:19.000 063 21252.78 438.98 43092.77 48050.47 2021-03-04 18:15:20.000 063 21252.96 439.01 43092.80 48050.57 2021-03-04 18:15:21.000 063 21253.18 439.01 43092.85 48050.69 2021-03-04 18:15:22.000 063 21253.31 439.04 43092.85 48050.81 2021-03-04 18:15:23.000 063 21253.40 439.06 43092.86 48050.86 2021-03-04 18:15:24.000 063 21253.49 439.11 43092.86 48050.99 2021-03-04 18:15:25.000 063 21253.53 439.17 43092.92 48051.02 2021-03-04 18:15:26.000 063 21253.54 439.22 43092.91 48050.96 2021-03-04 18:15:27.000 063 21253.57 439.27 43092.93 48051.12 2021-03-04 18:15:28.000 063 21253.59 439.31 43092.93 48050.96 2021-03-04 18:15:29.000 063 21253.67 439.35 43093.00 48051.08 2021-03-04 18:15:30.000 063 21253.73 439.44 43093.05 48051.18 2021-03-04 18:15:31.000 063 21253.77 439.53 43093.08 48051.24 2021-03-04 18:15:32.000 063 21253.83 439.63 43093.09 48051.14 2021-03-04 18:15:33.000 063 21253.88 439.75 43093.10 48051.40 2021-03-04 18:15:34.000 063 21253.84 439.85 43093.11 48051.21 2021-03-04 18:15:35.000 063 21253.85 439.96 43093.11 48051.33 2021-03-04 18:15:36.000 063 21253.84 440.04 43093.07 48051.33 2021-03-04 18:15:37.000 063 21253.79 440.10 43093.05 48051.29 2021-03-04 18:15:38.000 063 21253.71 440.15 43093.02 48051.32 2021-03-04 18:15:39.000 063 21253.60 440.17 43092.99 48051.28 2021-03-04 18:15:40.000 063 21253.53 440.17 43093.05 48051.20 2021-03-04 18:15:41.000 063 21253.42 440.17 43093.05 48051.11 2021-03-04 18:15:42.000 063 21253.35 440.16 43093.08 48051.11 2021-03-04 18:15:43.000 063 21253.26 440.15 43093.13 48051.18 2021-03-04 18:15:44.000 063 21253.17 440.16 43093.12 48051.03 2021-03-04 18:15:45.000 063 21253.05 440.21 43093.15 48051.15 2021-03-04 18:15:46.000 063 21252.98 440.22 43093.15 48050.88 2021-03-04 18:15:47.000 063 21252.93 440.23 43093.17 48051.01 2021-03-04 18:15:48.000 063 21252.90 440.23 43093.23 48051.05 2021-03-04 18:15:49.000 063 21252.89 440.22 43093.25 48051.00 2021-03-04 18:15:50.000 063 21252.85 440.23 43093.24 48050.92 2021-03-04 18:15:51.000 063 21252.84 440.23 43093.28 48051.08 2021-03-04 18:15:52.000 063 21252.85 440.24 43093.31 48051.14 2021-03-04 18:15:53.000 063 21252.89 440.23 43093.36 48051.11 2021-03-04 18:15:54.000 063 21252.90 440.21 43093.40 48051.20 2021-03-04 18:15:55.000 063 21252.89 440.23 43093.39 48051.12 2021-03-04 18:15:56.000 063 21252.89 440.28 43093.39 48051.02 2021-03-04 18:15:57.000 063 21252.88 440.31 43093.40 48051.10 2021-03-04 18:15:58.000 063 21252.87 440.27 43093.38 48051.15 2021-03-04 18:15:59.000 063 21252.86 440.26 43093.41 48051.21 2021-03-04 18:16:00.000 063 21252.84 440.25 43093.39 48051.04 2021-03-04 18:16:01.000 063 21252.82 440.23 43093.39 48051.24 2021-03-04 18:16:02.000 063 21252.81 440.19 43093.43 48051.21 2021-03-04 18:16:03.000 063 21252.82 440.11 43093.45 48051.21 2021-03-04 18:16:04.000 063 21252.80 440.02 43093.47 48051.05 2021-03-04 18:16:05.000 063 21252.81 439.92 43093.52 48051.34 2021-03-04 18:16:06.000 063 21252.77 439.90 43093.54 48051.08 2021-03-04 18:16:07.000 063 21252.70 439.96 43093.55 48051.15 2021-03-04 18:16:08.000 063 21252.67 440.04 43093.49 48051.21 2021-03-04 18:16:09.000 063 21252.62 440.07 43093.38 48051.03 2021-03-04 18:16:10.000 063 21252.60 440.08 43093.32 48051.08 2021-03-04 18:16:11.000 063 21252.66 440.04 43093.27 48050.94 2021-03-04 18:16:12.000 063 21252.67 440.01 43093.26 48051.03 2021-03-04 18:16:13.000 063 21252.71 439.94 43093.24 48051.07 2021-03-04 18:16:14.000 063 21252.81 439.84 43093.30 48051.00 2021-03-04 18:16:15.000 063 21252.89 439.80 43093.31 48051.13 2021-03-04 18:16:16.000 063 21252.96 439.78 43093.33 48051.10 2021-03-04 18:16:17.000 063 21253.10 439.75 43093.36 48051.23 2021-03-04 18:16:18.000 063 21253.19 439.75 43093.37 48051.22 2021-03-04 18:16:19.000 063 21253.26 439.76 43093.37 48051.23 2021-03-04 18:16:20.000 063 21253.35 439.72 43093.38 48051.33 2021-03-04 18:16:21.000 063 21253.40 439.74 43093.38 48051.39 2021-03-04 18:16:22.000 063 21253.47 439.77 43093.38 48051.42 2021-03-04 18:16:23.000 063 21253.50 439.81 43093.32 48051.41 2021-03-04 18:16:24.000 063 21253.55 439.82 43093.31 48051.48 2021-03-04 18:16:25.000 063 21253.56 439.86 43093.35 48051.41 2021-03-04 18:16:26.000 063 21253.60 439.94 43093.34 48051.43 2021-03-04 18:16:27.000 063 21253.62 439.99 43093.32 48051.40 2021-03-04 18:16:28.000 063 21253.59 440.04 43093.29 48051.27 2021-03-04 18:16:29.000 063 21253.58 440.09 43093.28 48051.36 2021-03-04 18:16:30.000 063 21253.57 440.17 43093.29 48051.56 2021-03-04 18:16:31.000 063 21253.56 440.21 43093.29 48051.38 2021-03-04 18:16:32.000 063 21253.55 440.24 43093.29 48051.41 2021-03-04 18:16:33.000 063 21253.54 440.25 43093.30 48051.35 2021-03-04 18:16:34.000 063 21253.55 440.25 43093.36 48051.41 2021-03-04 18:16:35.000 063 21253.48 440.32 43093.39 48051.37 2021-03-04 18:16:36.000 063 21253.43 440.37 43093.36 48051.45 2021-03-04 18:16:37.000 063 21253.39 440.44 43093.39 48051.41 2021-03-04 18:16:38.000 063 21253.32 440.51 43093.37 48051.38 2021-03-04 18:16:39.000 063 21253.27 440.51 43093.38 48051.45 2021-03-04 18:16:40.000 063 21253.20 440.58 43093.36 48051.41 2021-03-04 18:16:41.000 063 21253.11 440.65 43093.34 48051.19 2021-03-04 18:16:42.000 063 21253.04 440.70 43093.31 48051.21 2021-03-04 18:16:43.000 063 21252.97 440.70 43093.33 48051.17 2021-03-04 18:16:44.000 063 21252.85 440.72 43093.31 48051.11 2021-03-04 18:16:45.000 063 21252.74 440.77 43093.26 48051.07 2021-03-04 18:16:46.000 063 21252.66 440.81 43093.24 48050.99 2021-03-04 18:16:47.000 063 21252.58 440.82 43093.23 48050.96 2021-03-04 18:16:48.000 063 21252.56 440.83 43093.25 48051.00 2021-03-04 18:16:49.000 063 21252.51 440.87 43093.25 48050.97 2021-03-04 18:16:50.000 063 21252.46 440.91 43093.27 48050.93 2021-03-04 18:16:51.000 063 21252.45 440.97 43093.27 48050.93 2021-03-04 18:16:52.000 063 21252.44 441.08 43093.26 48050.88 2021-03-04 18:16:53.000 063 21252.48 441.16 43093.23 48050.89 2021-03-04 18:16:54.000 063 21252.55 441.21 43093.20 48050.90 2021-03-04 18:16:55.000 063 21252.60 441.23 43093.19 48050.81 2021-03-04 18:16:56.000 063 21252.64 441.28 43093.19 48050.91 2021-03-04 18:16:57.000 063 21252.68 441.36 43093.20 48050.97 2021-03-04 18:16:58.000 063 21252.71 441.41 43093.19 48050.75 2021-03-04 18:16:59.000 063 21252.70 441.51 43093.16 48050.86 2021-03-04 18:17:00.000 063 21252.71 441.57 43093.15 48050.89 2021-03-04 18:17:01.000 063 21252.73 441.65 43093.15 48050.98 2021-03-04 18:17:02.000 063 21252.73 441.73 43093.12 48050.92 2021-03-04 18:17:03.000 063 21252.74 441.80 43093.12 48050.90 2021-03-04 18:17:04.000 063 21252.71 441.84 43093.16 48050.94 2021-03-04 18:17:05.000 063 21252.64 441.93 43093.17 48050.90 2021-03-04 18:17:06.000 063 21252.57 442.10 43093.13 48050.92 2021-03-04 18:17:07.000 063 21252.51 442.22 43093.05 48050.83 2021-03-04 18:17:08.000 063 21252.49 442.24 43093.03 48050.73 2021-03-04 18:17:09.000 063 21252.45 442.27 43093.01 48050.68 2021-03-04 18:17:10.000 063 21252.41 442.30 43092.97 48050.75 2021-03-04 18:17:11.000 063 21252.36 442.41 43092.97 48050.72 2021-03-04 18:17:12.000 063 21252.30 442.49 43092.94 48050.56 2021-03-04 18:17:13.000 063 21252.27 442.53 43092.92 48050.54 2021-03-04 18:17:14.000 063 21252.26 442.55 43092.92 48050.48 2021-03-04 18:17:15.000 063 21252.25 442.58 43092.89 48050.47 2021-03-04 18:17:16.000 063 21252.24 442.60 43092.88 48050.44 2021-03-04 18:17:17.000 063 21252.27 442.61 43092.88 48050.47 2021-03-04 18:17:18.000 063 21252.29 442.60 43092.90 48050.52 2021-03-04 18:17:19.000 063 21252.26 442.60 43092.94 48050.48 2021-03-04 18:17:20.000 063 21252.26 442.58 43093.00 48050.64 2021-03-04 18:17:21.000 063 21252.29 442.61 43093.02 48050.61 2021-03-04 18:17:22.000 063 21252.33 442.60 43093.06 48050.71 2021-03-04 18:17:23.000 063 21252.39 442.55 43093.08 48050.74 2021-03-04 18:17:24.000 063 21252.45 442.51 43093.11 48050.80 2021-03-04 18:17:25.000 063 21252.44 442.51 43093.12 48050.84 2021-03-04 18:17:26.000 063 21252.42 442.47 43093.15 48050.80 2021-03-04 18:17:27.000 063 21252.45 442.43 43093.15 48050.79 2021-03-04 18:17:28.000 063 21252.47 442.44 43093.09 48050.86 2021-03-04 18:17:29.000 063 21252.45 442.50 43093.09 48050.85 2021-03-04 18:17:30.000 063 21252.44 442.56 43093.03 48050.81 2021-03-04 18:17:31.000 063 21252.47 442.59 43093.00 48050.72 2021-03-04 18:17:32.000 063 21252.53 442.63 43092.97 48050.69 2021-03-04 18:17:33.000 063 21252.56 442.61 43092.95 48050.76 2021-03-04 18:17:34.000 063 21252.55 442.63 43092.93 48050.74 2021-03-04 18:17:35.000 063 21252.54 442.69 43092.95 48050.69 2021-03-04 18:17:36.000 063 21252.56 442.76 43092.90 48050.67 2021-03-04 18:17:37.000 063 21252.52 442.77 43092.92 48050.64 2021-03-04 18:17:38.000 063 21252.49 442.78 43092.92 48050.66 2021-03-04 18:17:39.000 063 21252.51 442.80 43092.90 48050.69 2021-03-04 18:17:40.000 063 21252.49 442.85 43092.93 48050.65 2021-03-04 18:17:41.000 063 21252.51 442.86 43092.91 48050.66 2021-03-04 18:17:42.000 063 21252.52 442.84 43092.92 48050.65 2021-03-04 18:17:43.000 063 21252.49 442.87 43092.90 48050.68 2021-03-04 18:17:44.000 063 21252.47 442.88 43092.91 48050.66 2021-03-04 18:17:45.000 063 21252.49 442.90 43092.94 48050.63 2021-03-04 18:17:46.000 063 21252.51 442.88 43092.96 48050.72 2021-03-04 18:17:47.000 063 21252.51 442.90 43092.95 48050.65 2021-03-04 18:17:48.000 063 21252.45 442.91 43092.97 48050.69 2021-03-04 18:17:49.000 063 21252.39 442.94 43092.96 48050.44 2021-03-04 18:17:50.000 063 21252.40 442.90 43092.96 48050.67 2021-03-04 18:17:51.000 063 21252.41 442.81 43092.99 48050.61 2021-03-04 18:17:52.000 063 21252.38 442.74 43093.00 48050.58 2021-03-04 18:17:53.000 063 21252.37 442.70 43093.05 48050.68 2021-03-04 18:17:54.000 063 21252.40 442.68 43093.09 48050.64 2021-03-04 18:17:55.000 063 21252.42 442.66 43093.08 48050.74 2021-03-04 18:17:56.000 063 21252.40 442.62 43093.12 48050.79 2021-03-04 18:17:57.000 063 21252.42 442.60 43093.14 48050.83 2021-03-04 18:17:58.000 063 21252.41 442.61 43093.16 48050.85 2021-03-04 18:17:59.000 063 21252.44 442.60 43093.23 48050.88 2021-03-04 18:18:00.000 063 21252.42 442.63 43093.26 48050.88 2021-03-04 18:18:01.000 063 21252.38 442.65 43093.30 48050.90 2021-03-04 18:18:02.000 063 21252.38 442.67 43093.30 48050.75 2021-03-04 18:18:03.000 063 21252.40 442.71 43093.28 48051.06 2021-03-04 18:18:04.000 063 21252.38 442.77 43093.26 48050.91 2021-03-04 18:18:05.000 063 21252.37 442.84 43093.24 48050.86 2021-03-04 18:18:06.000 063 21252.40 442.86 43093.25 48050.94 2021-03-04 18:18:07.000 063 21252.39 442.88 43093.26 48050.92 2021-03-04 18:18:08.000 063 21252.36 442.94 43093.25 48050.87 2021-03-04 18:18:09.000 063 21252.41 442.93 43093.26 48050.90 2021-03-04 18:18:10.000 063 21252.44 442.93 43093.29 48050.87 2021-03-04 18:18:11.000 063 21252.47 442.95 43093.29 48050.90 2021-03-04 18:18:12.000 063 21252.48 442.98 43093.31 48051.01 2021-03-04 18:18:13.000 063 21252.51 442.98 43093.33 48051.01 2021-03-04 18:18:14.000 063 21252.52 442.97 43093.35 48051.06 2021-03-04 18:18:15.000 063 21252.57 442.96 43093.39 48051.08 2021-03-04 18:18:16.000 063 21252.57 442.95 43093.45 48051.20 2021-03-04 18:18:17.000 063 21252.53 442.94 43093.50 48051.07 2021-03-04 18:18:18.000 063 21252.53 442.97 43093.52 48051.24 2021-03-04 18:18:19.000 063 21252.47 443.01 43093.57 48051.27 2021-03-04 18:18:20.000 063 21252.47 442.99 43093.58 48051.18 2021-03-04 18:18:21.000 063 21252.46 443.00 43093.56 48051.19 2021-03-04 18:18:22.000 063 21252.45 442.98 43093.59 48051.17 2021-03-04 18:18:23.000 063 21252.42 442.98 43093.58 48051.19 2021-03-04 18:18:24.000 063 21252.37 442.96 43093.58 48051.21 2021-03-04 18:18:25.000 063 21252.40 442.90 43093.62 48051.19 2021-03-04 18:18:26.000 063 21252.40 442.84 43093.66 48051.23 2021-03-04 18:18:27.000 063 21252.39 442.79 43093.69 48051.28 2021-03-04 18:18:28.000 063 21252.42 442.79 43093.73 48051.29 2021-03-04 18:18:29.000 063 21252.40 442.81 43093.77 48051.37 2021-03-04 18:18:30.000 063 21252.38 442.84 43093.80 48051.32 2021-03-04 18:18:31.000 063 21252.37 442.88 43093.79 48051.42 2021-03-04 18:18:32.000 063 21252.36 442.91 43093.80 48051.38 2021-03-04 18:18:33.000 063 21252.33 442.93 43093.77 48051.35 2021-03-04 18:18:34.000 063 21252.33 442.92 43093.76 48051.25 2021-03-04 18:18:35.000 063 21252.28 442.93 43093.81 48051.43 2021-03-04 18:18:36.000 063 21252.22 442.96 43093.84 48051.27 2021-03-04 18:18:37.000 063 21252.21 442.97 43093.85 48051.17 2021-03-04 18:18:38.000 063 21252.18 442.97 43093.85 48051.29 2021-03-04 18:18:39.000 063 21252.14 442.99 43093.84 48051.37 2021-03-04 18:18:40.000 063 21252.15 442.98 43093.88 48051.34 2021-03-04 18:18:41.000 063 21252.13 442.98 43093.90 48051.39 2021-03-04 18:18:42.000 063 21252.16 443.01 43093.91 48051.40 2021-03-04 18:18:43.000 063 21252.19 443.01 43093.92 48051.28 2021-03-04 18:18:44.000 063 21252.21 442.98 43093.93 48051.46 2021-03-04 18:18:45.000 063 21252.24 442.98 43093.95 48051.40 2021-03-04 18:18:46.000 063 21252.29 442.99 43093.96 48051.41 2021-03-04 18:18:47.000 063 21252.27 443.03 43093.97 48051.45 2021-03-04 18:18:48.000 063 21252.29 443.08 43093.93 48051.45 2021-03-04 18:18:49.000 063 21252.27 443.17 43093.93 48051.49 2021-03-04 18:18:50.000 063 21252.22 443.23 43093.88 48051.42 2021-03-04 18:18:51.000 063 21252.21 443.26 43093.85 48051.41 2021-03-04 18:18:52.000 063 21252.22 443.33 43093.76 48051.34 2021-03-04 18:18:53.000 063 21252.21 443.36 43093.75 48051.31 2021-03-04 18:18:54.000 063 21252.20 443.38 43093.72 48051.21 2021-03-04 18:18:55.000 063 21252.18 443.39 43093.70 48051.30 2021-03-04 18:18:56.000 063 21252.17 443.39 43093.71 48051.28 2021-03-04 18:18:57.000 063 21252.18 443.43 43093.75 48051.25 2021-03-04 18:18:58.000 063 21252.16 443.45 43093.75 48051.08 2021-03-04 18:18:59.000 063 21252.14 443.49 43093.74 48051.28 2021-03-04 18:19:00.000 063 21252.13 443.54 43093.72 48051.21 2021-03-04 18:19:01.000 063 21252.18 443.58 43093.72 48051.28 2021-03-04 18:19:02.000 063 21252.15 443.66 43093.72 48051.27 2021-03-04 18:19:03.000 063 21252.15 443.75 43093.73 48051.09 2021-03-04 18:19:04.000 063 21252.10 443.80 43093.72 48051.09 2021-03-04 18:19:05.000 063 21252.14 443.88 43093.71 48051.07 2021-03-04 18:19:06.000 063 21252.09 443.98 43093.66 48051.29 2021-03-04 18:19:07.000 063 21252.09 444.03 43093.68 48051.18 2021-03-04 18:19:08.000 063 21252.06 444.11 43093.67 48051.17 2021-03-04 18:19:09.000 063 21252.01 444.19 43093.63 48051.06 2021-03-04 18:19:10.000 063 21251.94 444.26 43093.60 48051.03 2021-03-04 18:19:11.000 063 21251.89 444.29 43093.65 48050.98 2021-03-04 18:19:12.000 063 21251.84 444.37 43093.64 48051.05 2021-03-04 18:19:13.000 063 21251.75 444.47 43093.59 48051.00 2021-03-04 18:19:14.000 063 21251.68 444.55 43093.55 48050.91 2021-03-04 18:19:15.000 063 21251.62 444.60 43093.52 48050.86 2021-03-04 18:19:16.000 063 21251.58 444.64 43093.50 48050.74 2021-03-04 18:19:17.000 063 21251.53 444.63 43093.50 48050.83 2021-03-04 18:19:18.000 063 21251.47 444.62 43093.51 48050.64 2021-03-04 18:19:19.000 063 21251.41 444.63 43093.54 48050.66 2021-03-04 18:19:20.000 063 21251.32 444.64 43093.53 48050.63 2021-03-04 18:19:21.000 063 21251.24 444.63 43093.53 48050.69 2021-03-04 18:19:22.000 063 21251.20 444.62 43093.56 48050.73 2021-03-04 18:19:23.000 063 21251.20 444.62 43093.57 48050.69 2021-03-04 18:19:24.000 063 21251.17 444.63 43093.59 48050.61 2021-03-04 18:19:25.000 063 21251.13 444.67 43093.60 48050.63 2021-03-04 18:19:26.000 063 21251.04 444.71 43093.56 48050.60 2021-03-04 18:19:27.000 063 21250.99 444.73 43093.55 48050.55 2021-03-04 18:19:28.000 063 21250.98 444.77 43093.54 48050.50 2021-03-04 18:19:29.000 063 21250.96 444.78 43093.55 48050.53 2021-03-04 18:19:30.000 063 21250.93 444.78 43093.50 48050.57 2021-03-04 18:19:31.000 063 21250.95 444.76 43093.49 48050.45 2021-03-04 18:19:32.000 063 21250.94 444.79 43093.52 48050.49 2021-03-04 18:19:33.000 063 21250.94 444.82 43093.50 48050.39 2021-03-04 18:19:34.000 063 21250.96 444.83 43093.52 48050.46 2021-03-04 18:19:35.000 063 21250.96 444.86 43093.52 48050.53 2021-03-04 18:19:36.000 063 21250.96 444.93 43093.48 48050.41 2021-03-04 18:19:37.000 063 21250.98 444.97 43093.48 48050.53 2021-03-04 18:19:38.000 063 21250.98 445.04 43093.43 48050.57 2021-03-04 18:19:39.000 063 21250.95 445.17 43093.37 48050.35 2021-03-04 18:19:40.000 063 21250.94 445.22 43093.33 48050.34 2021-03-04 18:19:41.000 063 21250.94 445.28 43093.29 48050.28 2021-03-04 18:19:42.000 063 21250.98 445.34 43093.24 48050.42 2021-03-04 18:19:43.000 063 21251.00 445.36 43093.23 48050.20 2021-03-04 18:19:44.000 063 21250.98 445.41 43093.20 48050.27 2021-03-04 18:19:45.000 063 21250.98 445.42 43093.17 48050.29 2021-03-04 18:19:46.000 063 21250.99 445.40 43093.20 48050.20 2021-03-04 18:19:47.000 063 21251.03 445.37 43093.17 48050.24 2021-03-04 18:19:48.000 063 21251.06 445.31 43093.24 48050.31 2021-03-04 18:19:49.000 063 21251.10 445.30 43093.27 48050.28 2021-03-04 18:19:50.000 063 21251.09 445.34 43093.26 48050.36 2021-03-04 18:19:51.000 063 21251.11 445.39 43093.28 48050.37 2021-03-04 18:19:52.000 063 21251.14 445.45 43093.26 48050.38 2021-03-04 18:19:53.000 063 21251.15 445.50 43093.21 48050.38 2021-03-04 18:19:54.000 063 21251.16 445.54 43093.15 48050.33 2021-03-04 18:19:55.000 063 21251.17 445.55 43093.17 48050.38 2021-03-04 18:19:56.000 063 21251.16 445.54 43093.20 48050.31 2021-03-04 18:19:57.000 063 21251.15 445.54 43093.20 48050.31 2021-03-04 18:19:58.000 063 21251.13 445.54 43093.20 48050.38 2021-03-04 18:19:59.000 063 21251.15 445.52 43093.24 48050.23 2021-03-04 18:20:00.000 063 21251.19 445.52 43093.29 48050.51 2021-03-04 18:20:01.000 063 21251.18 445.57 43093.30 48050.45 2021-03-04 18:20:02.000 063 21251.18 445.63 43093.30 48050.46 2021-03-04 18:20:03.000 063 21251.23 445.64 43093.28 48050.42 2021-03-04 18:20:04.000 063 21251.24 445.67 43093.25 48050.45 2021-03-04 18:20:05.000 063 21251.28 445.70 43093.27 48050.46 2021-03-04 18:20:06.000 063 21251.30 445.70 43093.29 48050.49 2021-03-04 18:20:07.000 063 21251.31 445.73 43093.33 48050.49 2021-03-04 18:20:08.000 063 21251.33 445.71 43093.35 48050.53 2021-03-04 18:20:09.000 063 21251.34 445.70 43093.42 48050.60 2021-03-04 18:20:10.000 063 21251.37 445.69 43093.49 48050.54 2021-03-04 18:20:11.000 063 21251.37 445.71 43093.55 48050.68 2021-03-04 18:20:12.000 063 21251.37 445.74 43093.57 48050.76 2021-03-04 18:20:13.000 063 21251.38 445.78 43093.56 48050.79 2021-03-04 18:20:14.000 063 21251.39 445.82 43093.61 48050.74 2021-03-04 18:20:15.000 063 21251.39 445.82 43093.62 48050.77 2021-03-04 18:20:16.000 063 21251.33 445.88 43093.62 48050.82 2021-03-04 18:20:17.000 063 21251.30 445.92 43093.60 48050.74 2021-03-04 18:20:18.000 063 21251.31 445.98 43093.59 48050.83 2021-03-04 18:20:19.000 063 21251.30 446.05 43093.61 48050.80 2021-03-04 18:20:20.000 063 21251.29 446.05 43093.60 48050.85 2021-03-04 18:20:21.000 063 21251.28 446.06 43093.60 48050.83 2021-03-04 18:20:22.000 063 21251.26 446.06 43093.63 48050.81 2021-03-04 18:20:23.000 063 21251.26 446.06 43093.63 48050.82 2021-03-04 18:20:24.000 063 21251.26 446.07 43093.66 48050.77 2021-03-04 18:20:25.000 063 21251.23 446.03 43093.66 48050.79 2021-03-04 18:20:26.000 063 21251.23 446.05 43093.67 48050.74 2021-03-04 18:20:27.000 063 21251.22 446.05 43093.66 48050.78 2021-03-04 18:20:28.000 063 21251.19 446.04 43093.66 48050.80 2021-03-04 18:20:29.000 063 21251.18 446.00 43093.67 48050.77 2021-03-04 18:20:30.000 063 21251.19 445.98 43093.71 48050.75 2021-03-04 18:20:31.000 063 21251.16 446.00 43093.68 48050.81 2021-03-04 18:20:32.000 063 21251.17 445.96 43093.70 48050.78 2021-03-04 18:20:33.000 063 21251.20 445.95 43093.70 48050.85 2021-03-04 18:20:34.000 063 21251.21 445.92 43093.70 48050.89 2021-03-04 18:20:35.000 063 21251.20 445.90 43093.73 48050.86 2021-03-04 18:20:36.000 063 21251.19 445.90 43093.72 48050.89 2021-03-04 18:20:37.000 063 21251.21 445.88 43093.74 48050.91 2021-03-04 18:20:38.000 063 21251.22 445.87 43093.79 48050.84 2021-03-04 18:20:39.000 063 21251.23 445.88 43093.80 48050.93 2021-03-04 18:20:40.000 063 21251.25 445.89 43093.80 48050.90 2021-03-04 18:20:41.000 063 21251.28 445.88 43093.82 48050.90 2021-03-04 18:20:42.000 063 21251.28 445.89 43093.82 48051.03 2021-03-04 18:20:43.000 063 21251.24 445.93 43093.85 48050.87 2021-03-04 18:20:44.000 063 21251.21 446.01 43093.83 48050.96 2021-03-04 18:20:45.000 063 21251.18 446.13 43093.82 48050.93 2021-03-04 18:20:46.000 063 21251.12 446.20 43093.76 48050.96 2021-03-04 18:20:47.000 063 21251.07 446.25 43093.73 48050.74 2021-03-04 18:20:48.000 063 21251.04 446.28 43093.68 48050.84 2021-03-04 18:20:49.000 063 21251.01 446.30 43093.65 48050.79 2021-03-04 18:20:50.000 063 21250.94 446.31 43093.64 48050.72 2021-03-04 18:20:51.000 063 21250.90 446.34 43093.65 48050.72 2021-03-04 18:20:52.000 063 21250.90 446.35 43093.62 48050.61 2021-03-04 18:20:53.000 063 21250.84 446.34 43093.60 48050.63 2021-03-04 18:20:54.000 063 21250.83 446.40 43093.57 48050.52 2021-03-04 18:20:55.000 063 21250.79 446.43 43093.57 48050.57 2021-03-04 18:20:56.000 063 21250.78 446.47 43093.56 48050.48 2021-03-04 18:20:57.000 063 21250.78 446.50 43093.57 48050.47 2021-03-04 18:20:58.000 063 21250.80 446.51 43093.56 48050.50 2021-03-04 18:20:59.000 063 21250.78 446.50 43093.54 48050.46 2021-03-04 18:21:00.000 063 21250.77 446.49 43093.53 48050.49 2021-03-04 18:21:01.000 063 21250.75 446.48 43093.55 48050.48 2021-03-04 18:21:02.000 063 21250.78 446.47 43093.56 48050.53 2021-03-04 18:21:03.000 063 21250.75 446.46 43093.52 48050.53 2021-03-04 18:21:04.000 063 21250.76 446.46 43093.53 48050.52 2021-03-04 18:21:05.000 063 21250.75 446.43 43093.57 48050.54 2021-03-04 18:21:06.000 063 21250.74 446.42 43093.59 48050.44 2021-03-04 18:21:07.000 063 21250.77 446.40 43093.60 48050.61 2021-03-04 18:21:08.000 063 21250.75 446.40 43093.66 48050.53 2021-03-04 18:21:09.000 063 21250.76 446.45 43093.68 48050.56 2021-03-04 18:21:10.000 063 21250.76 446.56 43093.64 48050.53 2021-03-04 18:21:11.000 063 21250.74 446.65 43093.63 48050.55 2021-03-04 18:21:12.000 063 21250.73 446.72 43093.57 48050.55 2021-03-04 18:21:13.000 063 21250.68 446.75 43093.56 48050.44 2021-03-04 18:21:14.000 063 21250.64 446.78 43093.55 48050.50 2021-03-04 18:21:15.000 063 21250.61 446.82 43093.52 48050.49 2021-03-04 18:21:16.000 063 21250.58 446.84 43093.56 48050.40 2021-03-04 18:21:17.000 063 21250.53 446.85 43093.57 48050.37 2021-03-04 18:21:18.000 063 21250.49 446.90 43093.57 48050.40 2021-03-04 18:21:19.000 063 21250.46 446.95 43093.55 48050.33 2021-03-04 18:21:20.000 063 21250.46 446.98 43093.52 48050.41 2021-03-04 18:21:21.000 063 21250.49 446.93 43093.54 48050.32 2021-03-04 18:21:22.000 063 21250.49 446.94 43093.55 48050.33 2021-03-04 18:21:23.000 063 21250.50 446.95 43093.59 48050.42 2021-03-04 18:21:24.000 063 21250.57 446.93 43093.63 48050.43 2021-03-04 18:21:25.000 063 21250.55 446.95 43093.63 48050.50 2021-03-04 18:21:26.000 063 21250.57 446.97 43093.65 48050.50 2021-03-04 18:21:27.000 063 21250.58 447.00 43093.62 48050.54 2021-03-04 18:21:28.000 063 21250.61 447.02 43093.63 48050.54 2021-03-04 18:21:29.000 063 21250.62 447.04 43093.67 48050.51 2021-03-04 18:21:30.000 063 21250.63 447.10 43093.61 48050.53 2021-03-04 18:21:31.000 063 21250.61 447.11 43093.62 48050.47 2021-03-04 18:21:32.000 063 21250.64 447.10 43093.63 48050.52 2021-03-04 18:21:33.000 063 21250.70 447.01 43093.65 48050.51 2021-03-04 18:21:34.000 063 21250.76 447.00 43093.66 48050.57 2021-03-04 18:21:35.000 063 21250.78 447.01 43093.67 48050.61 2021-03-04 18:21:36.000 063 21250.83 447.04 43093.65 48050.53 2021-03-04 18:21:37.000 063 21250.84 447.08 43093.65 48050.72 2021-03-04 18:21:38.000 063 21250.84 447.10 43093.64 48050.62 2021-03-04 18:21:39.000 063 21250.88 447.08 43093.66 48050.71 2021-03-04 18:21:40.000 063 21250.90 447.05 43093.66 48050.66 2021-03-04 18:21:41.000 063 21250.93 446.99 43093.69 48050.72 2021-03-04 18:21:42.000 063 21250.91 446.96 43093.72 48050.75 2021-03-04 18:21:43.000 063 21250.91 446.92 43093.74 48050.73 2021-03-04 18:21:44.000 063 21250.90 446.91 43093.75 48050.80 2021-03-04 18:21:45.000 063 21250.87 446.88 43093.80 48050.74 2021-03-04 18:21:46.000 063 21250.83 446.88 43093.82 48050.82 2021-03-04 18:21:47.000 063 21250.77 446.86 43093.82 48050.83 2021-03-04 18:21:48.000 063 21250.72 446.84 43093.88 48050.79 2021-03-04 18:21:49.000 063 21250.66 446.80 43093.87 48050.71 2021-03-04 18:21:50.000 063 21250.62 446.80 43093.89 48050.84 2021-03-04 18:21:51.000 063 21250.62 446.82 43093.88 48050.82 2021-03-04 18:21:52.000 063 21250.57 446.81 43093.87 48050.68 2021-03-04 18:21:53.000 063 21250.54 446.81 43093.90 48050.72 2021-03-04 18:21:54.000 063 21250.53 446.80 43093.89 48050.70 2021-03-04 18:21:55.000 063 21250.56 446.74 43093.86 48050.67 2021-03-04 18:21:56.000 063 21250.58 446.75 43093.86 48050.71 2021-03-04 18:21:57.000 063 21250.61 446.77 43093.85 48050.68 2021-03-04 18:21:58.000 063 21250.64 446.78 43093.84 48050.77 2021-03-04 18:21:59.000 063 21250.67 446.78 43093.87 48050.73 2021-03-04 18:22:00.000 063 21250.70 446.77 43093.91 48050.82 2021-03-04 18:22:01.000 063 21250.72 446.79 43093.90 48050.79 2021-03-04 18:22:02.000 063 21250.78 446.77 43093.88 48050.79 2021-03-04 18:22:03.000 063 21250.82 446.74 43093.90 48050.89 2021-03-04 18:22:04.000 063 21250.85 446.75 43093.91 48050.89 2021-03-04 18:22:05.000 063 21250.93 446.75 43093.92 48050.91 2021-03-04 18:22:06.000 063 21251.01 446.76 43093.94 48050.89 2021-03-04 18:22:07.000 063 21251.11 446.79 43093.95 48050.95 2021-03-04 18:22:08.000 063 21251.19 446.82 43093.97 48051.04 2021-03-04 18:22:09.000 063 21251.22 446.81 43093.98 48051.04 2021-03-04 18:22:10.000 063 21251.28 446.83 43094.02 48051.11 2021-03-04 18:22:11.000 063 21251.29 446.87 43093.99 48050.95 2021-03-04 18:22:12.000 063 21251.33 446.92 43094.00 48051.06 2021-03-04 18:22:13.000 063 21251.35 446.94 43093.97 48051.07 2021-03-04 18:22:14.000 063 21251.41 447.00 43093.99 48051.25 2021-03-04 18:22:15.000 063 21251.44 447.03 43093.95 48051.26 2021-03-04 18:22:16.000 063 21251.45 447.08 43093.96 48051.12 2021-03-04 18:22:17.000 063 21251.42 447.15 43093.96 48051.23 2021-03-04 18:22:18.000 063 21251.42 447.23 43093.94 48051.14 2021-03-04 18:22:19.000 063 21251.40 447.30 43093.93 48051.09 2021-03-04 18:22:20.000 063 21251.37 447.37 43093.90 48051.10 2021-03-04 18:22:21.000 063 21251.31 447.42 43093.87 48051.12 2021-03-04 18:22:22.000 063 21251.31 447.42 43093.86 48051.02 2021-03-04 18:22:23.000 063 21251.27 447.41 43093.87 48050.95 2021-03-04 18:22:24.000 063 21251.23 447.40 43093.86 48051.07 2021-03-04 18:22:25.000 063 21251.19 447.41 43093.83 48051.02 2021-03-04 18:22:26.000 063 21251.18 447.40 43093.82 48050.94 2021-03-04 18:22:27.000 063 21251.16 447.40 43093.86 48051.07 2021-03-04 18:22:28.000 063 21251.16 447.37 43093.86 48051.00 2021-03-04 18:22:29.000 063 21251.14 447.36 43093.84 48050.97 2021-03-04 18:22:30.000 063 21251.18 447.33 43093.86 48050.91 2021-03-04 18:22:31.000 063 21251.19 447.26 43093.90 48050.95 2021-03-04 18:22:32.000 063 21251.18 447.25 43093.91 48050.98 2021-03-04 18:22:33.000 063 21251.21 447.27 43093.91 48051.02 2021-03-04 18:22:34.000 063 21251.26 447.29 43093.89 48051.08 2021-03-04 18:22:35.000 063 21251.30 447.25 43093.91 48051.01 2021-03-04 18:22:36.000 063 21251.33 447.23 43093.90 48051.12 2021-03-04 18:22:37.000 063 21251.34 447.23 43093.93 48051.12 2021-03-04 18:22:38.000 063 21251.41 447.18 43093.99 48051.16 2021-03-04 18:22:39.000 063 21251.44 447.20 43093.97 48051.21 2021-03-04 18:22:40.000 063 21251.50 447.17 43094.02 48051.24 2021-03-04 18:22:41.000 063 21251.56 447.19 43094.01 48051.29 2021-03-04 18:22:42.000 063 21251.62 447.22 43094.02 48051.22 2021-03-04 18:22:43.000 063 21251.67 447.24 43094.04 48051.27 2021-03-04 18:22:44.000 063 21251.73 447.27 43094.04 48051.37 2021-03-04 18:22:45.000 063 21251.80 447.30 43094.05 48051.38 2021-03-04 18:22:46.000 063 21251.84 447.33 43094.08 48051.51 2021-03-04 18:22:47.000 063 21251.87 447.34 43094.06 48051.47 2021-03-04 18:22:48.000 063 21251.94 447.41 43094.07 48051.55 2021-03-04 18:22:49.000 063 21251.96 447.48 43094.07 48051.57 2021-03-04 18:22:50.000 063 21251.99 447.54 43094.06 48051.36 2021-03-04 18:22:51.000 063 21252.02 447.60 43094.09 48051.56 2021-03-04 18:22:52.000 063 21252.01 447.67 43094.06 48051.46 2021-03-04 18:22:53.000 063 21252.01 447.74 43094.04 48051.50 2021-03-04 18:22:54.000 063 21251.98 447.83 43094.01 48051.55 2021-03-04 18:22:55.000 063 21251.94 447.95 43093.94 48051.43 2021-03-04 18:22:56.000 063 21251.94 448.03 43093.88 48051.44 2021-03-04 18:22:57.000 063 21251.91 448.11 43093.83 48051.34 2021-03-04 18:22:58.000 063 21251.87 448.15 43093.77 48051.30 2021-03-04 18:22:59.000 063 21251.89 448.21 43093.72 48051.17 2021-03-04 18:23:00.000 063 21251.85 448.23 43093.67 48051.25 2021-03-04 18:23:01.000 063 21251.84 448.29 43093.61 48051.18 2021-03-04 18:23:02.000 063 21251.89 448.30 43093.61 48051.11 2021-03-04 18:23:03.000 063 21251.91 448.34 43093.62 48051.10 2021-03-04 18:23:04.000 063 21251.88 448.37 43093.57 48051.15 2021-03-04 18:23:05.000 063 21251.88 448.38 43093.56 48051.06 2021-03-04 18:23:06.000 063 21251.90 448.40 43093.54 48051.10 2021-03-04 18:23:07.000 063 21251.89 448.43 43093.52 48051.03 2021-03-04 18:23:08.000 063 21251.88 448.44 43093.53 48051.02 2021-03-04 18:23:09.000 063 21251.92 448.43 43093.53 48051.03 2021-03-04 18:23:10.000 063 21251.95 448.41 43093.55 48051.02 2021-03-04 18:23:11.000 063 21251.99 448.41 43093.54 48051.14 2021-03-04 18:23:12.000 063 21252.02 448.44 43093.55 48051.08 2021-03-04 18:23:13.000 063 21252.03 448.50 43093.52 48050.96 2021-03-04 18:23:14.000 063 21252.05 448.50 43093.50 48051.02 2021-03-04 18:23:15.000 063 21252.12 448.48 43093.51 48051.14 2021-03-04 18:23:16.000 063 21252.17 448.48 43093.52 48051.09 2021-03-04 18:23:17.000 063 21252.21 448.48 43093.55 48051.06 2021-03-04 18:23:18.000 063 21252.27 448.48 43093.55 48051.16 2021-03-04 18:23:19.000 063 21252.32 448.51 43093.57 48051.12 2021-03-04 18:23:20.000 063 21252.35 448.53 43093.57 48051.22 2021-03-04 18:23:21.000 063 21252.42 448.53 43093.59 48051.21 2021-03-04 18:23:22.000 063 21252.48 448.51 43093.60 48051.22 2021-03-04 18:23:23.000 063 21252.52 448.48 43093.63 48051.29 2021-03-04 18:23:24.000 063 21252.55 448.51 43093.66 48051.48 2021-03-04 18:23:25.000 063 21252.58 448.55 43093.68 48051.31 2021-03-04 18:23:26.000 063 21252.58 448.58 43093.67 48051.42 2021-03-04 18:23:27.000 063 21252.60 448.61 43093.68 48051.53 2021-03-04 18:23:28.000 063 21252.61 448.67 43093.69 48051.37 2021-03-04 18:23:29.000 063 21252.59 448.77 43093.66 48051.38 2021-03-04 18:23:30.000 063 21252.59 448.82 43093.62 48051.36 2021-03-04 18:23:31.000 063 21252.61 448.79 43093.60 48051.48 2021-03-04 18:23:32.000 063 21252.60 448.78 43093.63 48051.32 2021-03-04 18:23:33.000 063 21252.60 448.77 43093.60 48051.43 2021-03-04 18:23:34.000 063 21252.63 448.78 43093.60 48051.47 2021-03-04 18:23:35.000 063 21252.62 448.82 43093.59 48051.21 2021-03-04 18:23:36.000 063 21252.62 448.83 43093.59 48051.38 2021-03-04 18:23:37.000 063 21252.62 448.77 43093.62 48051.37 2021-03-04 18:23:38.000 063 21252.62 448.78 43093.63 48051.35 2021-03-04 18:23:39.000 063 21252.63 448.75 43093.64 48051.47 2021-03-04 18:23:40.000 063 21252.65 448.73 43093.69 48051.33 2021-03-04 18:23:41.000 063 21252.70 448.75 43093.68 48051.42 2021-03-04 18:23:42.000 063 21252.74 448.76 43093.69 48051.55 2021-03-04 18:23:43.000 063 21252.82 448.78 43093.69 48051.52 2021-03-04 18:23:44.000 063 21252.84 448.80 43093.71 48051.40 2021-03-04 18:23:45.000 063 21252.90 448.78 43093.75 48051.47 2021-03-04 18:23:46.000 063 21252.92 448.80 43093.75 48051.72 2021-03-04 18:23:47.000 063 21252.90 448.82 43093.80 48051.67 2021-03-04 18:23:48.000 063 21252.95 448.81 43093.82 48051.74 2021-03-04 18:23:49.000 063 21253.02 448.84 43093.85 48051.64 2021-03-04 18:23:50.000 063 21253.10 448.83 43093.87 48051.69 2021-03-04 18:23:51.000 063 21253.13 448.86 43093.89 48051.88 2021-03-04 18:23:52.000 063 21253.17 448.92 43093.88 48051.82 2021-03-04 18:23:53.000 063 21253.21 448.98 43093.88 48051.83 2021-03-04 18:23:54.000 063 21253.25 448.98 43093.89 48051.94 2021-03-04 18:23:55.000 063 21253.26 449.05 43093.87 48051.83 2021-03-04 18:23:56.000 063 21253.32 449.11 43093.81 48051.82 2021-03-04 18:23:57.000 063 21253.40 449.13 43093.81 48051.88 2021-03-04 18:23:58.000 063 21253.43 449.17 43093.80 48051.92 2021-03-04 18:23:59.000 063 21253.45 449.21 43093.81 48052.00 2021-03-04 18:24:00.000 063 21253.48 449.23 43093.81 48051.95 2021-03-04 18:24:01.000 063 21253.53 449.25 43093.80 48051.92 2021-03-04 18:24:02.000 063 21253.61 449.24 43093.81 48052.02 2021-03-04 18:24:03.000 063 21253.62 449.27 43093.80 48052.04 2021-03-04 18:24:04.000 063 21253.64 449.32 43093.79 48052.06 2021-03-04 18:24:05.000 063 21253.62 449.36 43093.79 48052.01 2021-03-04 18:24:06.000 063 21253.61 449.41 43093.79 48052.00 2021-03-04 18:24:07.000 063 21253.64 449.44 43093.78 48051.96 2021-03-04 18:24:08.000 063 21253.63 449.46 43093.76 48051.91 2021-03-04 18:24:09.000 063 21253.64 449.50 43093.76 48051.91 2021-03-04 18:24:10.000 063 21253.70 449.52 43093.75 48051.99 2021-03-04 18:24:11.000 063 21253.71 449.53 43093.72 48052.04 2021-03-04 18:24:12.000 063 21253.74 449.54 43093.74 48052.01 2021-03-04 18:24:13.000 063 21253.74 449.52 43093.72 48051.89 2021-03-04 18:24:14.000 063 21253.79 449.53 43093.71 48052.08 2021-03-04 18:24:15.000 063 21253.80 449.54 43093.71 48052.08 2021-03-04 18:24:16.000 063 21253.78 449.56 43093.72 48051.89 2021-03-04 18:24:17.000 063 21253.79 449.56 43093.70 48051.92 2021-03-04 18:24:18.000 063 21253.80 449.59 43093.65 48051.94 2021-03-04 18:24:19.000 063 21253.82 449.59 43093.67 48051.90 2021-03-04 18:24:20.000 063 21253.80 449.58 43093.67 48051.98 2021-03-04 18:24:21.000 063 21253.82 449.58 43093.66 48051.97 2021-03-04 18:24:22.000 063 21253.87 449.57 43093.67 48051.90 2021-03-04 18:24:23.000 063 21253.86 449.58 43093.63 48051.91 2021-03-04 18:24:24.000 063 21253.87 449.59 43093.64 48051.80 2021-03-04 18:24:25.000 063 21253.90 449.60 43093.64 48051.90 2021-03-04 18:24:26.000 063 21253.94 449.60 43093.63 48052.07 2021-03-04 18:24:27.000 063 21253.95 449.60 43093.64 48051.91 2021-03-04 18:24:28.000 063 21253.92 449.59 43093.64 48052.06 2021-03-04 18:24:29.000 063 21253.92 449.63 43093.63 48051.94 2021-03-04 18:24:30.000 063 21253.88 449.66 43093.61 48051.90 2021-03-04 18:24:31.000 063 21253.86 449.69 43093.56 48051.84 2021-03-04 18:24:32.000 063 21253.84 449.69 43093.53 48051.94 2021-03-04 18:24:33.000 063 21253.86 449.65 43093.54 48051.74 2021-03-04 18:24:34.000 063 21253.88 449.59 43093.49 48051.84 2021-03-04 18:24:35.000 063 21253.89 449.53 43093.47 48051.77 2021-03-04 18:24:36.000 063 21253.95 449.50 43093.52 48051.89 2021-03-04 18:24:37.000 063 21254.01 449.49 43093.56 48051.88 2021-03-04 18:24:38.000 063 21254.09 449.51 43093.60 48051.95 2021-03-04 18:24:39.000 063 21254.20 449.51 43093.60 48052.09 2021-03-04 18:24:40.000 063 21254.27 449.50 43093.61 48052.00 2021-03-04 18:24:41.000 063 21254.40 449.50 43093.64 48052.05 2021-03-04 18:24:42.000 063 21254.50 449.52 43093.66 48052.19 2021-03-04 18:24:43.000 063 21254.56 449.56 43093.69 48052.19 2021-03-04 18:24:44.000 063 21254.63 449.58 43093.69 48052.35 2021-03-04 18:24:45.000 063 21254.76 449.51 43093.73 48052.38 2021-03-04 18:24:46.000 063 21254.84 449.44 43093.79 48052.40 2021-03-04 18:24:47.000 063 21254.97 449.41 43093.85 48052.57 2021-03-04 18:24:48.000 063 21255.09 449.39 43093.92 48052.71 2021-03-04 18:24:49.000 063 21255.10 449.44 43093.98 48052.70 2021-03-04 18:24:50.000 063 21255.09 449.57 43093.98 48052.86 2021-03-04 18:24:51.000 063 21255.07 449.74 43093.92 48052.80 2021-03-04 18:24:52.000 063 21255.11 449.79 43093.89 48052.71 2021-03-04 18:24:53.000 063 21255.10 449.88 43093.84 48052.74 2021-03-04 18:24:54.000 063 21255.06 450.00 43093.75 48052.72 2021-03-04 18:24:55.000 063 21255.07 450.08 43093.68 48052.51 2021-03-04 18:24:56.000 063 21255.07 450.15 43093.61 48052.54 2021-03-04 18:24:57.000 063 21255.08 450.13 43093.59 48052.43 2021-03-04 18:24:58.000 063 21255.11 450.01 43093.65 48052.42 2021-03-04 18:24:59.000 063 21255.17 449.88 43093.69 48052.52 2021-03-04 18:25:00.000 063 21255.17 449.88 43093.76 48052.59 2021-03-04 18:25:01.000 063 21255.15 449.90 43093.80 48052.62 2021-03-04 18:25:02.000 063 21255.11 449.96 43093.77 48052.66 2021-03-04 18:25:03.000 063 21255.12 449.98 43093.77 48052.59 2021-03-04 18:25:04.000 063 21255.10 449.95 43093.76 48052.53 2021-03-04 18:25:05.000 063 21255.05 449.90 43093.79 48052.67 2021-03-04 18:25:06.000 063 21255.01 449.86 43093.78 48052.64 2021-03-04 18:25:07.000 063 21255.00 449.83 43093.80 48052.60 2021-03-04 18:25:08.000 063 21254.99 449.82 43093.83 48052.60 2021-03-04 18:25:09.000 063 21255.01 449.81 43093.85 48052.54 2021-03-04 18:25:10.000 063 21255.01 449.79 43093.85 48052.59 2021-03-04 18:25:11.000 063 21254.97 449.75 43093.85 48052.62 2021-03-04 18:25:12.000 063 21254.96 449.73 43093.87 48052.62 2021-03-04 18:25:13.000 063 21254.98 449.71 43093.91 48052.71 2021-03-04 18:25:14.000 063 21255.03 449.71 43093.94 48052.69 2021-03-04 18:25:15.000 063 21255.06 449.74 43093.90 48052.63 2021-03-04 18:25:16.000 063 21255.10 449.74 43093.88 48052.65 2021-03-04 18:25:17.000 063 21255.07 449.86 43093.89 48052.85 2021-03-04 18:25:18.000 063 21255.09 449.98 43093.83 48052.77 2021-03-04 18:25:19.000 063 21255.11 449.95 43093.77 48052.66 2021-03-04 18:25:20.000 063 21255.18 449.90 43093.80 48052.68 2021-03-04 18:25:21.000 063 21255.19 449.87 43093.85 48052.56 2021-03-04 18:25:22.000 063 21255.23 449.91 43093.85 48052.67 2021-03-04 18:25:23.000 063 21255.26 449.92 43093.89 48052.91 2021-03-04 18:25:24.000 063 21255.31 449.91 43093.92 48052.71 2021-03-04 18:25:25.000 063 21255.33 449.94 43093.92 48052.85 2021-03-04 18:25:26.000 063 21255.36 449.92 43093.93 48052.91 2021-03-04 18:25:27.000 063 21255.39 449.93 43093.95 48052.84 2021-03-04 18:25:28.000 063 21255.37 449.94 43093.90 48052.88 2021-03-04 18:25:29.000 063 21255.40 449.92 43093.89 48052.93 2021-03-04 18:25:30.000 063 21255.46 449.92 43093.95 48052.97 2021-03-04 18:25:31.000 063 21255.51 449.91 43093.95 48052.84 2021-03-04 18:25:32.000 063 21255.52 449.93 43093.96 48052.97 2021-03-04 18:25:33.000 063 21255.55 449.95 43093.98 48053.00 2021-03-04 18:25:34.000 063 21255.59 449.94 43093.99 48052.96 2021-03-04 18:25:35.000 063 21255.63 449.93 43093.99 48052.99 2021-03-04 18:25:36.000 063 21255.66 449.95 43093.99 48053.01 2021-03-04 18:25:37.000 063 21255.69 449.95 43094.01 48053.17 2021-03-04 18:25:38.000 063 21255.74 449.95 43094.00 48053.16 2021-03-04 18:25:39.000 063 21255.79 449.95 43094.01 48053.10 2021-03-04 18:25:40.000 063 21255.85 449.93 43094.03 48053.17 2021-03-04 18:25:41.000 063 21255.87 449.91 43094.08 48053.19 2021-03-04 18:25:42.000 063 21255.88 449.94 43094.08 48053.21 2021-03-04 18:25:43.000 063 21255.90 450.00 43094.07 48053.36 2021-03-04 18:25:44.000 063 21255.86 450.08 43094.08 48053.37 2021-03-04 18:25:45.000 063 21255.88 450.12 43094.04 48053.24 2021-03-04 18:25:46.000 063 21255.90 450.16 43094.01 48053.21 2021-03-04 18:25:47.000 063 21255.92 450.20 43093.98 48053.27 2021-03-04 18:25:48.000 063 21255.93 450.24 43093.97 48053.21 2021-03-04 18:25:49.000 063 21255.94 450.27 43093.99 48053.19 2021-03-04 18:25:50.000 063 21255.96 450.28 43093.97 48053.19 2021-03-04 18:25:51.000 063 21255.96 450.27 43093.93 48053.14 2021-03-04 18:25:52.000 063 21255.99 450.28 43093.94 48053.12 2021-03-04 18:25:53.000 063 21256.02 450.30 43093.96 48053.24 2021-03-04 18:25:54.000 063 21256.01 450.35 43093.98 48053.21 2021-03-04 18:25:55.000 063 21256.02 450.39 43093.98 48053.17 2021-03-04 18:25:56.000 063 21256.00 450.46 43093.93 48053.21 2021-03-04 18:25:57.000 063 21255.96 450.53 43093.87 48053.09 2021-03-04 18:25:58.000 063 21255.95 450.52 43093.85 48053.07 2021-03-04 18:25:59.000 063 21255.97 450.52 43093.81 48053.13 2021-03-04 18:26:00.000 063 21255.95 450.48 43093.79 48053.09 2021-03-04 18:26:01.000 063 21255.98 450.42 43093.77 48053.03 2021-03-04 18:26:02.000 063 21256.00 450.37 43093.77 48053.01 2021-03-04 18:26:03.000 063 21256.00 450.31 43093.80 48052.97 2021-03-04 18:26:04.000 063 21256.02 450.29 43093.81 48053.02 2021-03-04 18:26:05.000 063 21256.10 450.24 43093.79 48053.12 2021-03-04 18:26:06.000 063 21256.15 450.18 43093.80 48053.11 2021-03-04 18:26:07.000 063 21256.18 450.13 43093.82 48053.12 2021-03-04 18:26:08.000 063 21256.25 450.07 43093.83 48053.16 2021-03-04 18:26:09.000 063 21256.29 450.00 43093.83 48053.24 2021-03-04 18:26:10.000 063 21256.32 449.94 43093.88 48053.13 2021-03-04 18:26:11.000 063 21256.36 449.92 43093.88 48053.28 2021-03-04 18:26:12.000 063 21256.39 449.91 43093.91 48053.36 2021-03-04 18:26:13.000 063 21256.39 449.89 43093.91 48053.17 2021-03-04 18:26:14.000 063 21256.41 449.90 43093.90 48053.32 2021-03-04 18:26:15.000 063 21256.44 449.89 43093.88 48053.26 2021-03-04 18:26:16.000 063 21256.46 449.84 43093.90 48053.41 2021-03-04 18:26:17.000 063 21256.52 449.77 43093.90 48053.34 2021-03-04 18:26:18.000 063 21256.52 449.72 43093.90 48053.40 2021-03-04 18:26:19.000 063 21256.54 449.68 43093.90 48053.34 2021-03-04 18:26:20.000 063 21256.59 449.63 43093.90 48053.36 2021-03-04 18:26:21.000 063 21256.61 449.55 43093.93 48053.40 2021-03-04 18:26:22.000 063 21256.61 449.45 43093.96 48053.42 2021-03-04 18:26:23.000 063 21256.64 449.37 43094.03 48053.52 2021-03-04 18:26:24.000 063 21256.71 449.36 43094.04 48053.60 2021-03-04 18:26:25.000 063 21256.77 449.36 43094.03 48053.54 2021-03-04 18:26:26.000 063 21256.80 449.36 43094.03 48053.64 2021-03-04 18:26:27.000 063 21256.81 449.34 43094.05 48053.73 2021-03-04 18:26:28.000 063 21256.85 449.32 43094.04 48053.75 2021-03-04 18:26:29.000 063 21256.94 449.32 43094.10 48053.69 2021-03-04 18:26:30.000 063 21256.98 449.33 43094.11 48053.74 2021-03-04 18:26:31.000 063 21257.05 449.36 43094.12 48053.78 2021-03-04 18:26:32.000 063 21257.12 449.37 43094.13 48053.84 2021-03-04 18:26:33.000 063 21257.20 449.37 43094.09 48053.85 2021-03-04 18:26:34.000 063 21257.27 449.43 43094.10 48053.90 2021-03-04 18:26:35.000 063 21257.31 449.45 43094.09 48053.85 2021-03-04 18:26:36.000 063 21257.37 449.50 43094.07 48053.90 2021-03-04 18:26:37.000 063 21257.40 449.52 43094.08 48053.98 2021-03-04 18:26:38.000 063 21257.45 449.55 43094.07 48053.99 2021-03-04 18:26:39.000 063 21257.49 449.57 43094.09 48053.87 2021-03-04 18:26:40.000 063 21257.50 449.63 43094.07 48053.96 2021-03-04 18:26:41.000 063 21257.51 449.70 43094.04 48054.02 2021-03-04 18:26:42.000 063 21257.52 449.79 43094.01 48054.01 2021-03-04 18:26:43.000 063 21257.52 449.82 43094.00 48053.95 2021-03-04 18:26:44.000 063 21257.49 449.87 43093.98 48053.92 2021-03-04 18:26:45.000 063 21257.47 449.93 43093.94 48053.91 2021-03-04 18:26:46.000 063 21257.47 449.98 43093.95 48053.92 2021-03-04 18:26:47.000 063 21257.48 450.02 43093.97 48053.86 2021-03-04 18:26:48.000 063 21257.51 450.03 43093.96 48053.94 2021-03-04 18:26:49.000 063 21257.47 450.04 43093.96 48053.82 2021-03-04 18:26:50.000 063 21257.48 450.06 43093.99 48053.86 2021-03-04 18:26:51.000 063 21257.51 450.11 43094.00 48053.95 2021-03-04 18:26:52.000 063 21257.51 450.16 43094.02 48053.90 2021-03-04 18:26:53.000 063 21257.49 450.22 43094.00 48053.98 2021-03-04 18:26:54.000 063 21257.47 450.22 43093.99 48053.94 2021-03-04 18:26:55.000 063 21257.47 450.24 43094.00 48053.88 2021-03-04 18:26:56.000 063 21257.47 450.25 43094.03 48053.90 2021-03-04 18:26:57.000 063 21257.46 450.29 43094.05 48053.99 2021-03-04 18:26:58.000 063 21257.45 450.31 43094.05 48054.00 2021-03-04 18:26:59.000 063 21257.45 450.32 43094.03 48053.94 2021-03-04 18:27:00.000 063 21257.46 450.34 43094.08 48053.93 2021-03-04 18:27:01.000 063 21257.42 450.36 43094.07 48054.04 2021-03-04 18:27:02.000 063 21257.39 450.38 43094.08 48054.01 2021-03-04 18:27:03.000 063 21257.34 450.40 43094.09 48053.89 2021-03-04 18:27:04.000 063 21257.30 450.41 43094.10 48053.95 2021-03-04 18:27:05.000 063 21257.29 450.38 43094.13 48053.99 2021-03-04 18:27:06.000 063 21257.32 450.36 43094.18 48054.04 2021-03-04 18:27:07.000 063 21257.33 450.35 43094.22 48054.01 2021-03-04 18:27:08.000 063 21257.37 450.33 43094.27 48054.06 2021-03-04 18:27:09.000 063 21257.37 450.36 43094.30 48054.05 2021-03-04 18:27:10.000 063 21257.40 450.39 43094.35 48054.10 2021-03-04 18:27:11.000 063 21257.42 450.43 43094.34 48054.23 2021-03-04 18:27:12.000 063 21257.50 450.47 43094.33 48054.14 2021-03-04 18:27:13.000 063 21257.56 450.54 43094.31 48054.11 2021-03-04 18:27:14.000 063 21257.58 450.59 43094.29 48054.13 2021-03-04 18:27:15.000 063 21257.61 450.61 43094.28 48054.22 2021-03-04 18:27:16.000 063 21257.64 450.65 43094.26 48054.20 2021-03-04 18:27:17.000 063 21257.67 450.64 43094.24 48054.20 2021-03-04 18:27:18.000 063 21257.67 450.59 43094.25 48054.27 2021-03-04 18:27:19.000 063 21257.62 450.57 43094.26 48054.23 2021-03-04 18:27:20.000 063 21257.67 450.50 43094.32 48054.26 2021-03-04 18:27:21.000 063 21257.68 450.54 43094.37 48054.25 2021-03-04 18:27:22.000 063 21257.71 450.53 43094.43 48054.35 2021-03-04 18:27:23.000 063 21257.77 450.54 43094.44 48054.33 2021-03-04 18:27:24.000 063 21257.81 450.57 43094.41 48054.39 2021-03-04 18:27:25.000 063 21257.79 450.59 43094.43 48054.33 2021-03-04 18:27:26.000 063 21257.80 450.58 43094.45 48054.47 2021-03-04 18:27:27.000 063 21257.87 450.61 43094.46 48054.48 2021-03-04 18:27:28.000 063 21257.91 450.62 43094.42 48054.41 2021-03-04 18:27:29.000 063 21257.93 450.63 43094.41 48054.43 2021-03-04 18:27:30.000 063 21257.96 450.65 43094.42 48054.53 2021-03-04 18:27:31.000 063 21258.00 450.64 43094.41 48054.58 2021-03-04 18:27:32.000 063 21258.04 450.62 43094.41 48054.46 2021-03-04 18:27:33.000 063 21258.05 450.64 43094.42 48054.48 2021-03-04 18:27:34.000 063 21258.08 450.70 43094.40 48054.53 2021-03-04 18:27:35.000 063 21258.10 450.76 43094.31 48054.57 2021-03-04 18:27:36.000 063 21258.11 450.81 43094.32 48054.42 2021-03-04 18:27:37.000 063 21258.12 450.84 43094.28 48054.43 2021-03-04 18:27:38.000 063 21258.12 450.85 43094.30 48054.48 2021-03-04 18:27:39.000 063 21258.10 450.85 43094.24 48054.44 2021-03-04 18:27:40.000 063 21258.13 450.87 43094.22 48054.45 2021-03-04 18:27:41.000 063 21258.20 450.86 43094.28 48054.39 2021-03-04 18:27:42.000 063 21258.22 450.83 43094.26 48054.43 2021-03-04 18:27:43.000 063 21258.26 450.80 43094.28 48054.42 2021-03-04 18:27:44.000 063 21258.27 450.76 43094.28 48054.50 2021-03-04 18:27:45.000 063 21258.31 450.75 43094.27 48054.49 2021-03-04 18:27:46.000 063 21258.32 450.78 43094.30 48054.48 2021-03-04 18:27:47.000 063 21258.36 450.77 43094.30 48054.55 2021-03-04 18:27:48.000 063 21258.40 450.80 43094.24 48054.56 2021-03-04 18:27:49.000 063 21258.41 450.82 43094.21 48054.56 2021-03-04 18:27:50.000 063 21258.47 450.83 43094.20 48054.48 2021-03-04 18:27:51.000 063 21258.52 450.80 43094.21 48054.49 2021-03-04 18:27:52.000 063 21258.57 450.79 43094.23 48054.58 2021-03-04 18:27:53.000 063 21258.59 450.79 43094.20 48054.60 2021-03-04 18:27:54.000 063 21258.62 450.80 43094.19 48054.51 2021-03-04 18:27:55.000 063 21258.69 450.77 43094.20 48054.56 2021-03-04 18:27:56.000 063 21258.71 450.77 43094.21 48054.68 2021-03-04 18:27:57.000 063 21258.78 450.78 43094.17 48054.65 2021-03-04 18:27:58.000 063 21258.79 450.76 43094.19 48054.60 2021-03-04 18:27:59.000 063 21258.82 450.78 43094.26 48054.69 2021-03-04 18:28:00.000 063 21258.85 450.80 43094.22 48054.61 2021-03-04 18:28:01.000 063 21258.86 450.81 43094.19 48054.72 2021-03-04 18:28:02.000 063 21258.89 450.82 43094.23 48054.64 2021-03-04 18:28:03.000 063 21258.86 450.83 43094.19 48054.64 2021-03-04 18:28:04.000 063 21258.87 450.87 43094.18 48054.66 2021-03-04 18:28:05.000 063 21258.85 450.88 43094.19 48054.67 2021-03-04 18:28:06.000 063 21258.89 450.84 43094.20 48054.67 2021-03-04 18:28:07.000 063 21258.91 450.81 43094.20 48054.69 2021-03-04 18:28:08.000 063 21258.89 450.78 43094.22 48054.71 2021-03-04 18:28:09.000 063 21258.90 450.74 43094.23 48054.66 2021-03-04 18:28:10.000 063 21258.90 450.70 43094.25 48054.72 2021-03-04 18:28:11.000 063 21258.91 450.66 43094.26 48054.78 2021-03-04 18:28:12.000 063 21258.92 450.67 43094.26 48054.66 2021-03-04 18:28:13.000 063 21258.94 450.64 43094.25 48054.70 2021-03-04 18:28:14.000 063 21258.91 450.63 43094.24 48054.76 2021-03-04 18:28:15.000 063 21258.94 450.62 43094.22 48054.79 2021-03-04 18:28:16.000 063 21258.97 450.58 43094.25 48054.74 2021-03-04 18:28:17.000 063 21259.01 450.53 43094.29 48054.76 2021-03-04 18:28:18.000 063 21259.00 450.50 43094.28 48054.74 2021-03-04 18:28:19.000 063 21259.03 450.44 43094.29 48054.81 2021-03-04 18:28:20.000 063 21259.04 450.41 43094.28 48054.86 2021-03-04 18:28:21.000 063 21259.05 450.37 43094.28 48054.80 2021-03-04 18:28:22.000 063 21259.07 450.38 43094.27 48054.88 2021-03-04 18:28:23.000 063 21259.08 450.37 43094.28 48054.89 2021-03-04 18:28:24.000 063 21259.08 450.35 43094.26 48054.91 2021-03-04 18:28:25.000 063 21259.09 450.28 43094.27 48054.86 2021-03-04 18:28:26.000 063 21259.10 450.21 43094.29 48054.87 2021-03-04 18:28:27.000 063 21259.08 450.18 43094.33 48054.98 2021-03-04 18:28:28.000 063 21259.07 450.17 43094.33 48054.95 2021-03-04 18:28:29.000 063 21259.03 450.15 43094.35 48054.92 2021-03-04 18:28:30.000 063 21259.02 450.10 43094.38 48054.94 2021-03-04 18:28:31.000 063 21259.01 450.03 43094.38 48054.97 2021-03-04 18:28:32.000 063 21258.99 450.01 43094.42 48054.97 2021-03-04 18:28:33.000 063 21258.96 450.00 43094.45 48055.00 2021-03-04 18:28:34.000 063 21258.94 449.96 43094.48 48055.02 2021-03-04 18:28:35.000 063 21258.90 450.02 43094.47 48054.97 2021-03-04 18:28:36.000 063 21258.86 450.02 43094.46 48055.03 2021-03-04 18:28:37.000 063 21258.84 450.01 43094.45 48054.91 2021-03-04 18:28:38.000 063 21258.79 450.04 43094.45 48054.89 2021-03-04 18:28:39.000 063 21258.78 450.04 43094.40 48054.92 2021-03-04 18:28:40.000 063 21258.84 450.04 43094.41 48054.89 2021-03-04 18:28:41.000 063 21258.83 450.05 43094.40 48054.81 2021-03-04 18:28:42.000 063 21258.84 450.07 43094.37 48054.81 2021-03-04 18:28:43.000 063 21258.85 450.10 43094.37 48054.87 2021-03-04 18:28:44.000 063 21258.85 450.11 43094.36 48054.85 2021-03-04 18:28:45.000 063 21258.88 450.11 43094.34 48054.73 2021-03-04 18:28:46.000 063 21258.93 450.12 43094.36 48054.81 2021-03-04 18:28:47.000 063 21259.05 450.12 43094.36 48054.90 2021-03-04 18:28:48.000 063 21259.12 450.15 43094.35 48054.91 2021-03-04 18:28:49.000 063 21259.16 450.19 43094.36 48054.84 2021-03-04 18:28:50.000 063 21259.21 450.20 43094.32 48054.91 2021-03-04 18:28:51.000 063 21259.26 450.22 43094.34 48055.01 2021-03-04 18:28:52.000 063 21259.24 450.30 43094.30 48054.98 2021-03-04 18:28:53.000 063 21259.24 450.38 43094.28 48054.91 2021-03-04 18:28:54.000 063 21259.21 450.43 43094.27 48054.94 2021-03-04 18:28:55.000 063 21259.14 450.52 43094.27 48054.97 2021-03-04 18:28:56.000 063 21259.10 450.60 43094.25 48054.92 2021-03-04 18:28:57.000 063 21259.08 450.67 43094.21 48054.77 2021-03-04 18:28:58.000 063 21259.05 450.71 43094.14 48054.76 2021-03-04 18:28:59.000 063 21259.05 450.72 43094.13 48054.79 2021-03-04 18:29:00.000 063 21259.00 450.73 43094.13 48054.75 2021-03-04 18:29:01.000 063 21258.96 450.74 43094.14 48054.68 2021-03-04 18:29:02.000 063 21258.89 450.85 43094.09 48054.66 2021-03-04 18:29:03.000 063 21258.82 450.92 43094.05 48054.66 2021-03-04 18:29:04.000 063 21258.81 450.87 43094.04 48054.64 2021-03-04 18:29:05.000 063 21258.81 450.85 43094.07 48054.52 2021-03-04 18:29:06.000 063 21258.81 450.88 43094.08 48054.64 2021-03-04 18:29:07.000 063 21258.77 450.90 43094.08 48054.52 2021-03-04 18:29:08.000 063 21258.74 450.93 43094.06 48054.59 2021-03-04 18:29:09.000 063 21258.70 450.96 43094.03 48054.49 2021-03-04 18:29:10.000 063 21258.69 450.96 43094.03 48054.53 2021-03-04 18:29:11.000 063 21258.72 450.92 43094.04 48054.47 2021-03-04 18:29:12.000 063 21258.76 450.91 43094.06 48054.49 2021-03-04 18:29:13.000 063 21258.78 450.91 43094.06 48054.50 2021-03-04 18:29:14.000 063 21258.78 450.90 43094.05 48054.57 2021-03-04 18:29:15.000 063 21258.79 450.91 43094.05 48054.56 2021-03-04 18:29:16.000 063 21258.82 450.91 43094.10 48054.52 2021-03-04 18:29:17.000 063 21258.79 450.95 43094.08 48054.54 2021-03-04 18:29:18.000 063 21258.75 451.02 43094.05 48054.60 2021-03-04 18:29:19.000 063 21258.74 451.04 43094.06 48054.55 2021-03-04 18:29:20.000 063 21258.72 451.06 43093.99 48054.46 2021-03-04 18:29:21.000 063 21258.74 451.09 43093.95 48054.41 2021-03-04 18:29:22.000 063 21258.80 451.09 43093.90 48054.48 2021-03-04 18:29:23.000 063 21258.85 451.05 43093.89 48054.41 2021-03-04 18:29:24.000 063 21258.87 451.02 43093.91 48054.35 2021-03-04 18:29:25.000 063 21258.93 451.00 43093.89 48054.36 2021-03-04 18:29:26.000 063 21258.98 450.99 43093.90 48054.54 2021-03-04 18:29:27.000 063 21259.00 451.00 43093.84 48054.50 2021-03-04 18:29:28.000 063 21259.05 450.99 43093.84 48054.42 2021-03-04 18:29:29.000 063 21259.11 450.96 43093.84 48054.46 2021-03-04 18:29:30.000 063 21259.16 450.95 43093.85 48054.54 2021-03-04 18:29:31.000 063 21259.16 450.96 43093.84 48054.55 2021-03-04 18:29:32.000 063 21259.25 450.99 43093.84 48054.48 2021-03-04 18:29:33.000 063 21259.26 451.05 43093.78 48054.48 2021-03-04 18:29:34.000 063 21259.27 451.06 43093.74 48054.53 2021-03-04 18:29:35.000 063 21259.30 451.09 43093.73 48054.54 2021-03-04 18:29:36.000 063 21259.31 451.13 43093.75 48054.44 2021-03-04 18:29:37.000 063 21259.31 451.18 43093.73 48054.49 2021-03-04 18:29:38.000 063 21259.32 451.25 43093.65 48054.44 2021-03-04 18:29:39.000 063 21259.34 451.31 43093.59 48054.38 2021-03-04 18:29:40.000 063 21259.36 451.38 43093.59 48054.45 2021-03-04 18:29:41.000 063 21259.42 451.41 43093.57 48054.32 2021-03-04 18:29:42.000 063 21259.44 451.46 43093.53 48054.41 2021-03-04 18:29:43.000 063 21259.41 451.50 43093.50 48054.27 2021-03-04 18:29:44.000 063 21259.45 451.50 43093.48 48054.29 2021-03-04 18:29:45.000 063 21259.47 451.46 43093.51 48054.37 2021-03-04 18:29:46.000 063 21259.54 451.43 43093.52 48054.40 2021-03-04 18:29:47.000 063 21259.57 451.38 43093.57 48054.37 2021-03-04 18:29:48.000 063 21259.61 451.33 43093.62 48054.44 2021-03-04 18:29:49.000 063 21259.64 451.35 43093.66 48054.56 2021-03-04 18:29:50.000 063 21259.65 451.38 43093.68 48054.60 2021-03-04 18:29:51.000 063 21259.63 451.37 43093.67 48054.57 2021-03-04 18:29:52.000 063 21259.66 451.34 43093.71 48054.57 2021-03-04 18:29:53.000 063 21259.66 451.32 43093.73 48054.61 2021-03-04 18:29:54.000 063 21259.65 451.29 43093.76 48054.65 2021-03-04 18:29:55.000 063 21259.65 451.24 43093.76 48054.63 2021-03-04 18:29:56.000 063 21259.65 451.20 43093.77 48054.66 2021-03-04 18:29:57.000 063 21259.67 451.18 43093.84 48054.70 2021-03-04 18:29:58.000 063 21259.66 451.14 43093.87 48054.73 2021-03-04 18:29:59.000 063 21259.70 451.13 43093.86 48054.74 2021-03-04 18:30:00.000 063 21259.74 451.12 43093.89 48054.74 2021-03-04 18:30:01.000 063 21259.77 451.09 43093.89 48054.81 2021-03-04 18:30:02.000 063 21259.77 451.06 43093.90 48054.85 2021-03-04 18:30:03.000 063 21259.81 451.05 43093.89 48054.84 2021-03-04 18:30:04.000 063 21259.84 451.04 43093.93 48054.86 2021-03-04 18:30:05.000 063 21259.87 451.07 43093.93 48054.89 2021-03-04 18:30:06.000 063 21259.93 451.09 43093.91 48054.91 2021-03-04 18:30:07.000 063 21259.96 451.11 43093.90 48054.93 2021-03-04 18:30:08.000 063 21260.01 451.12 43093.90 48054.92 2021-03-04 18:30:09.000 063 21260.04 451.14 43093.88 48054.95 2021-03-04 18:30:10.000 063 21260.05 451.15 43093.85 48054.97 2021-03-04 18:30:11.000 063 21260.13 451.13 43093.89 48054.99 2021-03-04 18:30:12.000 063 21260.19 451.12 43093.91 48055.00 2021-03-04 18:30:13.000 063 21260.22 451.14 43093.93 48055.07 2021-03-04 18:30:14.000 063 21260.27 451.12 43093.95 48055.12 2021-03-04 18:30:15.000 063 21260.27 451.12 43093.99 48055.10 2021-03-04 18:30:16.000 063 21260.32 451.15 43094.01 48055.16 2021-03-04 18:30:17.000 063 21260.35 451.16 43094.02 48055.20 2021-03-04 18:30:18.000 063 21260.36 451.18 43094.04 48055.21 2021-03-04 18:30:19.000 063 21260.38 451.18 43094.06 48055.25 2021-03-04 18:30:20.000 063 21260.44 451.17 43094.07 48055.25 2021-03-04 18:30:21.000 063 21260.50 451.19 43094.04 48055.26 2021-03-04 18:30:22.000 063 21260.54 451.23 43094.06 48055.33 2021-03-04 18:30:23.000 063 21260.58 451.25 43094.06 48055.30 2021-03-04 18:30:24.000 063 21260.63 451.28 43094.07 48055.34 2021-03-04 18:30:25.000 063 21260.68 451.33 43094.04 48055.40 2021-03-04 18:30:26.000 063 21260.76 451.37 43094.04 48055.44 2021-03-04 18:30:27.000 063 21260.83 451.41 43094.03 48055.40 2021-03-04 18:30:28.000 063 21260.90 451.42 43094.04 48055.46 2021-03-04 18:30:29.000 063 21260.97 451.45 43094.05 48055.56 2021-03-04 18:30:30.000 063 21261.00 451.50 43094.04 48055.55 2021-03-04 18:30:31.000 063 21261.04 451.52 43094.06 48055.49 2021-03-04 18:30:32.000 063 21261.07 451.56 43094.07 48055.53 2021-03-04 18:30:33.000 063 21261.11 451.57 43094.05 48055.66 2021-03-04 18:30:34.000 063 21261.12 451.58 43094.03 48055.62 2021-03-04 18:30:35.000 063 21261.11 451.62 43094.01 48055.53 2021-03-04 18:30:36.000 063 21261.11 451.63 43094.06 48055.58 2021-03-04 18:30:37.000 063 21261.10 451.66 43094.06 48055.61 2021-03-04 18:30:38.000 063 21261.09 451.70 43094.04 48055.59 2021-03-04 18:30:39.000 063 21261.08 451.69 43094.07 48055.58 2021-03-04 18:30:40.000 063 21261.07 451.68 43094.06 48055.61 2021-03-04 18:30:41.000 063 21261.04 451.70 43094.03 48055.54 2021-03-04 18:30:42.000 063 21260.99 451.77 43094.04 48055.52 2021-03-04 18:30:43.000 063 21260.94 451.82 43094.01 48055.59 2021-03-04 18:30:44.000 063 21260.92 451.85 43093.99 48055.52 2021-03-04 18:30:45.000 063 21260.89 451.89 43093.94 48055.38 2021-03-04 18:30:46.000 063 21260.87 451.88 43093.94 48055.45 2021-03-04 18:30:47.000 063 21260.86 451.83 43093.92 48055.35 2021-03-04 18:30:48.000 063 21260.88 451.78 43093.94 48055.42 2021-03-04 18:30:49.000 063 21260.89 451.79 43093.99 48055.36 2021-03-04 18:30:50.000 063 21260.88 451.85 43093.97 48055.46 2021-03-04 18:30:51.000 063 21260.90 451.86 43093.96 48055.38 2021-03-04 18:30:52.000 063 21260.96 451.80 43093.94 48055.45 2021-03-04 18:30:53.000 063 21260.98 451.72 43093.94 48055.50 2021-03-04 18:30:54.000 063 21260.98 451.71 43094.01 48055.43 2021-03-04 18:30:55.000 063 21261.01 451.72 43094.03 48055.47 2021-03-04 18:30:56.000 063 21261.06 451.72 43094.01 48055.58 2021-03-04 18:30:57.000 063 21261.04 451.72 43094.00 48055.58 2021-03-04 18:30:58.000 063 21261.04 451.74 43093.99 48055.46 2021-03-04 18:30:59.000 063 21261.07 451.71 43094.01 48055.48 2021-03-04 18:31:00.000 063 21261.07 451.72 43094.01 48055.56 2021-03-04 18:31:01.000 063 21261.05 451.72 43094.01 48055.56 2021-03-04 18:31:02.000 063 21261.08 451.72 43094.02 48055.49 2021-03-04 18:31:03.000 063 21261.11 451.69 43094.03 48055.54 2021-03-04 18:31:04.000 063 21261.18 451.70 43094.06 48055.59 2021-03-04 18:31:05.000 063 21261.19 451.73 43094.08 48055.58 2021-03-04 18:31:06.000 063 21261.23 451.74 43094.08 48055.61 2021-03-04 18:31:07.000 063 21261.23 451.74 43094.06 48055.65 2021-03-04 18:31:08.000 063 21261.21 451.71 43094.07 48055.63 2021-03-04 18:31:09.000 063 21261.21 451.69 43094.09 48055.59 2021-03-04 18:31:10.000 063 21261.21 451.69 43094.11 48055.70 2021-03-04 18:31:11.000 063 21261.20 451.69 43094.12 48055.68 2021-03-04 18:31:12.000 063 21261.22 451.62 43094.13 48055.62 2021-03-04 18:31:13.000 063 21261.25 451.55 43094.15 48055.64 2021-03-04 18:31:14.000 063 21261.26 451.51 43094.18 48055.80 2021-03-04 18:31:15.000 063 21261.25 451.47 43094.22 48055.84 2021-03-04 18:31:16.000 063 21261.25 451.41 43094.28 48055.76 2021-03-04 18:31:17.000 063 21261.22 451.38 43094.30 48055.84 2021-03-04 18:31:18.000 063 21261.20 451.34 43094.31 48055.90 2021-03-04 18:31:19.000 063 21261.22 451.30 43094.34 48055.89 2021-03-04 18:31:20.000 063 21261.21 451.22 43094.37 48055.91 2021-03-04 18:31:21.000 063 21261.14 451.20 43094.40 48055.86 2021-03-04 18:31:22.000 063 21261.08 451.20 43094.37 48055.88 2021-03-04 18:31:23.000 063 21261.04 451.20 43094.39 48055.81 2021-03-04 18:31:24.000 063 21261.02 451.15 43094.37 48055.87 2021-03-04 18:31:25.000 063 21261.01 451.11 43094.34 48055.82 2021-03-04 18:31:26.000 063 21261.01 451.05 43094.39 48055.82 2021-03-04 18:31:27.000 063 21260.98 450.99 43094.38 48055.79 2021-03-04 18:31:28.000 063 21261.04 450.91 43094.39 48055.80 2021-03-04 18:31:29.000 063 21261.08 450.83 43094.41 48055.88 2021-03-04 18:31:30.000 063 21261.12 450.80 43094.41 48055.90 2021-03-04 18:31:31.000 063 21261.19 450.75 43094.44 48055.84 2021-03-04 18:31:32.000 063 21261.21 450.74 43094.43 48055.87 2021-03-04 18:31:33.000 063 21261.28 450.71 43094.43 48055.99 2021-03-04 18:31:34.000 063 21261.32 450.67 43094.45 48055.98 2021-03-04 18:31:35.000 063 21261.40 450.71 43094.44 48055.98 2021-03-04 18:31:36.000 063 21261.47 450.75 43094.41 48056.05 2021-03-04 18:31:37.000 063 21261.54 450.75 43094.39 48056.04 2021-03-04 18:31:38.000 063 21261.65 450.77 43094.38 48056.04 2021-03-04 18:31:39.000 063 21261.70 450.81 43094.35 48056.11 2021-03-04 18:31:40.000 063 21261.75 450.86 43094.33 48056.15 2021-03-04 18:31:41.000 063 21261.82 450.88 43094.31 48056.07 2021-03-04 18:31:42.000 063 21261.89 450.92 43094.31 48056.10 2021-03-04 18:31:43.000 063 21261.93 450.97 43094.29 48056.17 2021-03-04 18:31:44.000 063 21261.99 450.98 43094.27 48056.18 2021-03-04 18:31:45.000 063 21262.05 451.03 43094.28 48056.18 2021-03-04 18:31:46.000 063 21262.10 451.08 43094.28 48056.22 2021-03-04 18:31:47.000 063 21262.16 451.09 43094.28 48056.19 2021-03-04 18:31:48.000 063 21262.21 451.09 43094.28 48056.20 2021-03-04 18:31:49.000 063 21262.23 451.12 43094.32 48056.36 2021-03-04 18:31:50.000 063 21262.28 451.16 43094.35 48056.37 2021-03-04 18:31:51.000 063 21262.28 451.19 43094.39 48056.28 2021-03-04 18:31:52.000 063 21262.27 451.23 43094.41 48056.33 2021-03-04 18:31:53.000 063 21262.28 451.25 43094.40 48056.40 2021-03-04 18:31:54.000 063 21262.25 451.31 43094.37 48056.35 2021-03-04 18:31:55.000 063 21262.20 451.38 43094.34 48056.36 2021-03-04 18:31:56.000 063 21262.17 451.42 43094.34 48056.33 2021-03-04 18:31:57.000 063 21262.16 451.40 43094.33 48056.28 2021-03-04 18:31:58.000 063 21262.15 451.46 43094.34 48056.24 2021-03-04 18:31:59.000 063 21262.11 451.49 43094.33 48056.33 2021-03-04 18:32:00.000 063 21262.10 451.51 43094.32 48056.19 2021-03-04 18:32:01.000 063 21262.07 451.52 43094.29 48056.26 2021-03-04 18:32:02.000 063 21262.03 451.51 43094.27 48056.17 2021-03-04 18:32:03.000 063 21262.02 451.48 43094.26 48056.14 2021-03-04 18:32:04.000 063 21261.99 451.43 43094.30 48056.18 2021-03-04 18:32:05.000 063 21261.94 451.41 43094.32 48056.17 2021-03-04 18:32:06.000 063 21261.90 451.40 43094.30 48056.13 2021-03-04 18:32:07.000 063 21261.88 451.39 43094.33 48056.18 2021-03-04 18:32:08.000 063 21261.85 451.38 43094.34 48056.14 2021-03-04 18:32:09.000 063 21261.83 451.40 43094.34 48056.10 2021-03-04 18:32:10.000 063 21261.83 451.39 43094.33 48056.17 2021-03-04 18:32:11.000 063 21261.81 451.38 43094.31 48056.17 2021-03-04 18:32:12.000 063 21261.79 451.36 43094.27 48056.00 2021-03-04 18:32:13.000 063 21261.77 451.36 43094.28 48056.06 2021-03-04 18:32:14.000 063 21261.75 451.35 43094.25 48056.05 2021-03-04 18:32:15.000 063 21261.72 451.35 43094.21 48056.03 2021-03-04 18:32:16.000 063 21261.70 451.32 43094.19 48055.98 2021-03-04 18:32:17.000 063 21261.69 451.32 43094.18 48055.97 2021-03-04 18:32:18.000 063 21261.70 451.28 43094.16 48055.89 2021-03-04 18:32:19.000 063 21261.70 451.25 43094.17 48055.87 2021-03-04 18:32:20.000 063 21261.66 451.20 43094.17 48055.93 2021-03-04 18:32:21.000 063 21261.65 451.15 43094.17 48055.94 2021-03-04 18:32:22.000 063 21261.64 451.12 43094.21 48055.81 2021-03-04 18:32:23.000 063 21261.65 451.10 43094.20 48055.85 2021-03-04 18:32:24.000 063 21261.67 451.08 43094.15 48055.93 2021-03-04 18:32:25.000 063 21261.73 451.07 43094.13 48055.91 2021-03-04 18:32:26.000 063 21261.75 451.06 43094.11 48055.89 2021-03-04 18:32:27.000 063 21261.79 451.03 43094.11 48055.90 2021-03-04 18:32:28.000 063 21261.82 451.02 43094.12 48055.90 2021-03-04 18:32:29.000 063 21261.88 450.96 43094.08 48055.89 2021-03-04 18:32:30.000 063 21261.91 450.95 43094.07 48055.86 2021-03-04 18:32:31.000 063 21261.95 450.93 43094.08 48055.89 2021-03-04 18:32:32.000 063 21261.97 450.95 43094.06 48055.87 2021-03-04 18:32:33.000 063 21262.01 450.94 43094.03 48055.87 2021-03-04 18:32:34.000 063 21262.05 450.91 43094.02 48055.95 2021-03-04 18:32:35.000 063 21262.08 450.89 43094.03 48055.97 2021-03-04 18:32:36.000 063 21262.10 450.88 43094.03 48055.87 2021-03-04 18:32:37.000 063 21262.15 450.84 43094.05 48055.93 2021-03-04 18:32:38.000 063 21262.21 450.78 43094.10 48056.05 2021-03-04 18:32:39.000 063 21262.24 450.75 43094.14 48056.07 2021-03-04 18:32:40.000 063 21262.27 450.72 43094.17 48056.08 2021-03-04 18:32:41.000 063 21262.31 450.71 43094.24 48056.16 2021-03-04 18:32:42.000 063 21262.36 450.71 43094.26 48056.22 2021-03-04 18:32:43.000 063 21262.37 450.71 43094.28 48056.21 2021-03-04 18:32:44.000 063 21262.39 450.72 43094.28 48056.31 2021-03-04 18:32:45.000 063 21262.40 450.69 43094.28 48056.33 2021-03-04 18:32:46.000 063 21262.39 450.69 43094.30 48056.23 2021-03-04 18:32:47.000 063 21262.36 450.69 43094.29 48056.30 2021-03-04 18:32:48.000 063 21262.37 450.67 43094.27 48056.32 2021-03-04 18:32:49.000 063 21262.38 450.63 43094.31 48056.28 2021-03-04 18:32:50.000 063 21262.36 450.64 43094.32 48056.33 2021-03-04 18:32:51.000 063 21262.38 450.62 43094.31 48056.36 2021-03-04 18:32:52.000 063 21262.40 450.61 43094.31 48056.27 2021-03-04 18:32:53.000 063 21262.41 450.57 43094.29 48056.27 2021-03-04 18:32:54.000 063 21262.39 450.55 43094.30 48056.38 2021-03-04 18:32:55.000 063 21262.37 450.54 43094.31 48056.34 2021-03-04 18:32:56.000 063 21262.39 450.53 43094.35 48056.30 2021-03-04 18:32:57.000 063 21262.39 450.50 43094.35 48056.34 2021-03-04 18:32:58.000 063 21262.33 450.50 43094.30 48056.29 2021-03-04 18:32:59.000 063 21262.35 450.45 43094.33 48056.32 2021-03-04 18:33:00.000 063 21262.38 450.43 43094.32 48056.36 2021-03-04 18:33:01.000 063 21262.40 450.43 43094.32 48056.39 2021-03-04 18:33:02.000 063 21262.40 450.43 43094.30 48056.26 2021-03-04 18:33:03.000 063 21262.42 450.43 43094.29 48056.30 2021-03-04 18:33:04.000 063 21262.39 450.40 43094.29 48056.32 2021-03-04 18:33:05.000 063 21262.39 450.37 43094.30 48056.27 2021-03-04 18:33:06.000 063 21262.41 450.37 43094.31 48056.31 2021-03-04 18:33:07.000 063 21262.40 450.35 43094.30 48056.29 2021-03-04 18:33:08.000 063 21262.39 450.34 43094.29 48056.33 2021-03-04 18:33:09.000 063 21262.41 450.32 43094.28 48056.32 2021-03-04 18:33:10.000 063 21262.42 450.33 43094.29 48056.28 2021-03-04 18:33:11.000 063 21262.43 450.31 43094.30 48056.35 2021-03-04 18:33:12.000 063 21262.44 450.30 43094.31 48056.35 2021-03-04 18:33:13.000 063 21262.44 450.26 43094.32 48056.27 2021-03-04 18:33:14.000 063 21262.42 450.25 43094.37 48056.30 2021-03-04 18:33:15.000 063 21262.43 450.21 43094.37 48056.44 2021-03-04 18:33:16.000 063 21262.47 450.15 43094.41 48056.37 2021-03-04 18:33:17.000 063 21262.49 450.13 43094.43 48056.44 2021-03-04 18:33:18.000 063 21262.52 450.11 43094.47 48056.52 2021-03-04 18:33:19.000 063 21262.54 450.10 43094.51 48056.49 2021-03-04 18:33:20.000 063 21262.56 450.05 43094.52 48056.50 2021-03-04 18:33:21.000 063 21262.56 450.01 43094.52 48056.66 2021-03-04 18:33:22.000 063 21262.59 449.99 43094.53 48056.63 2021-03-04 18:33:23.000 063 21262.57 450.01 43094.54 48056.59 2021-03-04 18:33:24.000 063 21262.60 450.01 43094.57 48056.65 2021-03-04 18:33:25.000 063 21262.59 449.99 43094.56 48056.57 2021-03-04 18:33:26.000 063 21262.57 449.96 43094.58 48056.57 2021-03-04 18:33:27.000 063 21262.56 449.91 43094.56 48056.69 2021-03-04 18:33:28.000 063 21262.57 449.85 43094.62 48056.65 2021-03-04 18:33:29.000 063 21262.55 449.83 43094.57 48056.60 2021-03-04 18:33:30.000 063 21262.58 449.83 43094.57 48056.64 2021-03-04 18:33:31.000 063 21262.59 449.81 43094.56 48056.60 2021-03-04 18:33:32.000 063 21262.61 449.76 43094.59 48056.60 2021-03-04 18:33:33.000 063 21262.64 449.70 43094.58 48056.71 2021-03-04 18:33:34.000 063 21262.67 449.66 43094.59 48056.72 2021-03-04 18:33:35.000 063 21262.70 449.61 43094.64 48056.66 2021-03-04 18:33:36.000 063 21262.78 449.55 43094.69 48056.71 2021-03-04 18:33:37.000 063 21262.77 449.52 43094.71 48056.73 2021-03-04 18:33:38.000 063 21262.79 449.46 43094.70 48056.78 2021-03-04 18:33:39.000 063 21262.83 449.43 43094.69 48056.87 2021-03-04 18:33:40.000 063 21262.94 449.41 43094.70 48056.87 2021-03-04 18:33:41.000 063 21262.98 449.36 43094.76 48056.87 2021-03-04 18:33:42.000 063 21263.01 449.27 43094.79 48056.94 2021-03-04 18:33:43.000 063 21263.04 449.18 43094.83 48056.97 2021-03-04 18:33:44.000 063 21263.09 449.14 43094.87 48057.02 2021-03-04 18:33:45.000 063 21263.18 449.11 43094.88 48057.16 2021-03-04 18:33:46.000 063 21263.21 449.11 43094.89 48057.12 2021-03-04 18:33:47.000 063 21263.27 449.12 43094.92 48057.24 2021-03-04 18:33:48.000 063 21263.35 449.13 43094.90 48057.19 2021-03-04 18:33:49.000 063 21263.35 449.12 43094.92 48057.27 2021-03-04 18:33:50.000 063 21263.41 449.13 43094.92 48057.22 2021-03-04 18:33:51.000 063 21263.43 449.14 43094.93 48057.33 2021-03-04 18:33:52.000 063 21263.47 449.15 43094.90 48057.35 2021-03-04 18:33:53.000 063 21263.47 449.18 43094.87 48057.24 2021-03-04 18:33:54.000 063 21263.46 449.20 43094.80 48057.30 2021-03-04 18:33:55.000 063 21263.47 449.26 43094.77 48057.24 2021-03-04 18:33:56.000 063 21263.45 449.37 43094.71 48057.20 2021-03-04 18:33:57.000 063 21263.45 449.47 43094.67 48057.24 2021-03-04 18:33:58.000 063 21263.39 449.56 43094.58 48057.13 2021-03-04 18:33:59.000 063 21263.35 449.63 43094.49 48057.00 2021-03-04 18:34:00.000 063 21263.33 449.64 43094.42 48056.96 2021-03-04 18:34:01.000 063 21263.37 449.62 43094.39 48056.81 2021-03-04 18:34:02.000 063 21263.34 449.62 43094.34 48056.82 2021-03-04 18:34:03.000 063 21263.30 449.65 43094.33 48056.87 2021-03-04 18:34:04.000 063 21263.31 449.63 43094.29 48056.79 2021-03-04 18:34:05.000 063 21263.28 449.63 43094.30 48056.74 2021-03-04 18:34:06.000 063 21263.31 449.59 43094.33 48056.77 2021-03-04 18:34:07.000 063 21263.30 449.61 43094.29 48056.70 2021-03-04 18:34:08.000 063 21263.28 449.61 43094.24 48056.66 2021-03-04 18:34:09.000 063 21263.31 449.60 43094.25 48056.76 2021-03-04 18:34:10.000 063 21263.31 449.52 43094.24 48056.69 2021-03-04 18:34:11.000 063 21263.30 449.44 43094.28 48056.66 2021-03-04 18:34:12.000 063 21263.32 449.36 43094.28 48056.70 2021-03-04 18:34:13.000 063 21263.33 449.31 43094.29 48056.70 2021-03-04 18:34:14.000 063 21263.31 449.24 43094.32 48056.71 2021-03-04 18:34:15.000 063 21263.31 449.17 43094.37 48056.82 2021-03-04 18:34:16.000 063 21263.34 449.10 43094.38 48056.86 2021-03-04 18:34:17.000 063 21263.38 449.03 43094.44 48056.84 2021-03-04 18:34:18.000 063 21263.37 449.01 43094.45 48056.93 2021-03-04 18:34:19.000 063 21263.38 449.01 43094.45 48056.87 2021-03-04 18:34:20.000 063 21263.42 448.97 43094.45 48056.89 2021-03-04 18:34:21.000 063 21263.45 448.91 43094.45 48056.99 2021-03-04 18:34:22.000 063 21263.48 448.90 43094.46 48056.97 2021-03-04 18:34:23.000 063 21263.51 448.87 43094.47 48056.97 2021-03-04 18:34:24.000 063 21263.53 448.85 43094.46 48057.01 2021-03-04 18:34:25.000 063 21263.52 448.83 43094.47 48056.93 2021-03-04 18:34:26.000 063 21263.54 448.82 43094.45 48056.97 2021-03-04 18:34:27.000 063 21263.55 448.79 43094.42 48057.02 2021-03-04 18:34:28.000 063 21263.58 448.78 43094.44 48056.96 2021-03-04 18:34:29.000 063 21263.58 448.80 43094.44 48056.97 2021-03-04 18:34:30.000 063 21263.62 448.84 43094.38 48056.97 2021-03-04 18:34:31.000 063 21263.63 448.83 43094.33 48056.90 2021-03-04 18:34:32.000 063 21263.66 448.81 43094.32 48056.89 2021-03-04 18:34:33.000 063 21263.67 448.79 43094.33 48056.95 2021-03-04 18:34:34.000 063 21263.65 448.74 43094.31 48056.97 2021-03-04 18:34:35.000 063 21263.66 448.71 43094.29 48056.89 2021-03-04 18:34:36.000 063 21263.67 448.68 43094.31 48056.91 2021-03-04 18:34:37.000 063 21263.72 448.71 43094.34 48056.89 2021-03-04 18:34:38.000 063 21263.71 448.75 43094.30 48056.89 2021-03-04 18:34:39.000 063 21263.71 448.76 43094.25 48056.98 2021-03-04 18:34:40.000 063 21263.65 448.68 43094.24 48056.90 2021-03-04 18:34:41.000 063 21263.66 448.63 43094.21 48056.83 2021-03-04 18:34:42.000 063 21263.65 448.58 43094.25 48056.88 2021-03-04 18:34:43.000 063 21263.63 448.51 43094.27 48056.79 2021-03-04 18:34:44.000 063 21263.60 448.47 43094.27 48056.82 2021-03-04 18:34:45.000 063 21263.57 448.46 43094.37 48056.94 2021-03-04 18:34:46.000 063 21263.59 448.39 43094.41 48056.94 2021-03-04 18:34:47.000 063 21263.60 448.36 43094.41 48056.92 2021-03-04 18:34:48.000 063 21263.63 448.33 43094.47 48057.04 2021-03-04 18:34:49.000 063 21263.63 448.29 43094.50 48056.95 2021-03-04 18:34:50.000 063 21263.64 448.25 43094.51 48057.02 2021-03-04 18:34:51.000 063 21263.63 448.22 43094.53 48057.10 2021-03-04 18:34:52.000 063 21263.61 448.21 43094.54 48057.08 2021-03-04 18:34:53.000 063 21263.61 448.15 43094.59 48057.13 2021-03-04 18:34:54.000 063 21263.57 448.06 43094.62 48057.14 2021-03-04 18:34:55.000 063 21263.57 448.05 43094.66 48057.11 2021-03-04 18:34:56.000 063 21263.59 448.05 43094.69 48057.16 2021-03-04 18:34:57.000 063 21263.67 448.06 43094.70 48057.24 2021-03-04 18:34:58.000 063 21263.71 448.07 43094.68 48057.21 2021-03-04 18:34:59.000 063 21263.71 448.09 43094.67 48057.26 2021-03-04 18:35:00.000 063 21263.73 448.11 43094.63 48057.26 2021-03-04 18:35:01.000 063 21263.71 448.15 43094.60 48057.13 2021-03-04 18:35:02.000 063 21263.73 448.17 43094.57 48057.15 2021-03-04 18:35:03.000 063 21263.72 448.17 43094.53 48057.15 2021-03-04 18:35:04.000 063 21263.73 448.17 43094.50 48057.09 2021-03-04 18:35:05.000 063 21263.78 448.10 43094.52 48057.19 2021-03-04 18:35:06.000 063 21263.86 448.04 43094.53 48057.16 2021-03-04 18:35:07.000 063 21263.86 448.03 43094.55 48057.11 2021-03-04 18:35:08.000 063 21263.88 448.00 43094.59 48057.19 2021-03-04 18:35:09.000 063 21263.89 447.98 43094.62 48057.20 2021-03-04 18:35:10.000 063 21263.91 447.89 43094.64 48057.19 2021-03-04 18:35:11.000 063 21263.89 447.84 43094.66 48057.35 2021-03-04 18:35:12.000 063 21263.93 447.83 43094.69 48057.33 2021-03-04 18:35:13.000 063 21263.98 447.79 43094.68 48057.27 2021-03-04 18:35:14.000 063 21263.97 447.77 43094.71 48057.36 2021-03-04 18:35:15.000 063 21263.96 447.78 43094.72 48057.33 2021-03-04 18:35:16.000 063 21263.97 447.76 43094.76 48057.34 2021-03-04 18:35:17.000 063 21263.99 447.73 43094.75 48057.47 2021-03-04 18:35:18.000 063 21264.00 447.72 43094.75 48057.42 2021-03-04 18:35:19.000 063 21264.04 447.71 43094.77 48057.44 2021-03-04 18:35:20.000 063 21264.05 447.66 43094.79 48057.50 2021-03-04 18:35:21.000 063 21264.05 447.66 43094.81 48057.41 2021-03-04 18:35:22.000 063 21264.01 447.69 43094.79 48057.45 2021-03-04 18:35:23.000 063 21264.02 447.63 43094.75 48057.47 2021-03-04 18:35:24.000 063 21264.06 447.61 43094.77 48057.46 2021-03-04 18:35:25.000 063 21264.08 447.59 43094.81 48057.56 2021-03-04 18:35:26.000 063 21264.10 447.57 43094.83 48057.57 2021-03-04 18:35:27.000 063 21264.09 447.58 43094.82 48057.51 2021-03-04 18:35:28.000 063 21264.11 447.57 43094.82 48057.56 2021-03-04 18:35:29.000 063 21264.11 447.57 43094.79 48057.48 2021-03-04 18:35:30.000 063 21264.14 447.53 43094.80 48057.58 2021-03-04 18:35:31.000 063 21264.13 447.52 43094.78 48057.46 2021-03-04 18:35:32.000 063 21264.11 447.48 43094.77 48057.57 2021-03-04 18:35:33.000 063 21264.10 447.46 43094.77 48057.50 2021-03-04 18:35:34.000 063 21264.12 447.43 43094.79 48057.58 2021-03-04 18:35:35.000 063 21264.12 447.42 43094.78 48057.47 2021-03-04 18:35:36.000 063 21264.17 447.41 43094.83 48057.61 2021-03-04 18:35:37.000 063 21264.20 447.43 43094.79 48057.50 2021-03-04 18:35:38.000 063 21264.20 447.43 43094.78 48057.58 2021-03-04 18:35:39.000 063 21264.20 447.42 43094.82 48057.54 2021-03-04 18:35:40.000 063 21264.19 447.41 43094.77 48057.52 2021-03-04 18:35:41.000 063 21264.19 447.36 43094.78 48057.59 2021-03-04 18:35:42.000 063 21264.22 447.32 43094.75 48057.62 2021-03-04 18:35:43.000 063 21264.23 447.29 43094.77 48057.54 2021-03-04 18:35:44.000 063 21264.24 447.24 43094.77 48057.59 2021-03-04 18:35:45.000 063 21264.25 447.18 43094.80 48057.56 2021-03-04 18:35:46.000 063 21264.31 447.17 43094.86 48057.56 2021-03-04 18:35:47.000 063 21264.35 447.14 43094.86 48057.71 2021-03-04 18:35:48.000 063 21264.39 447.11 43094.86 48057.67 2021-03-04 18:35:49.000 063 21264.46 447.05 43094.90 48057.76 2021-03-04 18:35:50.000 063 21264.49 446.99 43094.92 48057.81 2021-03-04 18:35:51.000 063 21264.52 446.96 43094.93 48057.74 2021-03-04 18:35:52.000 063 21264.53 446.93 43094.97 48057.83 2021-03-04 18:35:53.000 063 21264.54 446.90 43094.99 48057.80 2021-03-04 18:35:54.000 063 21264.59 446.86 43095.00 48057.85 2021-03-04 18:35:55.000 063 21264.59 446.88 43095.00 48057.90 2021-03-04 18:35:56.000 063 21264.62 446.86 43094.99 48057.90 2021-03-04 18:35:57.000 063 21264.62 446.87 43094.97 48057.95 2021-03-04 18:35:58.000 063 21264.63 446.88 43094.95 48057.96 2021-03-04 18:35:59.000 063 21264.67 446.87 43094.95 48057.83 2021-03-04 18:36:00.000 063 21264.72 446.91 43094.93 48057.92 2021-03-04 18:36:01.000 063 21264.75 446.90 43094.92 48057.84 2021-03-04 18:36:02.000 063 21264.76 446.91 43094.92 48057.86 2021-03-04 18:36:03.000 063 21264.79 446.93 43094.89 48057.93 2021-03-04 18:36:04.000 063 21264.81 446.96 43094.88 48057.88 2021-03-04 18:36:05.000 063 21264.84 446.96 43094.86 48057.97 2021-03-04 18:36:06.000 063 21264.86 447.00 43094.85 48057.94 2021-03-04 18:36:07.000 063 21264.89 447.05 43094.83 48057.89 2021-03-04 18:36:08.000 063 21264.95 447.09 43094.78 48057.90 2021-03-04 18:36:09.000 063 21265.02 447.08 43094.78 48057.88 2021-03-04 18:36:10.000 063 21265.05 447.07 43094.77 48058.01 2021-03-04 18:36:11.000 063 21265.06 447.07 43094.79 48057.88 2021-03-04 18:36:12.000 063 21265.11 447.06 43094.80 48057.96 2021-03-04 18:36:13.000 063 21265.15 447.08 43094.80 48058.01 2021-03-04 18:36:14.000 063 21265.20 447.11 43094.82 48058.03 2021-03-04 18:36:15.000 063 21265.20 447.08 43094.81 48057.99 2021-03-04 18:36:16.000 063 21265.21 447.04 43094.84 48058.03 2021-03-04 18:36:17.000 063 21265.20 447.03 43094.88 48057.97 2021-03-04 18:36:18.000 063 21265.20 446.99 43094.84 48058.02 2021-03-04 18:36:19.000 063 21265.23 446.98 43094.85 48058.06 2021-03-04 18:36:20.000 063 21265.21 446.95 43094.88 48058.04 2021-03-04 18:36:21.000 063 21265.20 446.93 43094.89 48058.13 2021-03-04 18:36:22.000 063 21265.22 446.92 43094.89 48058.11 2021-03-04 18:36:23.000 063 21265.22 446.91 43094.88 48058.03 2021-03-04 18:36:24.000 063 21265.17 446.88 43094.87 48058.10 2021-03-04 18:36:25.000 063 21265.12 446.88 43094.85 48058.00 2021-03-04 18:36:26.000 063 21265.08 446.90 43094.82 48057.99 2021-03-04 18:36:27.000 063 21265.04 446.85 43094.78 48057.99 2021-03-04 18:36:28.000 063 21265.01 446.76 43094.78 48057.88 2021-03-04 18:36:29.000 063 21265.02 446.63 43094.79 48058.00 2021-03-04 18:36:30.000 063 21265.02 446.49 43094.82 48057.97 2021-03-04 18:36:31.000 063 21264.99 446.35 43094.85 48057.96 2021-03-04 18:36:32.000 063 21264.98 446.24 43094.93 48058.04 2021-03-04 18:36:33.000 063 21265.04 446.13 43095.00 48057.99 2021-03-04 18:36:34.000 063 21265.06 446.08 43095.03 48058.07 2021-03-04 18:36:35.000 063 21265.05 446.02 43095.03 48058.11 2021-03-04 18:36:36.000 063 21265.03 445.99 43095.04 48058.08 2021-03-04 18:36:37.000 063 21265.02 445.97 43095.03 48058.17 2021-03-04 18:36:38.000 063 21265.01 445.93 43095.02 48058.12 2021-03-04 18:36:39.000 063 21265.01 445.87 43095.01 48058.15 2021-03-04 18:36:40.000 063 21265.07 445.82 43094.98 48058.15 2021-03-04 18:36:41.000 063 21265.06 445.77 43095.02 48058.06 2021-03-04 18:36:42.000 063 21265.07 445.72 43094.97 48058.16 2021-03-04 18:36:43.000 063 21265.03 445.70 43094.93 48058.06 2021-03-04 18:36:44.000 063 21265.02 445.68 43094.93 48058.02 2021-03-04 18:36:45.000 063 21265.02 445.68 43094.90 48058.06 2021-03-04 18:36:46.000 063 21265.05 445.66 43094.89 48058.00 2021-03-04 18:36:47.000 063 21265.08 445.59 43094.89 48058.06 2021-03-04 18:36:48.000 063 21265.05 445.54 43094.87 48058.02 2021-03-04 18:36:49.000 063 21265.06 445.51 43094.88 48057.99 2021-03-04 18:36:50.000 063 21265.03 445.49 43094.90 48058.01 2021-03-04 18:36:51.000 063 21265.06 445.45 43094.91 48057.93 2021-03-04 18:36:52.000 063 21265.08 445.41 43094.91 48058.05 2021-03-04 18:36:53.000 063 21265.04 445.38 43094.85 48057.97 2021-03-04 18:36:54.000 063 21265.00 445.39 43094.81 48058.00 2021-03-04 18:36:55.000 063 21265.02 445.38 43094.81 48057.98 2021-03-04 18:36:56.000 063 21265.01 445.36 43094.77 48057.88 2021-03-04 18:36:57.000 063 21264.98 445.34 43094.77 48057.91 2021-03-04 18:36:58.000 063 21264.98 445.33 43094.73 48057.86 2021-03-04 18:36:59.000 063 21264.95 445.35 43094.70 48057.79 2021-03-04 18:37:00.000 063 21264.89 445.42 43094.65 48057.74 2021-03-04 18:37:01.000 063 21264.87 445.50 43094.59 48057.74 2021-03-04 18:37:02.000 063 21264.86 445.55 43094.51 48057.62 2021-03-04 18:37:03.000 063 21264.83 445.62 43094.41 48057.58 2021-03-04 18:37:04.000 063 21264.86 445.65 43094.35 48057.54 2021-03-04 18:37:05.000 063 21264.93 445.60 43094.30 48057.38 2021-03-04 18:37:06.000 063 21264.98 445.55 43094.28 48057.42 2021-03-04 18:37:07.000 063 21264.99 445.53 43094.28 48057.38 2021-03-04 18:37:08.000 063 21265.01 445.51 43094.27 48057.41 2021-03-04 18:37:09.000 063 21265.05 445.43 43094.31 48057.50 2021-03-04 18:37:10.000 063 21265.09 445.38 43094.35 48057.51 2021-03-04 18:37:11.000 063 21265.15 445.32 43094.44 48057.53 2021-03-04 18:37:12.000 063 21265.23 445.25 43094.49 48057.67 2021-03-04 18:37:13.000 063 21265.22 445.23 43094.50 48057.65 2021-03-04 18:37:14.000 063 21265.25 445.24 43094.53 48057.70 2021-03-04 18:37:15.000 063 21265.27 445.26 43094.54 48057.81 2021-03-04 18:37:16.000 063 21265.24 445.30 43094.54 48057.75 2021-03-04 18:37:17.000 063 21265.21 445.34 43094.51 48057.84 2021-03-04 18:37:18.000 063 21265.20 445.37 43094.52 48057.80 2021-03-04 18:37:19.000 063 21265.17 445.38 43094.52 48057.70 2021-03-04 18:37:20.000 063 21265.16 445.42 43094.51 48057.68 2021-03-04 18:37:21.000 063 21265.15 445.46 43094.46 48057.76 2021-03-04 18:37:22.000 063 21265.16 445.47 43094.43 48057.61 2021-03-04 18:37:23.000 063 21265.14 445.53 43094.41 48057.71 2021-03-04 18:37:24.000 063 21265.15 445.57 43094.37 48057.58 2021-03-04 18:37:25.000 063 21265.14 445.57 43094.35 48057.63 2021-03-04 18:37:26.000 063 21265.17 445.57 43094.33 48057.59 2021-03-04 18:37:27.000 063 21265.16 445.59 43094.28 48057.61 2021-03-04 18:37:28.000 063 21265.15 445.53 43094.29 48057.45 2021-03-04 18:37:29.000 063 21265.12 445.46 43094.31 48057.48 2021-03-04 18:37:30.000 063 21265.12 445.39 43094.32 48057.55 2021-03-04 18:37:31.000 063 21265.07 445.38 43094.35 48057.47 2021-03-04 18:37:32.000 063 21265.00 445.41 43094.34 48057.59 2021-03-04 18:37:33.000 063 21264.97 445.41 43094.33 48057.54 2021-03-04 18:37:34.000 063 21264.97 445.42 43094.35 48057.50 2021-03-04 18:37:35.000 063 21264.96 445.39 43094.36 48057.49 2021-03-04 18:37:36.000 063 21264.97 445.31 43094.36 48057.40 2021-03-04 18:37:37.000 063 21264.94 445.26 43094.37 48057.46 2021-03-04 18:37:38.000 063 21264.95 445.19 43094.43 48057.55 2021-03-04 18:37:39.000 063 21264.91 445.15 43094.45 48057.49 2021-03-04 18:37:40.000 063 21264.88 445.08 43094.50 48057.60 2021-03-04 18:37:41.000 063 21264.88 445.06 43094.51 48057.62 2021-03-04 18:37:42.000 063 21264.90 445.04 43094.52 48057.56 2021-03-04 18:37:43.000 063 21264.98 444.99 43094.56 48057.61 2021-03-04 18:37:44.000 063 21265.00 444.97 43094.56 48057.63 2021-03-04 18:37:45.000 063 21265.02 444.93 43094.56 48057.60 2021-03-04 18:37:46.000 063 21265.07 444.87 43094.58 48057.77 2021-03-04 18:37:47.000 063 21265.10 444.86 43094.60 48057.72 2021-03-04 18:37:48.000 063 21265.10 444.85 43094.59 48057.78 2021-03-04 18:37:49.000 063 21265.13 444.80 43094.56 48057.81 2021-03-04 18:37:50.000 063 21265.11 444.78 43094.58 48057.68 2021-03-04 18:37:51.000 063 21265.12 444.76 43094.55 48057.74 2021-03-04 18:37:52.000 063 21265.11 444.72 43094.54 48057.72 2021-03-04 18:37:53.000 063 21265.11 444.68 43094.56 48057.67 2021-03-04 18:37:54.000 063 21265.08 444.69 43094.53 48057.77 2021-03-04 18:37:55.000 063 21265.10 444.61 43094.53 48057.68 2021-03-04 18:37:56.000 063 21265.11 444.53 43094.55 48057.74 2021-03-04 18:37:57.000 063 21265.09 444.48 43094.56 48057.66 2021-03-04 18:37:58.000 063 21265.10 444.44 43094.61 48057.80 2021-03-04 18:37:59.000 063 21265.09 444.44 43094.64 48057.71 2021-03-04 18:38:00.000 063 21265.11 444.42 43094.64 48057.78 2021-03-04 18:38:01.000 063 21265.15 444.37 43094.63 48057.76 2021-03-04 18:38:02.000 063 21265.17 444.34 43094.63 48057.73 2021-03-04 18:38:03.000 063 21265.19 444.35 43094.61 48057.84 2021-03-04 18:38:04.000 063 21265.20 444.41 43094.56 48057.83 2021-03-04 18:38:05.000 063 21265.22 444.45 43094.56 48057.72 2021-03-04 18:38:06.000 063 21265.24 444.47 43094.52 48057.81 2021-03-04 18:38:07.000 063 21265.26 444.48 43094.49 48057.70 2021-03-04 18:38:08.000 063 21265.28 444.48 43094.49 48057.67 2021-03-04 18:38:09.000 063 21265.29 444.47 43094.48 48057.76 2021-03-04 18:38:10.000 063 21265.27 444.46 43094.49 48057.68 2021-03-04 18:38:11.000 063 21265.25 444.48 43094.46 48057.78 2021-03-04 18:38:12.000 063 21265.22 444.50 43094.47 48057.75 2021-03-04 18:38:13.000 063 21265.15 444.55 43094.45 48057.67 2021-03-04 18:38:14.000 063 21265.11 444.60 43094.40 48057.65 2021-03-04 18:38:15.000 063 21265.02 444.67 43094.38 48057.53 2021-03-04 18:38:16.000 063 21264.97 444.72 43094.28 48057.46 2021-03-04 18:38:17.000 063 21264.91 444.70 43094.25 48057.49 2021-03-04 18:38:18.000 063 21264.86 444.65 43094.24 48057.37 2021-03-04 18:38:19.000 063 21264.84 444.60 43094.22 48057.35 2021-03-04 18:38:20.000 063 21264.79 444.54 43094.18 48057.37 2021-03-04 18:38:21.000 063 21264.80 444.44 43094.20 48057.22 2021-03-04 18:38:22.000 063 21264.76 444.36 43094.26 48057.28 2021-03-04 18:38:23.000 063 21264.78 444.26 43094.23 48057.28 2021-03-04 18:38:24.000 063 21264.74 444.16 43094.29 48057.26 2021-03-04 18:38:25.000 063 21264.74 444.07 43094.30 48057.38 2021-03-04 18:38:26.000 063 21264.77 444.00 43094.34 48057.27 2021-03-04 18:38:27.000 063 21264.80 443.93 43094.35 48057.42 2021-03-04 18:38:28.000 063 21264.84 443.89 43094.38 48057.36 2021-03-04 18:38:29.000 063 21264.85 443.86 43094.39 48057.43 2021-03-04 18:38:30.000 063 21264.87 443.83 43094.38 48057.49 2021-03-04 18:38:31.000 063 21264.93 443.83 43094.37 48057.39 2021-03-04 18:38:32.000 063 21265.00 443.82 43094.36 48057.56 2021-03-04 18:38:33.000 063 21265.03 443.85 43094.34 48057.54 2021-03-04 18:38:34.000 063 21265.08 443.85 43094.36 48057.50 2021-03-04 18:38:35.000 063 21265.11 443.81 43094.38 48057.58 2021-03-04 18:38:36.000 063 21265.17 443.77 43094.39 48057.49 2021-03-04 18:38:37.000 063 21265.22 443.71 43094.42 48057.55 2021-03-04 18:38:38.000 063 21265.24 443.71 43094.44 48057.68 2021-03-04 18:38:39.000 063 21265.29 443.72 43094.49 48057.65 2021-03-04 18:38:40.000 063 21265.30 443.72 43094.51 48057.78 2021-03-04 18:38:41.000 063 21265.31 443.75 43094.54 48057.80 2021-03-04 18:38:42.000 063 21265.31 443.78 43094.50 48057.67 2021-03-04 18:38:43.000 063 21265.29 443.82 43094.50 48057.80 2021-03-04 18:38:44.000 063 21265.23 443.88 43094.51 48057.68 2021-03-04 18:38:45.000 063 21265.14 443.92 43094.51 48057.66 2021-03-04 18:38:46.000 063 21265.11 443.96 43094.49 48057.71 2021-03-04 18:38:47.000 063 21265.08 444.01 43094.46 48057.62 2021-03-04 18:38:48.000 063 21264.98 444.07 43094.41 48057.64 2021-03-04 18:38:49.000 063 21264.92 444.09 43094.39 48057.58 2021-03-04 18:38:50.000 063 21264.88 444.07 43094.36 48057.40 2021-03-04 18:38:51.000 063 21264.83 444.05 43094.38 48057.48 2021-03-04 18:38:52.000 063 21264.80 444.03 43094.38 48057.44 2021-03-04 18:38:53.000 063 21264.78 444.00 43094.41 48057.45 2021-03-04 18:38:54.000 063 21264.75 444.02 43094.44 48057.39 2021-03-04 18:38:55.000 063 21264.73 444.03 43094.43 48057.54 2021-03-04 18:38:56.000 063 21264.75 444.02 43094.45 48057.42 2021-03-04 18:38:57.000 063 21264.74 444.05 43094.44 48057.51 2021-03-04 18:38:58.000 063 21264.72 444.07 43094.51 48057.48 2021-03-04 18:38:59.000 063 21264.70 444.10 43094.52 48057.44 2021-03-04 18:39:00.000 063 21264.68 444.13 43094.48 48057.43 2021-03-04 18:39:01.000 063 21264.64 444.15 43094.48 48057.51 2021-03-04 18:39:02.000 063 21264.64 444.16 43094.46 48057.46 2021-03-04 18:39:03.000 063 21264.65 444.09 43094.48 48057.45 2021-03-04 18:39:04.000 063 21264.66 444.05 43094.51 48057.49 2021-03-04 18:39:05.000 063 21264.69 444.08 43094.52 48057.44 2021-03-04 18:39:06.000 063 21264.68 444.10 43094.58 48057.50 2021-03-04 18:39:07.000 063 21264.64 444.13 43094.61 48057.52 2021-03-04 18:39:08.000 063 21264.59 444.18 43094.59 48057.50 2021-03-04 18:39:09.000 063 21264.60 444.23 43094.58 48057.59 2021-03-04 18:39:10.000 063 21264.60 444.25 43094.55 48057.55 2021-03-04 18:39:11.000 063 21264.61 444.27 43094.54 48057.50 2021-03-04 18:39:12.000 063 21264.59 444.29 43094.54 48057.51 2021-03-04 18:39:13.000 063 21264.61 444.27 43094.51 48057.43 2021-03-04 18:39:14.000 063 21264.67 444.30 43094.52 48057.46 2021-03-04 18:39:15.000 063 21264.68 444.36 43094.52 48057.53 2021-03-04 18:39:16.000 063 21264.67 444.38 43094.49 48057.45 2021-03-04 18:39:17.000 063 21264.72 444.37 43094.44 48057.52 2021-03-04 18:39:18.000 063 21264.72 444.35 43094.44 48057.51 2021-03-04 18:39:19.000 063 21264.75 444.27 43094.44 48057.41 2021-03-04 18:39:20.000 063 21264.77 444.21 43094.48 48057.48 2021-03-04 18:39:21.000 063 21264.77 444.13 43094.51 48057.47 2021-03-04 18:39:22.000 063 21264.73 444.05 43094.54 48057.47 2021-03-04 18:39:23.000 063 21264.70 443.96 43094.60 48057.61 2021-03-04 18:39:24.000 063 21264.69 443.87 43094.67 48057.61 2021-03-04 18:39:25.000 063 21264.67 443.84 43094.69 48057.66 2021-03-04 18:39:26.000 063 21264.69 443.80 43094.74 48057.70 2021-03-04 18:39:27.000 063 21264.69 443.76 43094.74 48057.67 2021-03-04 18:39:28.000 063 21264.63 443.68 43094.80 48057.71 2021-03-04 18:39:29.000 063 21264.62 443.59 43094.82 48057.73 2021-03-04 18:39:30.000 063 21264.61 443.48 43094.86 48057.81 2021-03-04 18:39:31.000 063 21264.59 443.42 43094.90 48057.75 2021-03-04 18:39:32.000 063 21264.57 443.35 43094.92 48057.89 2021-03-04 18:39:33.000 063 21264.53 443.27 43094.93 48057.81 2021-03-04 18:39:34.000 063 21264.54 443.23 43094.97 48057.87 2021-03-04 18:39:35.000 063 21264.55 443.17 43094.98 48057.90 2021-03-04 18:39:36.000 063 21264.51 443.11 43094.94 48057.78 2021-03-04 18:39:37.000 063 21264.53 443.04 43094.97 48057.86 2021-03-04 18:39:38.000 063 21264.55 442.95 43095.01 48057.80 2021-03-04 18:39:39.000 063 21264.57 442.90 43095.03 48057.93 2021-03-04 18:39:40.000 063 21264.57 442.87 43095.02 48057.92 2021-03-04 18:39:41.000 063 21264.60 442.81 43095.05 48057.88 2021-03-04 18:39:42.000 063 21264.60 442.77 43095.08 48057.95 2021-03-04 18:39:43.000 063 21264.59 442.75 43095.05 48057.87 2021-03-04 18:39:44.000 063 21264.62 442.74 43095.06 48057.90 2021-03-04 18:39:45.000 063 21264.59 442.70 43095.06 48057.96 2021-03-04 18:39:46.000 063 21264.59 442.65 43095.07 48057.95 2021-03-04 18:39:47.000 063 21264.56 442.60 43095.10 48057.99 2021-03-04 18:39:48.000 063 21264.56 442.53 43095.11 48057.99 2021-03-04 18:39:49.000 063 21264.58 442.53 43095.10 48057.93 2021-03-04 18:39:50.000 063 21264.59 442.56 43095.11 48057.99 2021-03-04 18:39:51.000 063 21264.59 442.59 43095.13 48057.92 2021-03-04 18:39:52.000 063 21264.59 442.61 43095.12 48057.94 2021-03-04 18:39:53.000 063 21264.59 442.65 43095.08 48057.95 2021-03-04 18:39:54.000 063 21264.62 442.68 43095.02 48057.92 2021-03-04 18:39:55.000 063 21264.61 442.71 43095.00 48057.98 2021-03-04 18:39:56.000 063 21264.66 442.73 43094.98 48057.89 2021-03-04 18:39:57.000 063 21264.68 442.74 43094.94 48057.90 2021-03-04 18:39:58.000 063 21264.73 442.75 43094.90 48057.89 2021-03-04 18:39:59.000 063 21264.75 442.75 43094.88 48057.82 2021-03-04 18:40:00.000 063 21264.79 442.73 43094.90 48057.84 2021-03-04 18:40:01.000 063 21264.82 442.73 43094.89 48057.85 2021-03-04 18:40:02.000 063 21264.84 442.72 43094.95 48057.86 2021-03-04 18:40:03.000 063 21264.90 442.71 43094.97 48057.99 2021-03-04 18:40:04.000 063 21264.94 442.71 43094.93 48057.92 2021-03-04 18:40:05.000 063 21264.92 442.76 43094.96 48057.99 2021-03-04 18:40:06.000 063 21264.93 442.78 43094.94 48058.01 2021-03-04 18:40:07.000 063 21264.95 442.80 43094.93 48057.92 2021-03-04 18:40:08.000 063 21264.96 442.81 43094.93 48057.99 2021-03-04 18:40:09.000 063 21264.96 442.84 43094.95 48057.96 2021-03-04 18:40:10.000 063 21264.91 442.92 43094.93 48057.93 2021-03-04 18:40:11.000 063 21264.88 443.01 43094.91 48058.01 2021-03-04 18:40:12.000 063 21264.83 443.06 43094.84 48057.87 2021-03-04 18:40:13.000 063 21264.81 443.08 43094.81 48057.85 2021-03-04 18:40:14.000 063 21264.78 443.09 43094.78 48057.85 2021-03-04 18:40:15.000 063 21264.73 443.14 43094.74 48057.69 2021-03-04 18:40:16.000 063 21264.72 443.19 43094.72 48057.75 2021-03-04 18:40:17.000 063 21264.69 443.21 43094.69 48057.66 2021-03-04 18:40:18.000 063 21264.66 443.24 43094.68 48057.63 2021-03-04 18:40:19.000 063 21264.60 443.31 43094.65 48057.72 2021-03-04 18:40:20.000 063 21264.54 443.32 43094.60 48057.56 2021-03-04 18:40:21.000 063 21264.50 443.39 43094.59 48057.53 2021-03-04 18:40:22.000 063 21264.46 443.42 43094.57 48057.50 2021-03-04 18:40:23.000 063 21264.41 443.42 43094.54 48057.41 2021-03-04 18:40:24.000 063 21264.40 443.39 43094.54 48057.37 2021-03-04 18:40:25.000 063 21264.35 443.40 43094.51 48057.42 2021-03-04 18:40:26.000 063 21264.33 443.40 43094.53 48057.35 2021-03-04 18:40:27.000 063 21264.30 443.41 43094.55 48057.40 2021-03-04 18:40:28.000 063 21264.31 443.40 43094.55 48057.39 2021-03-04 18:40:29.000 063 21264.27 443.43 43094.55 48057.29 2021-03-04 18:40:30.000 063 21264.18 443.51 43094.51 48057.27 2021-03-04 18:40:31.000 063 21264.14 443.56 43094.49 48057.30 2021-03-04 18:40:32.000 063 21264.13 443.59 43094.44 48057.20 2021-03-04 18:40:33.000 063 21264.14 443.59 43094.44 48057.24 2021-03-04 18:40:34.000 063 21264.12 443.63 43094.43 48057.21 2021-03-04 18:40:35.000 063 21264.11 443.62 43094.41 48057.14 2021-03-04 18:40:36.000 063 21264.13 443.60 43094.45 48057.16 2021-03-04 18:40:37.000 063 21264.13 443.59 43094.47 48057.17 2021-03-04 18:40:38.000 063 21264.14 443.59 43094.46 48057.14 2021-03-04 18:40:39.000 063 21264.16 443.60 43094.45 48057.28 2021-03-04 18:40:40.000 063 21264.17 443.63 43094.46 48057.22 2021-03-04 18:40:41.000 063 21264.19 443.65 43094.49 48057.22 2021-03-04 18:40:42.000 063 21264.21 443.67 43094.49 48057.23 2021-03-04 18:40:43.000 063 21264.21 443.72 43094.44 48057.16 2021-03-04 18:40:44.000 063 21264.23 443.75 43094.44 48057.17 2021-03-04 18:40:45.000 063 21264.22 443.77 43094.39 48057.25 2021-03-04 18:40:46.000 063 21264.25 443.78 43094.37 48057.18 2021-03-04 18:40:47.000 063 21264.25 443.84 43094.43 48057.19 2021-03-04 18:40:48.000 063 21264.28 443.87 43094.39 48057.20 2021-03-04 18:40:49.000 063 21264.30 443.86 43094.32 48057.04 2021-03-04 18:40:50.000 063 21264.28 443.86 43094.34 48057.10 2021-03-04 18:40:51.000 063 21264.26 443.86 43094.35 48057.11 2021-03-04 18:40:52.000 063 21264.27 443.85 43094.33 48057.06 2021-03-04 18:40:53.000 063 21264.25 443.88 43094.32 48057.13 2021-03-04 18:40:54.000 063 21264.26 443.87 43094.26 48057.11 2021-03-04 18:40:55.000 063 21264.28 443.86 43094.28 48057.00 2021-03-04 18:40:56.000 063 21264.26 443.83 43094.30 48057.09 2021-03-04 18:40:57.000 063 21264.27 443.81 43094.30 48057.05 2021-03-04 18:40:58.000 063 21264.31 443.79 43094.29 48057.07 2021-03-04 18:40:59.000 063 21264.32 443.76 43094.35 48057.09 2021-03-04 18:41:00.000 063 21264.37 443.76 43094.38 48057.18 2021-03-04 18:41:01.000 063 21264.41 443.79 43094.39 48057.13 2021-03-04 18:41:02.000 063 21264.44 443.76 43094.42 48057.16 2021-03-04 18:41:03.000 063 21264.47 443.74 43094.45 48057.28 2021-03-04 18:41:04.000 063 21264.49 443.76 43094.49 48057.24 2021-03-04 18:41:05.000 063 21264.53 443.78 43094.51 48057.41 2021-03-04 18:41:06.000 063 21264.58 443.86 43094.51 48057.45 2021-03-04 18:41:07.000 063 21264.56 443.93 43094.51 48057.37 2021-03-04 18:41:08.000 063 21264.60 444.01 43094.52 48057.46 2021-03-04 18:41:09.000 063 21264.63 444.11 43094.48 48057.39 2021-03-04 18:41:10.000 063 21264.65 444.18 43094.43 48057.36 2021-03-04 18:41:11.000 063 21264.68 444.21 43094.44 48057.46 2021-03-04 18:41:12.000 063 21264.66 444.22 43094.45 48057.38 2021-03-04 18:41:13.000 063 21264.63 444.28 43094.41 48057.39 2021-03-04 18:41:14.000 063 21264.58 444.32 43094.44 48057.43 2021-03-04 18:41:15.000 063 21264.54 444.35 43094.47 48057.30 2021-03-04 18:41:16.000 063 21264.48 444.39 43094.45 48057.40 2021-03-04 18:41:17.000 063 21264.41 444.43 43094.41 48057.25 2021-03-04 18:41:18.000 063 21264.34 444.47 43094.36 48057.25 2021-03-04 18:41:19.000 063 21264.29 444.47 43094.35 48057.19 2021-03-04 18:41:20.000 063 21264.21 444.46 43094.34 48057.21 2021-03-04 18:41:21.000 063 21264.18 444.46 43094.29 48057.02 2021-03-04 18:41:22.000 063 21264.17 444.45 43094.27 48057.11 2021-03-04 18:41:23.000 063 21264.09 444.45 43094.27 48056.99 2021-03-04 18:41:24.000 063 21264.05 444.46 43094.25 48057.00 2021-03-04 18:41:25.000 063 21264.00 444.46 43094.24 48056.93 2021-03-04 18:41:26.000 063 21263.96 444.46 43094.18 48056.95 2021-03-04 18:41:27.000 063 21263.95 444.42 43094.20 48056.81 2021-03-04 18:41:28.000 063 21263.94 444.40 43094.19 48056.88 2021-03-04 18:41:29.000 063 21263.93 444.36 43094.18 48056.78 2021-03-04 18:41:30.000 063 21263.96 444.31 43094.19 48056.78 2021-03-04 18:41:31.000 063 21264.04 444.24 43094.19 48056.90 2021-03-04 18:41:32.000 063 21264.07 444.16 43094.20 48056.88 2021-03-04 18:41:33.000 063 21264.09 444.08 43094.24 48056.98 2021-03-04 18:41:34.000 063 21264.13 444.01 43094.33 48057.06 2021-03-04 18:41:35.000 063 21264.15 443.98 43094.36 48056.99 2021-03-04 18:41:36.000 063 21264.13 443.98 43094.37 48057.05 2021-03-04 18:41:37.000 063 21264.12 443.98 43094.39 48057.12 2021-03-04 18:41:38.000 063 21264.09 443.95 43094.38 48057.09 2021-03-04 18:41:39.000 063 21264.08 443.94 43094.43 48057.16 2021-03-04 18:41:40.000 063 21264.06 443.89 43094.47 48057.21 2021-03-04 18:41:41.000 063 21264.05 443.87 43094.47 48057.11 2021-03-04 18:41:42.000 063 21264.04 443.83 43094.47 48057.16 2021-03-04 18:41:43.000 063 21264.02 443.79 43094.48 48057.17 2021-03-04 18:41:44.000 063 21264.01 443.76 43094.51 48057.12 2021-03-04 18:41:45.000 063 21264.00 443.73 43094.55 48057.25 2021-03-04 18:41:46.000 063 21263.96 443.69 43094.54 48057.20 2021-03-04 18:41:47.000 063 21263.91 443.66 43094.57 48057.12 2021-03-04 18:41:48.000 063 21263.92 443.65 43094.60 48057.14 2021-03-04 18:41:49.000 063 21263.91 443.65 43094.55 48057.20 2021-03-04 18:41:50.000 063 21263.94 443.66 43094.55 48057.15 2021-03-04 18:41:51.000 063 21263.94 443.71 43094.56 48057.22 2021-03-04 18:41:52.000 063 21263.97 443.72 43094.55 48057.14 2021-03-04 18:41:53.000 063 21263.98 443.75 43094.52 48057.22 2021-03-04 18:41:54.000 063 21263.98 443.81 43094.50 48057.11 2021-03-04 18:41:55.000 063 21263.97 443.86 43094.47 48057.12 2021-03-04 18:41:56.000 063 21263.95 443.90 43094.43 48057.08 2021-03-04 18:41:57.000 063 21263.93 443.95 43094.40 48057.01 2021-03-04 18:41:58.000 063 21263.91 444.02 43094.38 48057.10 2021-03-04 18:41:59.000 063 21263.88 444.06 43094.33 48057.03 2021-03-04 18:42:00.000 063 21263.91 444.13 43094.25 48056.92 2021-03-04 18:42:01.000 063 21263.92 444.14 43094.23 48056.93 2021-03-04 18:42:02.000 063 21263.94 444.14 43094.22 48056.85 2021-03-04 18:42:03.000 063 21263.94 444.10 43094.17 48056.80 2021-03-04 18:42:04.000 063 21263.97 444.09 43094.17 48056.93 2021-03-04 18:42:05.000 063 21264.02 444.08 43094.18 48056.89 2021-03-04 18:42:06.000 063 21264.07 444.05 43094.18 48056.89 2021-03-04 18:42:07.000 063 21264.11 444.04 43094.15 48056.94 2021-03-04 18:42:08.000 063 21264.14 444.02 43094.16 48056.86 2021-03-04 18:42:09.000 063 21264.18 443.99 43094.17 48056.88 2021-03-04 18:42:10.000 063 21264.22 444.00 43094.15 48057.00 2021-03-04 18:42:11.000 063 21264.24 444.00 43094.14 48056.97 2021-03-04 18:42:12.000 063 21264.26 444.02 43094.17 48057.00 2021-03-04 18:42:13.000 063 21264.29 443.98 43094.15 48056.99 2021-03-04 18:42:14.000 063 21264.34 443.98 43094.16 48056.93 2021-03-04 18:42:15.000 063 21264.36 443.99 43094.16 48056.92 2021-03-04 18:42:16.000 063 21264.35 444.00 43094.16 48057.08 2021-03-04 18:42:17.000 063 21264.36 444.04 43094.20 48057.05 2021-03-04 18:42:18.000 063 21264.37 444.12 43094.14 48057.04 2021-03-04 18:42:19.000 063 21264.38 444.16 43094.17 48057.06 2021-03-04 18:42:20.000 063 21264.41 444.18 43094.17 48056.95 2021-03-04 18:42:21.000 063 21264.40 444.24 43094.14 48057.00 2021-03-04 18:42:22.000 063 21264.42 444.29 43094.13 48057.04 2021-03-04 18:42:23.000 063 21264.43 444.31 43094.09 48057.01 2021-03-04 18:42:24.000 063 21264.43 444.37 43094.07 48057.05 2021-03-04 18:42:25.000 063 21264.41 444.40 43094.08 48057.02 2021-03-04 18:42:26.000 063 21264.45 444.43 43094.05 48056.94 2021-03-04 18:42:27.000 063 21264.44 444.49 43094.02 48056.90 2021-03-04 18:42:28.000 063 21264.42 444.53 43093.98 48056.97 2021-03-04 18:42:29.000 063 21264.38 444.54 43093.95 48056.88 2021-03-04 18:42:30.000 063 21264.39 444.55 43093.96 48056.92 2021-03-04 18:42:31.000 063 21264.35 444.57 43093.94 48056.78 2021-03-04 18:42:32.000 063 21264.33 444.59 43093.96 48056.79 2021-03-04 18:42:33.000 063 21264.29 444.55 43093.97 48056.85 2021-03-04 18:42:34.000 063 21264.27 444.52 43094.00 48056.75 2021-03-04 18:42:35.000 063 21264.24 444.50 43094.01 48056.85 2021-03-04 18:42:36.000 063 21264.23 444.47 43094.04 48056.82 2021-03-04 18:42:37.000 063 21264.21 444.42 43094.07 48056.89 2021-03-04 18:42:38.000 063 21264.21 444.42 43094.13 48056.83 2021-03-04 18:42:39.000 063 21264.21 444.41 43094.15 48056.87 2021-03-04 18:42:40.000 063 21264.24 444.39 43094.20 48056.99 2021-03-04 18:42:41.000 063 21264.26 444.40 43094.23 48056.98 2021-03-04 18:42:42.000 063 21264.30 444.34 43094.28 48057.06 2021-03-04 18:42:43.000 063 21264.34 444.31 43094.29 48057.08 2021-03-04 18:42:44.000 063 21264.31 444.26 43094.32 48057.02 2021-03-04 18:42:45.000 063 21264.31 444.22 43094.38 48057.08 2021-03-04 18:42:46.000 063 21264.30 444.21 43094.38 48057.19 2021-03-04 18:42:47.000 063 21264.33 444.24 43094.37 48057.16 2021-03-04 18:42:48.000 063 21264.35 444.27 43094.38 48057.20 2021-03-04 18:42:49.000 063 21264.33 444.30 43094.30 48057.23 2021-03-04 18:42:50.000 063 21264.35 444.30 43094.31 48057.07 2021-03-04 18:42:51.000 063 21264.37 444.29 43094.27 48057.10 2021-03-04 18:42:52.000 063 21264.40 444.28 43094.25 48057.13 2021-03-04 18:42:53.000 063 21264.41 444.29 43094.25 48057.07 2021-03-04 18:42:54.000 063 21264.43 444.29 43094.20 48057.17 2021-03-04 18:42:55.000 063 21264.48 444.28 43094.19 48057.16 2021-03-04 18:42:56.000 063 21264.49 444.27 43094.19 48057.08 2021-03-04 18:42:57.000 063 21264.52 444.27 43094.20 48057.13 2021-03-04 18:42:58.000 063 21264.56 444.23 43094.21 48057.12 2021-03-04 18:42:59.000 063 21264.56 444.23 43094.16 48057.08 2021-03-04 18:43:00.000 063 21264.58 444.22 43094.16 48057.21 2021-03-04 18:43:01.000 063 21264.59 444.21 43094.17 48057.21 2021-03-04 18:43:02.000 063 21264.58 444.19 43094.15 48057.16 2021-03-04 18:43:03.000 063 21264.57 444.19 43094.12 48057.20 2021-03-04 18:43:04.000 063 21264.58 444.16 43094.17 48057.13 2021-03-04 18:43:05.000 063 21264.58 444.11 43094.21 48057.13 2021-03-04 18:43:06.000 063 21264.54 444.05 43094.24 48057.23 2021-03-04 18:43:07.000 063 21264.57 444.02 43094.28 48057.25 2021-03-04 18:43:08.000 063 21264.59 444.05 43094.32 48057.32 2021-03-04 18:43:09.000 063 21264.60 444.04 43094.35 48057.33 2021-03-04 18:43:10.000 063 21264.65 444.03 43094.37 48057.44 2021-03-04 18:43:11.000 063 21264.66 444.03 43094.39 48057.36 2021-03-04 18:43:12.000 063 21264.68 444.05 43094.38 48057.47 2021-03-04 18:43:13.000 063 21264.70 444.10 43094.41 48057.45 2021-03-04 18:43:14.000 063 21264.68 444.13 43094.40 48057.48 2021-03-04 18:43:15.000 063 21264.67 444.15 43094.41 48057.51 2021-03-04 18:43:16.000 063 21264.70 444.13 43094.42 48057.40 2021-03-04 18:43:17.000 063 21264.70 444.14 43094.47 48057.48 2021-03-04 18:43:18.000 063 21264.71 444.14 43094.46 48057.53 2021-03-04 18:43:19.000 063 21264.73 444.10 43094.50 48057.51 2021-03-04 18:43:20.000 063 21264.73 444.03 43094.56 48057.63 2021-03-04 18:43:21.000 063 21264.73 444.01 43094.61 48057.65 2021-03-04 18:43:22.000 063 21264.73 443.98 43094.65 48057.59 2021-03-04 18:43:23.000 063 21264.71 443.96 43094.69 48057.73 2021-03-04 18:43:24.000 063 21264.72 443.94 43094.69 48057.60 2021-03-04 18:43:25.000 063 21264.68 443.93 43094.72 48057.66 2021-03-04 18:43:26.000 063 21264.62 443.85 43094.72 48057.70 2021-03-04 18:43:27.000 063 21264.58 443.78 43094.74 48057.63 2021-03-04 18:43:28.000 063 21264.55 443.68 43094.77 48057.75 2021-03-04 18:43:29.000 063 21264.52 443.59 43094.81 48057.72 2021-03-04 18:43:30.000 063 21264.51 443.53 43094.83 48057.64 2021-03-04 18:43:31.000 063 21264.50 443.47 43094.83 48057.77 2021-03-04 18:43:32.000 063 21264.47 443.48 43094.82 48057.67 2021-03-04 18:43:33.000 063 21264.43 443.55 43094.79 48057.66 2021-03-04 18:43:34.000 063 21264.40 443.59 43094.73 48057.69 2021-03-04 18:43:35.000 063 21264.35 443.59 43094.70 48057.56 2021-03-04 18:43:36.000 063 21264.35 443.56 43094.66 48057.59 2021-03-04 18:43:37.000 063 21264.36 443.53 43094.68 48057.56 2021-03-04 18:43:38.000 063 21264.35 443.51 43094.66 48057.51 2021-03-04 18:43:39.000 063 21264.33 443.56 43094.66 48057.52 2021-03-04 18:43:40.000 063 21264.33 443.54 43094.70 48057.47 2021-03-04 18:43:41.000 063 21264.34 443.57 43094.67 48057.44 2021-03-04 18:43:42.000 063 21264.31 443.56 43094.67 48057.55 2021-03-04 18:43:43.000 063 21264.27 443.56 43094.66 48057.46 2021-03-04 18:43:44.000 063 21264.31 443.56 43094.65 48057.50 2021-03-04 18:43:45.000 063 21264.28 443.61 43094.62 48057.38 2021-03-04 18:43:46.000 063 21264.22 443.66 43094.59 48057.44 2021-03-04 18:43:47.000 063 21264.23 443.66 43094.54 48057.29 2021-03-04 18:43:48.000 063 21264.19 443.67 43094.51 48057.29 2021-03-04 18:43:49.000 063 21264.18 443.66 43094.47 48057.33 2021-03-04 18:43:50.000 063 21264.17 443.64 43094.46 48057.29 2021-03-04 18:43:51.000 063 21264.19 443.60 43094.48 48057.30 2021-03-04 18:43:52.000 063 21264.23 443.56 43094.50 48057.23 2021-03-04 18:43:53.000 063 21264.26 443.53 43094.55 48057.29 2021-03-04 18:43:54.000 063 21264.27 443.51 43094.57 48057.37 2021-03-04 18:43:55.000 063 21264.27 443.50 43094.56 48057.31 2021-03-04 18:43:56.000 063 21264.26 443.46 43094.59 48057.39 2021-03-04 18:43:57.000 063 21264.26 443.44 43094.56 48057.39 2021-03-04 18:43:58.000 063 21264.27 443.40 43094.61 48057.34 2021-03-04 18:43:59.000 063 21264.26 443.36 43094.64 48057.37 2021-03-04 18:44:00.000 063 21264.23 443.32 43094.61 48057.36 2021-03-04 18:44:01.000 063 21264.19 443.31 43094.62 48057.33 2021-03-04 18:44:02.000 063 21264.15 443.27 43094.62 48057.45 2021-03-04 18:44:03.000 063 21264.11 443.26 43094.63 48057.37 2021-03-04 18:44:04.000 063 21264.11 443.20 43094.63 48057.34 2021-03-04 18:44:05.000 063 21264.08 443.15 43094.64 48057.39 2021-03-04 18:44:06.000 063 21264.06 443.10 43094.64 48057.27 2021-03-04 18:44:07.000 063 21264.06 443.07 43094.65 48057.32 2021-03-04 18:44:08.000 063 21264.10 443.01 43094.65 48057.38 2021-03-04 18:44:09.000 063 21264.13 442.96 43094.66 48057.33 2021-03-04 18:44:10.000 063 21264.16 442.91 43094.66 48057.41 2021-03-04 18:44:11.000 063 21264.17 442.87 43094.67 48057.41 2021-03-04 18:44:12.000 063 21264.22 442.82 43094.67 48057.36 2021-03-04 18:44:13.000 063 21264.27 442.76 43094.67 48057.42 2021-03-04 18:44:14.000 063 21264.31 442.72 43094.65 48057.46 2021-03-04 18:44:15.000 063 21264.36 442.66 43094.68 48057.44 2021-03-04 18:44:16.000 063 21264.36 442.63 43094.70 48057.59 2021-03-04 18:44:17.000 063 21264.39 442.58 43094.76 48057.53 2021-03-04 18:44:18.000 063 21264.42 442.55 43094.77 48057.58 2021-03-04 18:44:19.000 063 21264.43 442.51 43094.83 48057.63 2021-03-04 18:44:20.000 063 21264.42 442.49 43094.85 48057.58 2021-03-04 18:44:21.000 063 21264.43 442.45 43094.83 48057.64 2021-03-04 18:44:22.000 063 21264.44 442.44 43094.88 48057.66 2021-03-04 18:44:23.000 063 21264.45 442.45 43094.88 48057.66 2021-03-04 18:44:24.000 063 21264.45 442.49 43094.87 48057.75 2021-03-04 18:44:25.000 063 21264.45 442.53 43094.87 48057.72 2021-03-04 18:44:26.000 063 21264.43 442.60 43094.83 48057.71 2021-03-04 18:44:27.000 063 21264.40 442.65 43094.80 48057.63 2021-03-04 18:44:28.000 063 21264.38 442.78 43094.73 48057.68 2021-03-04 18:44:29.000 063 21264.39 442.86 43094.67 48057.54 2021-03-04 18:44:30.000 063 21264.36 442.91 43094.60 48057.54 2021-03-04 18:44:31.000 063 21264.33 442.99 43094.52 48057.38 2021-03-04 18:44:32.000 063 21264.25 443.09 43094.42 48057.29 2021-03-04 18:44:33.000 063 21264.21 443.18 43094.33 48057.25 2021-03-04 18:44:34.000 063 21264.21 443.23 43094.27 48057.19 2021-03-04 18:44:35.000 063 21264.21 443.23 43094.25 48057.04 2021-03-04 18:44:36.000 063 21264.17 443.26 43094.21 48057.01 2021-03-04 18:44:37.000 063 21264.17 443.27 43094.19 48057.03 2021-03-04 18:44:38.000 063 21264.17 443.25 43094.19 48057.01 2021-03-04 18:44:39.000 063 21264.22 443.26 43094.20 48057.04 2021-03-04 18:44:40.000 063 21264.25 443.22 43094.20 48057.10 2021-03-04 18:44:41.000 063 21264.25 443.22 43094.22 48056.97 2021-03-04 18:44:42.000 063 21264.26 443.23 43094.25 48057.11 2021-03-04 18:44:43.000 063 21264.21 443.25 43094.29 48057.10 2021-03-04 18:44:44.000 063 21264.19 443.28 43094.26 48057.00 2021-03-04 18:44:45.000 063 21264.17 443.30 43094.28 48057.07 2021-03-04 18:44:46.000 063 21264.19 443.31 43094.25 48057.04 2021-03-04 18:44:47.000 063 21264.18 443.32 43094.25 48057.02 2021-03-04 18:44:48.000 063 21264.18 443.31 43094.24 48057.07 2021-03-04 18:44:49.000 063 21264.19 443.29 43094.25 48057.02 2021-03-04 18:44:50.000 063 21264.20 443.31 43094.24 48056.98 2021-03-04 18:44:51.000 063 21264.20 443.31 43094.26 48057.11 2021-03-04 18:44:52.000 063 21264.16 443.33 43094.25 48057.09 2021-03-04 18:44:53.000 063 21264.15 443.34 43094.28 48056.99 2021-03-04 18:44:54.000 063 21264.16 443.33 43094.28 48057.08 2021-03-04 18:44:55.000 063 21264.18 443.32 43094.29 48057.00 2021-03-04 18:44:56.000 063 21264.19 443.32 43094.29 48057.01 2021-03-04 18:44:57.000 063 21264.20 443.35 43094.31 48057.16 2021-03-04 18:44:58.000 063 21264.23 443.36 43094.31 48057.10 2021-03-04 18:44:59.000 063 21264.23 443.39 43094.33 48057.10 2021-03-04 18:45:00.000 063 21264.26 443.40 43094.30 48057.11 2021-03-04 18:45:01.000 063 21264.32 443.40 43094.30 48057.18 2021-03-04 18:45:02.000 063 21264.33 443.42 43094.30 48057.11 2021-03-04 18:45:03.000 063 21264.28 443.43 43094.29 48057.22 2021-03-04 18:45:04.000 063 21264.35 443.42 43094.36 48057.17 2021-03-04 18:45:05.000 063 21264.36 443.42 43094.41 48057.27 2021-03-04 18:45:06.000 063 21264.34 443.45 43094.46 48057.21 2021-03-04 18:45:07.000 063 21264.37 443.49 43094.49 48057.27 2021-03-04 18:45:08.000 063 21264.34 443.52 43094.46 48057.21 2021-03-04 18:45:09.000 063 21264.33 443.52 43094.46 48057.21 2021-03-04 18:45:10.000 063 21264.31 443.53 43094.47 48057.28 2021-03-04 18:45:11.000 063 21264.24 443.56 43094.45 48057.24 2021-03-04 18:45:12.000 063 21264.25 443.55 43094.47 48057.25 2021-03-04 18:45:13.000 063 21264.19 443.54 43094.47 48057.24 2021-03-04 18:45:14.000 063 21264.12 443.55 43094.47 48057.12 2021-03-04 18:45:15.000 063 21264.06 443.56 43094.45 48057.10 2021-03-04 18:45:16.000 063 21264.04 443.59 43094.43 48057.13 2021-03-04 18:45:17.000 063 21264.00 443.56 43094.39 48057.04 2021-03-04 18:45:18.000 063 21264.01 443.56 43094.41 48057.14 2021-03-04 18:45:19.000 063 21264.01 443.53 43094.38 48057.09 2021-03-04 18:45:20.000 063 21263.99 443.47 43094.38 48056.97 2021-03-04 18:45:21.000 063 21263.96 443.47 43094.40 48057.03 2021-03-04 18:45:22.000 063 21263.98 443.45 43094.39 48057.01 2021-03-04 18:45:23.000 063 21264.00 443.39 43094.42 48057.02 2021-03-04 18:45:24.000 063 21264.03 443.35 43094.44 48057.11 2021-03-04 18:45:25.000 063 21264.05 443.33 43094.43 48057.10 2021-03-04 18:45:26.000 063 21264.06 443.31 43094.42 48057.04 2021-03-04 18:45:27.000 063 21264.07 443.31 43094.40 48057.08 2021-03-04 18:45:28.000 063 21264.07 443.29 43094.42 48057.07 2021-03-04 18:45:29.000 063 21264.10 443.28 43094.46 48057.07 2021-03-04 18:45:30.000 063 21264.12 443.26 43094.44 48057.18 2021-03-04 18:45:31.000 063 21264.13 443.21 43094.46 48057.14 2021-03-04 18:45:32.000 063 21264.15 443.16 43094.48 48057.12 2021-03-04 18:45:33.000 063 21264.15 443.12 43094.49 48057.10 2021-03-04 18:45:34.000 063 21264.15 443.06 43094.50 48057.21 2021-03-04 18:45:35.000 063 21264.15 443.06 43094.51 48057.13 2021-03-04 18:45:36.000 063 21264.18 443.06 43094.53 48057.25 2021-03-04 18:45:37.000 063 21264.17 443.03 43094.53 48057.15 2021-03-04 18:45:38.000 063 21264.14 443.05 43094.53 48057.24 2021-03-04 18:45:39.000 063 21264.15 443.06 43094.55 48057.16 2021-03-04 18:45:40.000 063 21264.16 443.03 43094.55 48057.25 2021-03-04 18:45:41.000 063 21264.18 443.04 43094.52 48057.18 2021-03-04 18:45:42.000 063 21264.23 443.06 43094.55 48057.19 2021-03-04 18:45:43.000 063 21264.28 443.02 43094.54 48057.29 2021-03-04 18:45:44.000 063 21264.31 443.01 43094.58 48057.29 2021-03-04 18:45:45.000 063 21264.34 442.99 43094.58 48057.31 2021-03-04 18:45:46.000 063 21264.34 442.98 43094.63 48057.40 2021-03-04 18:45:47.000 063 21264.32 442.97 43094.65 48057.32 2021-03-04 18:45:48.000 063 21264.36 442.98 43094.68 48057.38 2021-03-04 18:45:49.000 063 21264.41 442.97 43094.71 48057.47 2021-03-04 18:45:50.000 063 21264.40 442.96 43094.72 48057.41 2021-03-04 18:45:51.000 063 21264.38 442.93 43094.76 48057.51 2021-03-04 18:45:52.000 063 21264.36 442.90 43094.75 48057.51 2021-03-04 18:45:53.000 063 21264.33 442.92 43094.77 48057.42 2021-03-04 18:45:54.000 063 21264.33 442.90 43094.79 48057.51 2021-03-04 18:45:55.000 063 21264.30 442.91 43094.77 48057.43 2021-03-04 18:45:56.000 063 21264.28 442.89 43094.78 48057.43 2021-03-04 18:45:57.000 063 21264.28 442.84 43094.81 48057.53 2021-03-04 18:45:58.000 063 21264.30 442.79 43094.81 48057.50 2021-03-04 18:45:59.000 063 21264.29 442.78 43094.79 48057.51 2021-03-04 18:46:00.000 063 21264.27 442.72 43094.83 48057.48 2021-03-04 18:46:01.000 063 21264.26 442.69 43094.85 48057.60 2021-03-04 18:46:02.000 063 21264.25 442.68 43094.84 48057.47 2021-03-04 18:46:03.000 063 21264.25 442.64 43094.87 48057.58 2021-03-04 18:46:04.000 063 21264.28 442.61 43094.88 48057.52 2021-03-04 18:46:05.000 063 21264.30 442.61 43094.89 48057.52 2021-03-04 18:46:06.000 063 21264.28 442.60 43094.85 48057.57 2021-03-04 18:46:07.000 063 21264.27 442.57 43094.84 48057.56 2021-03-04 18:46:08.000 063 21264.28 442.55 43094.83 48057.44 2021-03-04 18:46:09.000 063 21264.31 442.51 43094.82 48057.52 2021-03-04 18:46:10.000 063 21264.32 442.48 43094.86 48057.53 2021-03-04 18:46:11.000 063 21264.30 442.46 43094.88 48057.52 2021-03-04 18:46:12.000 063 21264.30 442.42 43094.88 48057.62 2021-03-04 18:46:13.000 063 21264.30 442.43 43094.90 48057.59 2021-03-04 18:46:14.000 063 21264.30 442.45 43094.89 48057.57 2021-03-04 18:46:15.000 063 21264.29 442.47 43094.88 48057.61 2021-03-04 18:46:16.000 063 21264.29 442.51 43094.87 48057.47 2021-03-04 18:46:17.000 063 21264.28 442.52 43094.84 48057.51 2021-03-04 18:46:18.000 063 21264.24 442.53 43094.81 48057.53 2021-03-04 18:46:19.000 063 21264.24 442.56 43094.76 48057.47 2021-03-04 18:46:20.000 063 21264.24 442.58 43094.75 48057.57 2021-03-04 18:46:21.000 063 21264.23 442.58 43094.77 48057.50 2021-03-04 18:46:22.000 063 21264.24 442.58 43094.74 48057.41 2021-03-04 18:46:23.000 063 21264.25 442.59 43094.71 48057.47 2021-03-04 18:46:24.000 063 21264.23 442.62 43094.71 48057.41 2021-03-04 18:46:25.000 063 21264.25 442.59 43094.71 48057.39 2021-03-04 18:46:26.000 063 21264.23 442.59 43094.72 48057.49 2021-03-04 18:46:27.000 063 21264.25 442.58 43094.73 48057.40 2021-03-04 18:46:28.000 063 21264.24 442.60 43094.73 48057.45 2021-03-04 18:46:29.000 063 21264.24 442.62 43094.73 48057.50 2021-03-04 18:46:30.000 063 21264.24 442.64 43094.72 48057.38 2021-03-04 18:46:31.000 063 21264.23 442.65 43094.70 48057.46 2021-03-04 18:46:32.000 063 21264.26 442.65 43094.69 48057.37 2021-03-04 18:46:33.000 063 21264.30 442.60 43094.73 48057.45 2021-03-04 18:46:34.000 063 21264.35 442.54 43094.70 48057.48 2021-03-04 18:46:35.000 063 21264.37 442.51 43094.73 48057.52 2021-03-04 18:46:36.000 063 21264.39 442.51 43094.74 48057.45 2021-03-04 18:46:37.000 063 21264.38 442.50 43094.75 48057.55 2021-03-04 18:46:38.000 063 21264.40 442.53 43094.74 48057.54 2021-03-04 18:46:39.000 063 21264.39 442.53 43094.74 48057.54 2021-03-04 18:46:40.000 063 21264.38 442.54 43094.74 48057.51 2021-03-04 18:46:41.000 063 21264.38 442.56 43094.76 48057.62 2021-03-04 18:46:42.000 063 21264.38 442.60 43094.70 48057.54 2021-03-04 18:46:43.000 063 21264.31 442.67 43094.65 48057.47 2021-03-04 18:46:44.000 063 21264.25 442.71 43094.58 48057.47 2021-03-04 18:46:45.000 063 21264.24 442.73 43094.55 48057.32 2021-03-04 18:46:46.000 063 21264.24 442.77 43094.49 48057.32 2021-03-04 18:46:47.000 063 21264.27 442.77 43094.44 48057.32 2021-03-04 18:46:48.000 063 21264.27 442.79 43094.40 48057.20 2021-03-04 18:46:49.000 063 21264.25 442.79 43094.37 48057.25 2021-03-04 18:46:50.000 063 21264.23 442.79 43094.32 48057.21 2021-03-04 18:46:51.000 063 21264.26 442.77 43094.34 48057.11 2021-03-04 18:46:52.000 063 21264.25 442.77 43094.34 48057.12 2021-03-04 18:46:53.000 063 21264.27 442.76 43094.32 48057.10 2021-03-04 18:46:54.000 063 21264.32 442.73 43094.28 48057.15 2021-03-04 18:46:55.000 063 21264.34 442.74 43094.31 48057.09 2021-03-04 18:46:56.000 063 21264.33 442.75 43094.31 48057.18 2021-03-04 18:46:57.000 063 21264.33 442.77 43094.29 48057.06 2021-03-04 18:46:58.000 063 21264.32 442.77 43094.23 48057.15 2021-03-04 18:46:59.000 063 21264.34 442.77 43094.23 48057.05 2021-03-04 18:47:00.000 063 21264.35 442.76 43094.21 48057.10 2021-03-04 18:47:01.000 063 21264.41 442.71 43094.20 48057.04 2021-03-04 18:47:02.000 063 21264.42 442.68 43094.23 48057.15 2021-03-04 18:47:03.000 063 21264.42 442.65 43094.24 48057.15 2021-03-04 18:47:04.000 063 21264.44 442.64 43094.26 48057.08 2021-03-04 18:47:05.000 063 21264.47 442.61 43094.31 48057.15 2021-03-04 18:47:06.000 063 21264.48 442.61 43094.32 48057.17 2021-03-04 18:47:07.000 063 21264.47 442.59 43094.30 48057.11 2021-03-04 18:47:08.000 063 21264.45 442.56 43094.29 48057.28 2021-03-04 18:47:09.000 063 21264.46 442.53 43094.27 48057.20 2021-03-04 18:47:10.000 063 21264.46 442.49 43094.28 48057.15 2021-03-04 18:47:11.000 063 21264.48 442.42 43094.33 48057.25 2021-03-04 18:47:12.000 063 21264.51 442.39 43094.36 48057.19 2021-03-04 18:47:13.000 063 21264.48 442.34 43094.37 48057.20 2021-03-04 18:47:14.000 063 21264.50 442.31 43094.40 48057.32 2021-03-04 18:47:15.000 063 21264.51 442.29 43094.41 48057.29 2021-03-04 18:47:16.000 063 21264.53 442.24 43094.45 48057.30 2021-03-04 18:47:17.000 063 21264.53 442.22 43094.49 48057.36 2021-03-04 18:47:18.000 063 21264.55 442.16 43094.46 48057.28 2021-03-04 18:47:19.000 063 21264.59 442.10 43094.47 48057.36 2021-03-04 18:47:20.000 063 21264.61 442.08 43094.51 48057.43 2021-03-04 18:47:21.000 063 21264.66 442.04 43094.53 48057.41 2021-03-04 18:47:22.000 063 21264.67 442.02 43094.57 48057.53 2021-03-04 18:47:23.000 063 21264.69 442.01 43094.58 48057.54 2021-03-04 18:47:24.000 063 21264.70 442.02 43094.58 48057.49 2021-03-04 18:47:25.000 063 21264.73 441.99 43094.58 48057.55 2021-03-04 18:47:26.000 063 21264.71 441.98 43094.57 48057.45 2021-03-04 18:47:27.000 063 21264.72 441.98 43094.61 48057.53 2021-03-04 18:47:28.000 063 21264.71 441.96 43094.61 48057.58 2021-03-04 18:47:29.000 063 21264.66 441.95 43094.62 48057.53 2021-03-04 18:47:30.000 063 21264.65 441.93 43094.63 48057.59 2021-03-04 18:47:31.000 063 21264.64 441.92 43094.65 48057.61 2021-03-04 18:47:32.000 063 21264.65 441.89 43094.66 48057.53 2021-03-04 18:47:33.000 063 21264.67 441.85 43094.71 48057.56 2021-03-04 18:47:34.000 063 21264.65 441.83 43094.72 48057.59 2021-03-04 18:47:35.000 063 21264.68 441.76 43094.74 48057.73 2021-03-04 18:47:36.000 063 21264.70 441.74 43094.80 48057.61 2021-03-04 18:47:37.000 063 21264.73 441.72 43094.84 48057.72 2021-03-04 18:47:38.000 063 21264.77 441.71 43094.87 48057.77 2021-03-04 18:47:39.000 063 21264.79 441.66 43094.90 48057.83 2021-03-04 18:47:40.000 063 21264.78 441.67 43094.94 48057.92 2021-03-04 18:47:41.000 063 21264.79 441.69 43094.92 48057.82 2021-03-04 18:47:42.000 063 21264.80 441.69 43094.94 48057.91 2021-03-04 18:47:43.000 063 21264.83 441.72 43094.98 48057.98 2021-03-04 18:47:44.000 063 21264.84 441.74 43095.00 48057.94 2021-03-04 18:47:45.000 063 21264.86 441.80 43094.98 48058.04 2021-03-04 18:47:46.000 063 21264.89 441.81 43094.98 48057.94 2021-03-04 18:47:47.000 063 21264.90 441.83 43094.98 48058.02 2021-03-04 18:47:48.000 063 21264.91 441.85 43094.95 48058.03 2021-03-04 18:47:49.000 063 21264.91 441.86 43094.94 48057.90 2021-03-04 18:47:50.000 063 21264.89 441.87 43094.96 48057.95 2021-03-04 18:47:51.000 063 21264.87 441.91 43094.95 48057.97 2021-03-04 18:47:52.000 063 21264.82 441.98 43094.98 48057.87 2021-03-04 18:47:53.000 063 21264.79 442.01 43094.97 48057.98 2021-03-04 18:47:54.000 063 21264.75 442.02 43094.93 48057.89 2021-03-04 18:47:55.000 063 21264.76 441.99 43094.93 48057.84 2021-03-04 18:47:56.000 063 21264.75 441.98 43094.94 48057.88 2021-03-04 18:47:57.000 063 21264.75 441.96 43094.94 48057.76 2021-03-04 18:47:58.000 063 21264.75 441.95 43094.98 48057.86 2021-03-04 18:47:59.000 063 21264.78 441.92 43095.01 48057.83 2021-03-04 18:48:00.000 063 21264.76 441.89 43095.02 48057.74 2021-03-04 18:48:01.000 063 21264.72 441.89 43095.05 48057.90 2021-03-04 18:48:02.000 063 21264.69 441.90 43095.07 48057.87 2021-03-04 18:48:03.000 063 21264.67 441.88 43095.04 48057.90 2021-03-04 18:48:04.000 063 21264.67 441.86 43095.04 48057.82 2021-03-04 18:48:05.000 063 21264.69 441.83 43095.03 48057.97 2021-03-04 18:48:06.000 063 21264.64 441.83 43095.06 48057.78 2021-03-04 18:48:07.000 063 21264.65 441.82 43095.09 48057.90 2021-03-04 18:48:08.000 063 21264.64 441.80 43095.08 48057.81 2021-03-04 18:48:09.000 063 21264.64 441.79 43095.06 48057.97 2021-03-04 18:48:10.000 063 21264.66 441.78 43095.06 48057.90 2021-03-04 18:48:11.000 063 21264.69 441.73 43095.08 48057.95 2021-03-04 18:48:12.000 063 21264.70 441.71 43095.15 48058.00 2021-03-04 18:48:13.000 063 21264.76 441.69 43095.14 48057.90 2021-03-04 18:48:14.000 063 21264.83 441.65 43095.16 48057.98 2021-03-04 18:48:15.000 063 21264.86 441.64 43095.18 48058.00 2021-03-04 18:48:16.000 063 21264.88 441.62 43095.18 48058.03 2021-03-04 18:48:17.000 063 21264.89 441.62 43095.20 48058.11 2021-03-04 18:48:18.000 063 21264.89 441.59 43095.21 48058.10 2021-03-04 18:48:19.000 063 21264.88 441.58 43095.21 48058.12 2021-03-04 18:48:20.000 063 21264.86 441.65 43095.19 48058.18 2021-03-04 18:48:21.000 063 21264.84 441.69 43095.20 48058.10 2021-03-04 18:48:22.000 063 21264.83 441.68 43095.20 48058.09 2021-03-04 18:48:23.000 063 21264.84 441.66 43095.16 48058.03 2021-03-04 18:48:24.000 063 21264.86 441.66 43095.18 48058.00 2021-03-04 18:48:25.000 063 21264.85 441.68 43095.18 48058.14 2021-03-04 18:48:26.000 063 21264.84 441.67 43095.20 48058.03 2021-03-04 18:48:27.000 063 21264.80 441.70 43095.15 48058.17 2021-03-04 18:48:28.000 063 21264.80 441.72 43095.16 48058.07 2021-03-04 18:48:29.000 063 21264.78 441.72 43095.18 48058.04 2021-03-04 18:48:30.000 063 21264.72 441.72 43095.16 48058.09 2021-03-04 18:48:31.000 063 21264.69 441.73 43095.17 48057.95 2021-03-04 18:48:32.000 063 21264.67 441.73 43095.18 48058.03 2021-03-04 18:48:33.000 063 21264.67 441.72 43095.22 48058.02 2021-03-04 18:48:34.000 063 21264.65 441.76 43095.22 48058.06 2021-03-04 18:48:35.000 063 21264.60 441.80 43095.21 48058.05 2021-03-04 18:48:36.000 063 21264.56 441.84 43095.17 48057.97 2021-03-04 18:48:37.000 063 21264.50 441.85 43095.14 48058.03 2021-03-04 18:48:38.000 063 21264.46 441.86 43095.12 48058.01 2021-03-04 18:48:39.000 063 21264.42 441.85 43095.07 48057.82 2021-03-04 18:48:40.000 063 21264.40 441.87 43095.07 48057.85 2021-03-04 18:48:41.000 063 21264.39 441.87 43095.02 48057.78 2021-03-04 18:48:42.000 063 21264.32 441.91 43094.98 48057.70 2021-03-04 18:48:43.000 063 21264.31 441.89 43094.96 48057.74 2021-03-04 18:48:44.000 063 21264.33 441.87 43094.95 48057.65 2021-03-04 18:48:45.000 063 21264.35 441.81 43094.93 48057.65 2021-03-04 18:48:46.000 063 21264.34 441.71 43095.00 48057.66 2021-03-04 18:48:47.000 063 21264.33 441.63 43095.00 48057.62 2021-03-04 18:48:48.000 063 21264.31 441.59 43094.99 48057.72 2021-03-04 18:48:49.000 063 21264.32 441.56 43095.02 48057.69 2021-03-04 18:48:50.000 063 21264.31 441.56 43094.99 48057.71 2021-03-04 18:48:51.000 063 21264.26 441.58 43094.93 48057.74 2021-03-04 18:48:52.000 063 21264.19 441.62 43094.90 48057.62 2021-03-04 18:48:53.000 063 21264.11 441.70 43094.84 48057.69 2021-03-04 18:48:54.000 063 21264.09 441.68 43094.77 48057.45 2021-03-04 18:48:55.000 063 21264.07 441.65 43094.74 48057.44 2021-03-04 18:48:56.000 063 21264.06 441.62 43094.75 48057.41 2021-03-04 18:48:57.000 063 21264.06 441.59 43094.76 48057.30 2021-03-04 18:48:58.000 063 21264.02 441.59 43094.72 48057.45 2021-03-04 18:48:59.000 063 21264.01 441.56 43094.71 48057.34 2021-03-04 18:49:00.000 063 21264.04 441.57 43094.69 48057.39 2021-03-04 18:49:01.000 063 21264.03 441.54 43094.71 48057.38 2021-03-04 18:49:02.000 063 21264.02 441.55 43094.72 48057.25 2021-03-04 18:49:03.000 063 21264.03 441.58 43094.71 48057.32 2021-03-04 18:49:04.000 063 21263.99 441.64 43094.72 48057.35 2021-03-04 18:49:05.000 063 21264.01 441.66 43094.71 48057.30 2021-03-04 18:49:06.000 063 21264.01 441.67 43094.72 48057.40 2021-03-04 18:49:07.000 063 21264.05 441.68 43094.70 48057.31 2021-03-04 18:49:08.000 063 21264.06 441.70 43094.70 48057.26 2021-03-04 18:49:09.000 063 21264.04 441.72 43094.71 48057.34 2021-03-04 18:49:10.000 063 21264.04 441.73 43094.73 48057.31 2021-03-04 18:49:11.000 063 21264.05 441.74 43094.72 48057.39 2021-03-04 18:49:12.000 063 21264.04 441.80 43094.71 48057.40 2021-03-04 18:49:13.000 063 21264.05 441.83 43094.72 48057.53 2021-03-04 18:49:14.000 063 21264.07 441.87 43094.75 48057.38 2021-03-04 18:49:15.000 063 21264.08 441.95 43094.73 48057.44 2021-03-04 18:49:16.000 063 21264.05 442.00 43094.69 48057.29 2021-03-04 18:49:17.000 063 21263.96 442.07 43094.64 48057.34 2021-03-04 18:49:18.000 063 21263.98 442.12 43094.62 48057.23 2021-03-04 18:49:19.000 063 21263.95 442.14 43094.60 48057.32 2021-03-04 18:49:20.000 063 21263.95 442.14 43094.60 48057.23 2021-03-04 18:49:21.000 063 21263.96 442.13 43094.65 48057.24 2021-03-04 18:49:22.000 063 21263.94 442.13 43094.60 48057.25 2021-03-04 18:49:23.000 063 21263.87 442.14 43094.58 48057.16 2021-03-04 18:49:24.000 063 21263.87 442.14 43094.59 48057.14 2021-03-04 18:49:25.000 063 21263.84 442.18 43094.61 48057.25 2021-03-04 18:49:26.000 063 21263.85 442.20 43094.61 48057.08 2021-03-04 18:49:27.000 063 21263.81 442.20 43094.59 48057.19 2021-03-04 18:49:28.000 063 21263.81 442.19 43094.57 48057.15 2021-03-04 18:49:29.000 063 21263.79 442.16 43094.57 48057.07 2021-03-04 18:49:30.000 063 21263.80 442.15 43094.56 48057.10 2021-03-04 18:49:31.000 063 21263.83 442.12 43094.58 48057.14 2021-03-04 18:49:32.000 063 21263.87 442.14 43094.61 48057.09 2021-03-04 18:49:33.000 063 21263.90 442.15 43094.60 48057.22 2021-03-04 18:49:34.000 063 21263.91 442.14 43094.60 48057.15 2021-03-04 18:49:35.000 063 21263.93 442.15 43094.57 48057.12 2021-03-04 18:49:36.000 063 21263.92 442.14 43094.57 48057.25 2021-03-04 18:49:37.000 063 21263.95 442.17 43094.55 48057.16 2021-03-04 18:49:38.000 063 21263.94 442.22 43094.51 48057.11 2021-03-04 18:49:39.000 063 21263.97 442.25 43094.50 48057.23 2021-03-04 18:49:40.000 063 21263.97 442.27 43094.49 48057.17 2021-03-04 18:49:41.000 063 21263.99 442.28 43094.49 48057.15 2021-03-04 18:49:42.000 063 21263.98 442.29 43094.48 48057.11 2021-03-04 18:49:43.000 063 21263.98 442.33 43094.48 48057.02 2021-03-04 18:49:44.000 063 21263.94 442.34 43094.46 48057.06 2021-03-04 18:49:45.000 063 21263.92 442.35 43094.47 48057.16 2021-03-04 18:49:46.000 063 21263.88 442.38 43094.46 48057.07 2021-03-04 18:49:47.000 063 21263.87 442.40 43094.46 48057.16 2021-03-04 18:49:48.000 063 21263.82 442.45 43094.46 48057.01 2021-03-04 18:49:49.000 063 21263.81 442.47 43094.45 48057.15 2021-03-04 18:49:50.000 063 21263.73 442.56 43094.41 48056.97 2021-03-04 18:49:51.000 063 21263.64 442.66 43094.38 48056.91 2021-03-04 18:49:52.000 063 21263.60 442.70 43094.33 48056.88 2021-03-04 18:49:53.000 063 21263.55 442.72 43094.30 48056.83 2021-03-04 18:49:54.000 063 21263.48 442.75 43094.26 48056.74 2021-03-04 18:49:55.000 063 21263.45 442.75 43094.25 48056.73 2021-03-04 18:49:56.000 063 21263.41 442.78 43094.22 48056.63 2021-03-04 18:49:57.000 063 21263.38 442.78 43094.23 48056.58 2021-03-04 18:49:58.000 063 21263.34 442.79 43094.19 48056.59 2021-03-04 18:49:59.000 063 21263.29 442.80 43094.18 48056.63 2021-03-04 18:50:00.000 063 21263.28 442.75 43094.16 48056.48 2021-03-04 18:50:01.000 063 21263.27 442.75 43094.14 48056.57 2021-03-04 18:50:02.000 063 21263.20 442.77 43094.16 48056.45 2021-03-04 18:50:03.000 063 21263.22 442.81 43094.13 48056.48 2021-03-04 18:50:04.000 063 21263.25 442.82 43094.10 48056.46 2021-03-04 18:50:05.000 063 21263.22 442.84 43094.08 48056.50 2021-03-04 18:50:06.000 063 21263.22 442.82 43094.07 48056.34 2021-03-04 18:50:07.000 063 21263.22 442.85 43094.06 48056.39 2021-03-04 18:50:08.000 063 21263.22 442.93 43094.02 48056.41 2021-03-04 18:50:09.000 063 21263.25 442.98 43093.99 48056.30 2021-03-04 18:50:10.000 063 21263.30 443.01 43093.94 48056.33 2021-03-04 18:50:11.000 063 21263.32 443.00 43093.92 48056.41 2021-03-04 18:50:12.000 063 21263.36 443.01 43093.89 48056.28 2021-03-04 18:50:13.000 063 21263.38 443.01 43093.89 48056.26 2021-03-04 18:50:14.000 063 21263.35 443.04 43093.88 48056.34 2021-03-04 18:50:15.000 063 21263.34 443.11 43093.85 48056.21 2021-03-04 18:50:16.000 063 21263.34 443.15 43093.76 48056.29 2021-03-04 18:50:17.000 063 21263.35 443.11 43093.74 48056.24 2021-03-04 18:50:18.000 063 21263.43 443.00 43093.78 48056.19 2021-03-04 18:50:19.000 063 21263.49 442.85 43093.86 48056.21 2021-03-04 18:50:20.000 063 21263.55 442.73 43093.89 48056.37 2021-03-04 18:50:21.000 063 21263.56 442.67 43093.95 48056.36 2021-03-04 18:50:22.000 063 21263.60 442.58 43094.04 48056.45 2021-03-04 18:50:23.000 063 21263.66 442.48 43094.14 48056.50 2021-03-04 18:50:24.000 063 21263.68 442.41 43094.20 48056.60 2021-03-04 18:50:25.000 063 21263.68 442.33 43094.26 48056.75 2021-03-04 18:50:26.000 063 21263.70 442.26 43094.35 48056.83 2021-03-04 18:50:27.000 063 21263.70 442.26 43094.39 48056.87 2021-03-04 18:50:28.000 063 21263.77 442.27 43094.41 48056.97 2021-03-04 18:50:29.000 063 21263.79 442.27 43094.43 48056.89 2021-03-04 18:50:30.000 063 21263.84 442.25 43094.44 48056.94 2021-03-04 18:50:31.000 063 21263.86 442.19 43094.46 48057.07 2021-03-04 18:50:32.000 063 21263.91 442.11 43094.50 48057.03 2021-03-04 18:50:33.000 063 21263.96 442.06 43094.49 48057.10 2021-03-04 18:50:34.000 063 21263.98 442.06 43094.45 48057.15 2021-03-04 18:50:35.000 063 21263.99 442.08 43094.44 48057.03 2021-03-04 18:50:36.000 063 21264.05 442.06 43094.43 48057.05 2021-03-04 18:50:37.000 063 21264.10 442.06 43094.46 48057.15 2021-03-04 18:50:38.000 063 21264.14 442.07 43094.47 48057.14 2021-03-04 18:50:39.000 063 21264.18 442.07 43094.45 48057.24 2021-03-04 18:50:40.000 063 21264.22 442.10 43094.47 48057.22 2021-03-04 18:50:41.000 063 21264.23 442.09 43094.44 48057.16 2021-03-04 18:50:42.000 063 21264.27 442.11 43094.44 48057.21 2021-03-04 18:50:43.000 063 21264.29 442.10 43094.45 48057.18 2021-03-04 18:50:44.000 063 21264.31 442.10 43094.46 48057.18 2021-03-04 18:50:45.000 063 21264.34 442.13 43094.46 48057.27 2021-03-04 18:50:46.000 063 21264.36 442.11 43094.45 48057.23 2021-03-04 18:50:47.000 063 21264.36 442.09 43094.44 48057.20 2021-03-04 18:50:48.000 063 21264.36 442.07 43094.46 48057.17 2021-03-04 18:50:49.000 063 21264.38 442.06 43094.48 48057.24 2021-03-04 18:50:50.000 063 21264.41 442.09 43094.47 48057.19 2021-03-04 18:50:51.000 063 21264.41 442.08 43094.45 48057.26 2021-03-04 18:50:52.000 063 21264.43 442.05 43094.47 48057.25 2021-03-04 18:50:53.000 063 21264.44 442.01 43094.46 48057.27 2021-03-04 18:50:54.000 063 21264.42 441.99 43094.43 48057.26 2021-03-04 18:50:55.000 063 21264.44 441.95 43094.42 48057.18 2021-03-04 18:50:56.000 063 21264.45 441.93 43094.45 48057.23 2021-03-04 18:50:57.000 063 21264.46 441.91 43094.47 48057.35 2021-03-04 18:50:58.000 063 21264.47 441.89 43094.50 48057.36 2021-03-04 18:50:59.000 063 21264.44 441.88 43094.52 48057.31 2021-03-04 18:51:00.000 063 21264.46 441.86 43094.53 48057.34 2021-03-04 18:51:01.000 063 21264.46 441.84 43094.55 48057.41 2021-03-04 18:51:02.000 063 21264.44 441.82 43094.55 48057.30 2021-03-04 18:51:03.000 063 21264.46 441.82 43094.60 48057.33 2021-03-04 18:51:04.000 063 21264.48 441.83 43094.56 48057.34 2021-03-04 18:51:05.000 063 21264.48 441.83 43094.55 48057.42 2021-03-04 18:51:06.000 063 21264.44 441.83 43094.55 48057.43 2021-03-04 18:51:07.000 063 21264.45 441.83 43094.56 48057.42 2021-03-04 18:51:08.000 063 21264.44 441.80 43094.58 48057.30 2021-03-04 18:51:09.000 063 21264.47 441.79 43094.58 48057.37 2021-03-04 18:51:10.000 063 21264.43 441.80 43094.63 48057.32 2021-03-04 18:51:11.000 063 21264.44 441.77 43094.64 48057.29 2021-03-04 18:51:12.000 063 21264.38 441.78 43094.62 48057.44 2021-03-04 18:51:13.000 063 21264.37 441.80 43094.63 48057.40 2021-03-04 18:51:14.000 063 21264.41 441.79 43094.60 48057.45 2021-03-04 18:51:15.000 063 21264.38 441.80 43094.63 48057.40 2021-03-04 18:51:16.000 063 21264.37 441.77 43094.64 48057.39 2021-03-04 18:51:17.000 063 21264.38 441.77 43094.66 48057.45 2021-03-04 18:51:18.000 063 21264.40 441.73 43094.65 48057.47 2021-03-04 18:51:19.000 063 21264.41 441.71 43094.66 48057.43 2021-03-04 18:51:20.000 063 21264.44 441.70 43094.68 48057.54 2021-03-04 18:51:21.000 063 21264.46 441.68 43094.69 48057.54 2021-03-04 18:51:22.000 063 21264.48 441.68 43094.70 48057.49 2021-03-04 18:51:23.000 063 21264.48 441.68 43094.75 48057.56 2021-03-04 18:51:24.000 063 21264.50 441.65 43094.75 48057.61 2021-03-04 18:51:25.000 063 21264.52 441.64 43094.72 48057.51 2021-03-04 18:51:26.000 063 21264.52 441.65 43094.73 48057.52 2021-03-04 18:51:27.000 063 21264.52 441.65 43094.73 48057.55 2021-03-04 18:51:28.000 063 21264.51 441.61 43094.73 48057.48 2021-03-04 18:51:29.000 063 21264.50 441.56 43094.76 48057.59 2021-03-04 18:51:30.000 063 21264.49 441.57 43094.72 48057.44 2021-03-04 18:51:31.000 063 21264.47 441.62 43094.72 48057.58 2021-03-04 18:51:32.000 063 21264.42 441.61 43094.67 48057.53 2021-03-04 18:51:33.000 063 21264.42 441.58 43094.69 48057.52 2021-03-04 18:51:34.000 063 21264.42 441.57 43094.68 48057.57 2021-03-04 18:51:35.000 063 21264.42 441.53 43094.72 48057.56 2021-03-04 18:51:36.000 063 21264.44 441.50 43094.74 48057.51 2021-03-04 18:51:37.000 063 21264.44 441.50 43094.75 48057.58 2021-03-04 18:51:38.000 063 21264.49 441.48 43094.76 48057.52 2021-03-04 18:51:39.000 063 21264.52 441.52 43094.76 48057.49 2021-03-04 18:51:40.000 063 21264.50 441.58 43094.72 48057.63 2021-03-04 18:51:41.000 063 21264.52 441.64 43094.69 48057.50 2021-03-04 18:51:42.000 063 21264.52 441.72 43094.63 48057.56 2021-03-04 18:51:43.000 063 21264.54 441.75 43094.56 48057.54 2021-03-04 18:51:44.000 063 21264.54 441.75 43094.54 48057.38 2021-03-04 18:51:45.000 063 21264.55 441.78 43094.54 48057.46 2021-03-04 18:51:46.000 063 21264.53 441.81 43094.51 48057.39 2021-03-04 18:51:47.000 063 21264.52 441.80 43094.50 48057.33 2021-03-04 18:51:48.000 063 21264.53 441.79 43094.47 48057.42 2021-03-04 18:51:49.000 063 21264.56 441.80 43094.46 48057.43 2021-03-04 18:51:50.000 063 21264.53 441.80 43094.47 48057.29 2021-03-04 18:51:51.000 063 21264.50 441.81 43094.43 48057.41 2021-03-04 18:51:52.000 063 21264.45 441.83 43094.37 48057.26 2021-03-04 18:51:53.000 063 21264.42 441.85 43094.41 48057.20 2021-03-04 18:51:54.000 063 21264.32 441.84 43094.41 48057.23 2021-03-04 18:51:55.000 063 21264.34 441.81 43094.39 48057.18 2021-03-04 18:51:56.000 063 21264.32 441.79 43094.32 48057.22 2021-03-04 18:51:57.000 063 21264.31 441.68 43094.35 48057.13 2021-03-04 18:51:58.000 063 21264.30 441.59 43094.40 48057.10 2021-03-04 18:51:59.000 063 21264.30 441.52 43094.45 48057.18 2021-03-04 18:52:00.000 063 21264.34 441.51 43094.47 48057.20 2021-03-04 18:52:01.000 063 21264.34 441.45 43094.45 48057.18 2021-03-04 18:52:02.000 063 21264.38 441.41 43094.48 48057.34 2021-03-04 18:52:03.000 063 21264.44 441.40 43094.48 48057.22 2021-03-04 18:52:04.000 063 21264.47 441.37 43094.49 48057.30 2021-03-04 18:52:05.000 063 21264.50 441.32 43094.54 48057.25 2021-03-04 18:52:06.000 063 21264.56 441.26 43094.51 48057.47 2021-03-04 18:52:07.000 063 21264.60 441.23 43094.51 48057.27 2021-03-04 18:52:08.000 063 21264.63 441.19 43094.53 48057.36 2021-03-04 18:52:09.000 063 21264.67 441.12 43094.60 48057.47 2021-03-04 18:52:10.000 063 21264.72 441.08 43094.59 48057.51 2021-03-04 18:52:11.000 063 21264.78 441.04 43094.56 48057.46 2021-03-04 18:52:12.000 063 21264.79 441.02 43094.59 48057.42 2021-03-04 18:52:13.000 063 21264.79 441.00 43094.60 48057.55 2021-03-04 18:52:14.000 063 21264.79 440.97 43094.60 48057.49 2021-03-04 18:52:15.000 063 21264.78 440.94 43094.61 48057.58 2021-03-04 18:52:16.000 063 21264.76 440.92 43094.61 48057.51 2021-03-04 18:52:17.000 063 21264.77 440.93 43094.60 48057.61 2021-03-04 18:52:18.000 063 21264.75 440.90 43094.64 48057.61 2021-03-04 18:52:19.000 063 21264.77 440.88 43094.63 48057.53 2021-03-04 18:52:20.000 063 21264.78 440.89 43094.64 48057.59 2021-03-04 18:52:21.000 063 21264.78 440.89 43094.64 48057.54 2021-03-04 18:52:22.000 063 21264.71 440.87 43094.65 48057.55 2021-03-04 18:52:23.000 063 21264.69 440.87 43094.63 48057.77 2021-03-04 18:52:24.000 063 21264.67 440.88 43094.61 48057.46 2021-03-04 18:52:25.000 063 21264.64 440.89 43094.61 48057.46 2021-03-04 18:52:26.000 063 21264.64 440.86 43094.60 48057.52 2021-03-04 18:52:27.000 063 21264.62 440.83 43094.58 48057.58 2021-03-04 18:52:28.000 063 21264.59 440.84 43094.58 48057.40 2021-03-04 18:52:29.000 063 21264.59 440.84 43094.59 48057.48 2021-03-04 18:52:30.000 063 21264.60 440.84 43094.60 48057.41 2021-03-04 18:52:31.000 063 21264.59 440.82 43094.62 48057.58 2021-03-04 18:52:32.000 063 21264.55 440.78 43094.62 48057.39 2021-03-04 18:52:33.000 063 21264.53 440.75 43094.65 48057.54 2021-03-04 18:52:34.000 063 21264.54 440.77 43094.66 48057.49 2021-03-04 18:52:35.000 063 21264.56 440.80 43094.66 48057.50 2021-03-04 18:52:36.000 063 21264.58 440.82 43094.64 48057.56 2021-03-04 18:52:37.000 063 21264.53 440.88 43094.64 48057.39 2021-03-04 18:52:38.000 063 21264.47 440.98 43094.58 48057.47 2021-03-04 18:52:39.000 063 21264.50 441.01 43094.52 48057.42 2021-03-04 18:52:40.000 063 21264.51 441.04 43094.48 48057.33 2021-03-04 18:52:41.000 063 21264.51 441.03 43094.48 48057.39 2021-03-04 18:52:42.000 063 21264.51 441.03 43094.47 48057.19 2021-03-04 18:52:43.000 063 21264.50 441.04 43094.46 48057.29 2021-03-04 18:52:44.000 063 21264.51 441.07 43094.44 48057.29 2021-03-04 18:52:45.000 063 21264.56 441.09 43094.41 48057.25 2021-03-04 18:52:46.000 063 21264.58 441.14 43094.38 48057.39 2021-03-04 18:52:47.000 063 21264.59 441.19 43094.37 48057.24 2021-03-04 18:52:48.000 063 21264.64 441.20 43094.34 48057.24 2021-03-04 18:52:49.000 063 21264.61 441.23 43094.34 48057.28 2021-03-04 18:52:50.000 063 21264.62 441.26 43094.31 48057.21 2021-03-04 18:52:51.000 063 21264.63 441.31 43094.26 48057.22 2021-03-04 18:52:52.000 063 21264.64 441.32 43094.28 48057.30 2021-03-04 18:52:53.000 063 21264.63 441.36 43094.25 48057.19 2021-03-04 18:52:54.000 063 21264.61 441.40 43094.20 48057.17 2021-03-04 18:52:55.000 063 21264.61 441.40 43094.14 48057.16 2021-03-04 18:52:56.000 063 21264.58 441.37 43094.14 48057.07 2021-03-04 18:52:57.000 063 21264.59 441.35 43094.17 48057.09 2021-03-04 18:52:58.000 063 21264.62 441.33 43094.20 48057.16 2021-03-04 18:52:59.000 063 21264.66 441.31 43094.20 48057.15 2021-03-04 18:53:00.000 063 21264.65 441.30 43094.24 48057.21 2021-03-04 18:53:01.000 063 21264.65 441.28 43094.29 48057.26 2021-03-04 18:53:02.000 063 21264.65 441.26 43094.28 48057.17 2021-03-04 18:53:03.000 063 21264.61 441.24 43094.33 48057.25 2021-03-04 18:53:04.000 063 21264.59 441.23 43094.35 48057.28 2021-03-04 18:53:05.000 063 21264.56 441.19 43094.34 48057.21 2021-03-04 18:53:06.000 063 21264.53 441.18 43094.35 48057.28 2021-03-04 18:53:07.000 063 21264.50 441.17 43094.35 48057.27 2021-03-04 18:53:08.000 063 21264.46 441.17 43094.36 48057.20 2021-03-04 18:53:09.000 063 21264.45 441.16 43094.36 48057.25 2021-03-04 18:53:10.000 063 21264.42 441.15 43094.34 48057.18 2021-03-04 18:53:11.000 063 21264.37 441.14 43094.29 48057.13 2021-03-04 18:53:12.000 063 21264.33 441.11 43094.28 48057.15 2021-03-04 18:53:13.000 063 21264.29 441.11 43094.29 48057.16 2021-03-04 18:53:14.000 063 21264.30 441.10 43094.30 48057.08 2021-03-04 18:53:15.000 063 21264.30 441.10 43094.32 48057.15 2021-03-04 18:53:16.000 063 21264.30 441.08 43094.38 48057.08 2021-03-04 18:53:17.000 063 21264.28 441.07 43094.40 48057.09 2021-03-04 18:53:18.000 063 21264.27 441.07 43094.42 48057.15 2021-03-04 18:53:19.000 063 21264.23 441.04 43094.41 48057.16 2021-03-04 18:53:20.000 063 21264.24 441.02 43094.38 48057.12 2021-03-04 18:53:21.000 063 21264.22 441.04 43094.40 48057.19 2021-03-04 18:53:22.000 063 21264.22 441.03 43094.42 48057.08 2021-03-04 18:53:23.000 063 21264.18 440.99 43094.44 48057.16 2021-03-04 18:53:24.000 063 21264.17 440.97 43094.44 48057.24 2021-03-04 18:53:25.000 063 21264.18 440.93 43094.46 48057.31 2021-03-04 18:53:26.000 063 21264.22 440.92 43094.52 48057.24 2021-03-04 18:53:27.000 063 21264.18 440.93 43094.48 48057.19 2021-03-04 18:53:28.000 063 21264.20 440.91 43094.48 48057.25 2021-03-04 18:53:29.000 063 21264.24 440.91 43094.50 48057.12 2021-03-04 18:53:30.000 063 21264.27 440.93 43094.54 48057.27 2021-03-04 18:53:31.000 063 21264.30 440.93 43094.54 48057.23 2021-03-04 18:53:32.000 063 21264.35 440.97 43094.52 48057.32 2021-03-04 18:53:33.000 063 21264.37 440.99 43094.51 48057.34 2021-03-04 18:53:34.000 063 21264.42 440.99 43094.53 48057.26 2021-03-04 18:53:35.000 063 21264.43 441.00 43094.52 48057.32 2021-03-04 18:53:36.000 063 21264.49 440.98 43094.54 48057.38 2021-03-04 18:53:37.000 063 21264.52 440.99 43094.54 48057.40 2021-03-04 18:53:38.000 063 21264.53 441.05 43094.56 48057.41 2021-03-04 18:53:39.000 063 21264.52 441.05 43094.61 48057.57 2021-03-04 18:53:40.000 063 21264.56 441.07 43094.59 48057.50 2021-03-04 18:53:41.000 063 21264.59 441.07 43094.57 48057.63 2021-03-04 18:53:42.000 063 21264.60 441.09 43094.61 48057.48 2021-03-04 18:53:43.000 063 21264.59 441.12 43094.59 48057.54 2021-03-04 18:53:44.000 063 21264.57 441.14 43094.61 48057.38 2021-03-04 18:53:45.000 063 21264.54 441.15 43094.61 48057.62 2021-03-04 18:53:46.000 063 21264.54 441.15 43094.63 48057.55 2021-03-04 18:53:47.000 063 21264.52 441.13 43094.69 48057.58 2021-03-04 18:53:48.000 063 21264.50 441.11 43094.72 48057.58 2021-03-04 18:53:49.000 063 21264.45 441.16 43094.71 48057.57 2021-03-04 18:53:50.000 063 21264.39 441.23 43094.67 48057.46 2021-03-04 18:53:51.000 063 21264.33 441.28 43094.63 48057.40 2021-03-04 18:53:52.000 063 21264.32 441.28 43094.59 48057.38 2021-03-04 18:53:53.000 063 21264.28 441.26 43094.53 48057.48 2021-03-04 18:53:54.000 063 21264.24 441.22 43094.55 48057.33 2021-03-04 18:53:55.000 063 21264.21 441.17 43094.53 48057.27 2021-03-04 18:53:56.000 063 21264.20 441.12 43094.51 48057.30 2021-03-04 18:53:57.000 063 21264.15 441.08 43094.46 48057.15 2021-03-04 18:53:58.000 063 21264.14 441.03 43094.46 48057.18 2021-03-04 18:53:59.000 063 21264.14 441.01 43094.50 48057.23 2021-03-04 18:54:00.000 063 21264.14 441.01 43094.47 48057.13 2021-03-04 18:54:01.000 063 21264.12 440.97 43094.44 48057.18 2021-03-04 18:54:02.000 063 21264.16 440.93 43094.44 48057.23 2021-03-04 18:54:03.000 063 21264.22 440.88 43094.44 48057.03 2021-03-04 18:54:04.000 063 21264.19 440.88 43094.41 48057.09 2021-03-04 18:54:05.000 063 21264.21 440.85 43094.42 48057.13 2021-03-04 18:54:06.000 063 21264.20 440.85 43094.41 48057.09 2021-03-04 18:54:07.000 063 21264.23 440.82 43094.40 48057.13 2021-03-04 18:54:08.000 063 21264.28 440.81 43094.38 48057.23 2021-03-04 18:54:09.000 063 21264.32 440.79 43094.38 48057.09 2021-03-04 18:54:10.000 063 21264.35 440.79 43094.41 48057.25 2021-03-04 18:54:11.000 063 21264.45 440.78 43094.44 48057.22 2021-03-04 18:54:12.000 063 21264.50 440.74 43094.45 48057.17 2021-03-04 18:54:13.000 063 21264.55 440.75 43094.42 48057.25 2021-03-04 18:54:14.000 063 21264.59 440.77 43094.44 48057.32 2021-03-04 18:54:15.000 063 21264.65 440.81 43094.43 48057.37 2021-03-04 18:54:16.000 063 21264.73 440.81 43094.44 48057.40 2021-03-04 18:54:17.000 063 21264.75 440.79 43094.49 48057.30 2021-03-04 18:54:18.000 063 21264.80 440.75 43094.51 48057.48 2021-03-04 18:54:19.000 063 21264.79 440.77 43094.52 48057.40 2021-03-04 18:54:20.000 063 21264.82 440.76 43094.58 48057.46 2021-03-04 18:54:21.000 063 21264.83 440.80 43094.60 48057.52 2021-03-04 18:54:22.000 063 21264.82 440.84 43094.62 48057.60 2021-03-04 18:54:23.000 063 21264.83 440.85 43094.65 48057.57 2021-03-04 18:54:24.000 063 21264.83 440.85 43094.66 48057.67 2021-03-04 18:54:25.000 063 21264.87 440.83 43094.67 48057.66 2021-03-04 18:54:26.000 063 21264.92 440.84 43094.68 48057.68 2021-03-04 18:54:27.000 063 21264.91 440.86 43094.69 48057.70 2021-03-04 18:54:28.000 063 21264.94 440.87 43094.69 48057.83 2021-03-04 18:54:29.000 063 21264.99 440.90 43094.64 48057.70 2021-03-04 18:54:30.000 063 21265.03 440.89 43094.65 48057.76 2021-03-04 18:54:31.000 063 21265.14 440.87 43094.64 48057.83 2021-03-04 18:54:32.000 063 21265.21 440.81 43094.68 48057.78 2021-03-04 18:54:33.000 063 21265.26 440.77 43094.75 48057.83 2021-03-04 18:54:34.000 063 21265.30 440.79 43094.77 48057.93 2021-03-04 18:54:35.000 063 21265.36 440.79 43094.79 48057.84 2021-03-04 18:54:36.000 063 21265.38 440.81 43094.79 48058.03 2021-03-04 18:54:37.000 063 21265.39 440.80 43094.80 48058.07 2021-03-04 18:54:38.000 063 21265.42 440.79 43094.84 48058.00 2021-03-04 18:54:39.000 063 21265.44 440.76 43094.83 48058.04 2021-03-04 18:54:40.000 063 21265.49 440.71 43094.85 48057.98 2021-03-04 18:54:41.000 063 21265.52 440.69 43094.86 48058.08 2021-03-04 18:54:42.000 063 21265.53 440.67 43094.86 48058.19 2021-03-04 18:54:43.000 063 21265.55 440.66 43094.92 48058.11 2021-03-04 18:54:44.000 063 21265.54 440.62 43094.91 48058.10 2021-03-04 18:54:45.000 063 21265.54 440.61 43094.90 48058.19 2021-03-04 18:54:46.000 063 21265.55 440.61 43094.90 48058.13 2021-03-04 18:54:47.000 063 21265.56 440.58 43094.88 48058.21 2021-03-04 18:54:48.000 063 21265.55 440.58 43094.87 48058.12 2021-03-04 18:54:49.000 063 21265.55 440.58 43094.85 48058.34 2021-03-04 18:54:50.000 063 21265.59 440.56 43094.85 48058.05 2021-03-04 18:54:51.000 063 21265.59 440.52 43094.85 48058.11 2021-03-04 18:54:52.000 063 21265.59 440.48 43094.87 48058.12 2021-03-04 18:54:53.000 063 21265.62 440.43 43094.87 48058.21 2021-03-04 18:54:54.000 063 21265.63 440.40 43094.86 48058.13 2021-03-04 18:54:55.000 063 21265.68 440.36 43094.82 48058.29 2021-03-04 18:54:56.000 063 21265.72 440.33 43094.83 48058.18 2021-03-04 18:54:57.000 063 21265.76 440.30 43094.85 48058.22 2021-03-04 18:54:58.000 063 21265.82 440.29 43094.89 48058.39 2021-03-04 18:54:59.000 063 21265.85 440.26 43094.93 48058.23 2021-03-04 18:55:00.000 063 21265.87 440.24 43094.93 48058.41 2021-03-04 18:55:01.000 063 21265.88 440.20 43094.94 48058.36 2021-03-04 18:55:02.000 063 21265.88 440.17 43094.99 48058.35 2021-03-04 18:55:03.000 063 21265.91 440.13 43094.99 48058.51 2021-03-04 18:55:04.000 063 21265.91 440.10 43094.98 48058.36 2021-03-04 18:55:05.000 063 21265.85 440.08 43094.99 48058.42 2021-03-04 18:55:06.000 063 21265.83 440.07 43095.00 48058.57 2021-03-04 18:55:07.000 063 21265.82 440.05 43095.00 48058.35 2021-03-04 18:55:08.000 063 21265.79 440.02 43095.00 48058.51 2021-03-04 18:55:09.000 063 21265.80 439.96 43094.98 48058.37 2021-03-04 18:55:10.000 063 21265.74 439.92 43095.03 48058.46 2021-03-04 18:55:11.000 063 21265.67 439.88 43095.05 48058.42 2021-03-04 18:55:12.000 063 21265.63 439.79 43095.05 48058.38 2021-03-04 18:55:13.000 063 21265.59 439.69 43095.08 48058.40 2021-03-04 18:55:14.000 063 21265.52 439.60 43095.10 48058.36 2021-03-04 18:55:15.000 063 21265.51 439.52 43095.14 48058.52 2021-03-04 18:55:16.000 063 21265.53 439.48 43095.11 48058.35 2021-03-04 18:55:17.000 063 21265.50 439.45 43095.11 48058.46 2021-03-04 18:55:18.000 063 21265.51 439.42 43095.11 48058.48 2021-03-04 18:55:19.000 063 21265.51 439.42 43095.10 48058.34 2021-03-04 18:55:20.000 063 21265.51 439.40 43095.06 48058.39 2021-03-04 18:55:21.000 063 21265.49 439.35 43094.99 48058.31 2021-03-04 18:55:22.000 063 21265.49 439.28 43095.01 48058.28 2021-03-04 18:55:23.000 063 21265.51 439.24 43094.99 48058.39 2021-03-04 18:55:24.000 063 21265.50 439.18 43094.98 48058.19 2021-03-04 18:55:25.000 063 21265.53 439.13 43094.96 48058.32 2021-03-04 18:55:26.000 063 21265.50 439.07 43094.97 48058.29 2021-03-04 18:55:27.000 063 21265.50 439.03 43094.96 48058.35 2021-03-04 18:55:28.000 063 21265.48 438.97 43094.95 48058.21 2021-03-04 18:55:29.000 063 21265.47 438.94 43094.94 48058.28 2021-03-04 18:55:30.000 063 21265.46 438.91 43094.96 48058.19 2021-03-04 18:55:31.000 063 21265.44 438.88 43095.02 48058.21 2021-03-04 18:55:32.000 063 21265.43 438.86 43094.98 48058.29 2021-03-04 18:55:33.000 063 21265.46 438.84 43094.96 48058.19 2021-03-04 18:55:34.000 063 21265.43 438.85 43094.96 48058.27 2021-03-04 18:55:35.000 063 21265.41 438.88 43094.91 48058.25 2021-03-04 18:55:36.000 063 21265.40 438.91 43094.88 48058.17 2021-03-04 18:55:37.000 063 21265.44 438.92 43094.90 48058.23 2021-03-04 18:55:38.000 063 21265.42 438.94 43094.93 48058.03 2021-03-04 18:55:39.000 063 21265.44 438.93 43094.93 48058.04 2021-03-04 18:55:40.000 063 21265.44 438.91 43094.94 48058.08 2021-03-04 18:55:41.000 063 21265.42 438.93 43094.95 48058.12 2021-03-04 18:55:42.000 063 21265.41 438.93 43094.92 48058.29 2021-03-04 18:55:43.000 063 21265.44 438.94 43094.88 48058.16 2021-03-04 18:55:44.000 063 21265.42 438.97 43094.87 48058.22 2021-03-04 18:55:45.000 063 21265.42 438.97 43094.85 48058.19 2021-03-04 18:55:46.000 063 21265.41 438.95 43094.83 48058.13 2021-03-04 18:55:47.000 063 21265.40 438.95 43094.85 48058.10 2021-03-04 18:55:48.000 063 21265.40 438.93 43094.83 48058.06 2021-03-04 18:55:49.000 063 21265.36 438.91 43094.79 48058.10 2021-03-04 18:55:50.000 063 21265.32 438.88 43094.78 48058.12 2021-03-04 18:55:51.000 063 21265.32 438.85 43094.80 48057.87 2021-03-04 18:55:52.000 063 21265.31 438.83 43094.82 48058.15 2021-03-04 18:55:53.000 063 21265.29 438.85 43094.81 48057.93 2021-03-04 18:55:54.000 063 21265.27 438.86 43094.81 48057.95 2021-03-04 18:55:55.000 063 21265.23 438.91 43094.78 48058.02 2021-03-04 18:55:56.000 063 21265.22 438.93 43094.78 48057.90 2021-03-04 18:55:57.000 063 21265.21 438.92 43094.74 48057.99 2021-03-04 18:55:58.000 063 21265.24 438.91 43094.75 48057.93 2021-03-04 18:55:59.000 063 21265.23 438.90 43094.76 48057.87 2021-03-04 18:56:00.000 063 21265.22 438.90 43094.80 48058.04 2021-03-04 18:56:01.000 063 21265.22 438.88 43094.83 48058.01 2021-03-04 18:56:02.000 063 21265.21 438.87 43094.82 48057.95 2021-03-04 18:56:03.000 063 21265.19 438.87 43094.86 48058.05 2021-03-04 18:56:04.000 063 21265.15 438.87 43094.85 48057.95 2021-03-04 18:56:05.000 063 21265.13 438.95 43094.85 48057.98 2021-03-04 18:56:06.000 063 21265.10 439.00 43094.83 48058.01 2021-03-04 18:56:07.000 063 21265.02 439.10 43094.78 48057.82 2021-03-04 18:56:08.000 063 21264.95 439.15 43094.71 48057.93 2021-03-04 18:56:09.000 063 21264.91 439.18 43094.68 48057.83 2021-03-04 18:56:10.000 063 21264.84 439.18 43094.62 48057.68 2021-03-04 18:56:11.000 063 21264.81 439.18 43094.63 48057.75 2021-03-04 18:56:12.000 063 21264.75 439.17 43094.59 48057.55 2021-03-04 18:56:13.000 063 21264.70 439.18 43094.56 48057.60 2021-03-04 18:56:14.000 063 21264.70 439.16 43094.58 48057.62 2021-03-04 18:56:15.000 063 21264.67 439.15 43094.58 48057.54 2021-03-04 18:56:16.000 063 21264.64 439.15 43094.57 48057.63 2021-03-04 18:56:17.000 063 21264.65 439.14 43094.58 48057.61 2021-03-04 18:56:18.000 063 21264.66 439.15 43094.60 48057.55 2021-03-04 18:56:19.000 063 21264.63 439.14 43094.60 48057.50 2021-03-04 18:56:20.000 063 21264.64 439.12 43094.63 48057.55 2021-03-04 18:56:21.000 063 21264.62 439.13 43094.64 48057.53 2021-03-04 18:56:22.000 063 21264.61 439.10 43094.63 48057.61 2021-03-04 18:56:23.000 063 21264.65 439.12 43094.66 48057.54 2021-03-04 18:56:24.000 063 21264.65 439.16 43094.64 48057.67 2021-03-04 18:56:25.000 063 21264.65 439.13 43094.66 48057.68 2021-03-04 18:56:26.000 063 21264.64 439.12 43094.70 48057.57 2021-03-04 18:56:27.000 063 21264.70 439.12 43094.70 48057.52 2021-03-04 18:56:28.000 063 21264.72 439.06 43094.73 48057.50 2021-03-04 18:56:29.000 063 21264.69 439.06 43094.77 48057.53 2021-03-04 18:56:30.000 063 21264.68 439.07 43094.78 48057.74 2021-03-04 18:56:31.000 063 21264.68 439.03 43094.80 48057.69 2021-03-04 18:56:32.000 063 21264.70 439.00 43094.78 48057.73 2021-03-04 18:56:33.000 063 21264.74 438.99 43094.81 48057.84 2021-03-04 18:56:34.000 063 21264.76 439.00 43094.80 48057.55 2021-03-04 18:56:35.000 063 21264.80 438.99 43094.77 48057.68 2021-03-04 18:56:36.000 063 21264.84 438.98 43094.76 48057.74 2021-03-04 18:56:37.000 063 21264.90 438.97 43094.74 48057.66 2021-03-04 18:56:38.000 063 21264.93 438.96 43094.75 48057.92 2021-03-04 18:56:39.000 063 21264.94 438.98 43094.74 48057.67 2021-03-04 18:56:40.000 063 21264.97 439.00 43094.75 48057.81 2021-03-04 18:56:41.000 063 21264.96 438.99 43094.72 48057.79 2021-03-04 18:56:42.000 063 21264.96 439.00 43094.71 48057.80 2021-03-04 18:56:43.000 063 21264.97 439.02 43094.69 48057.78 2021-03-04 18:56:44.000 063 21264.95 439.05 43094.70 48057.83 2021-03-04 18:56:45.000 063 21264.96 439.08 43094.68 48057.76 2021-03-04 18:56:46.000 063 21264.97 439.09 43094.66 48057.66 2021-03-04 18:56:47.000 063 21264.95 439.13 43094.63 48057.82 2021-03-04 18:56:48.000 063 21264.97 439.15 43094.64 48057.75 2021-03-04 18:56:49.000 063 21265.04 439.17 43094.67 48057.80 2021-03-04 18:56:50.000 063 21265.01 439.21 43094.64 48057.62 2021-03-04 18:56:51.000 063 21265.04 439.22 43094.63 48057.73 2021-03-04 18:56:52.000 063 21265.07 439.27 43094.62 48057.80 2021-03-04 18:56:53.000 063 21265.09 439.35 43094.60 48057.74 2021-03-04 18:56:54.000 063 21265.09 439.43 43094.56 48057.79 2021-03-04 18:56:55.000 063 21265.13 439.47 43094.52 48057.77 2021-03-04 18:56:56.000 063 21265.11 439.55 43094.49 48057.64 2021-03-04 18:56:57.000 063 21265.09 439.55 43094.45 48057.60 2021-03-04 18:56:58.000 063 21265.04 439.56 43094.47 48057.55 2021-03-04 18:56:59.000 063 21265.02 439.64 43094.45 48057.45 2021-03-04 18:57:00.000 063 21265.01 439.71 43094.42 48057.56 2021-03-04 18:57:01.000 063 21264.96 439.82 43094.38 48057.46 2021-03-04 18:57:02.000 063 21264.90 439.84 43094.35 48057.56 2021-03-04 18:57:03.000 063 21264.83 439.87 43094.33 48057.41 2021-03-04 18:57:04.000 063 21264.80 439.91 43094.32 48057.36 2021-03-04 18:57:05.000 063 21264.78 439.94 43094.31 48057.29 2021-03-04 18:57:06.000 063 21264.76 439.97 43094.26 48057.47 2021-03-04 18:57:07.000 063 21264.76 439.97 43094.27 48057.28 2021-03-04 18:57:08.000 063 21264.72 439.98 43094.27 48057.33 2021-03-04 18:57:09.000 063 21264.71 439.98 43094.25 48057.27 2021-03-04 18:57:10.000 063 21264.68 439.98 43094.28 48057.22 2021-03-04 18:57:11.000 063 21264.64 440.00 43094.29 48057.30 2021-03-04 18:57:12.000 063 21264.58 440.06 43094.27 48057.30 2021-03-04 18:57:13.000 063 21264.55 440.10 43094.21 48057.26 2021-03-04 18:57:14.000 063 21264.48 440.12 43094.16 48056.99 2021-03-04 18:57:15.000 063 21264.45 440.14 43094.14 48057.15 2021-03-04 18:57:16.000 063 21264.44 440.14 43094.17 48056.98 2021-03-04 18:57:17.000 063 21264.43 440.14 43094.16 48057.21 2021-03-04 18:57:18.000 063 21264.39 440.16 43094.15 48056.93 2021-03-04 18:57:19.000 063 21264.38 440.16 43094.17 48056.92 2021-03-04 18:57:20.000 063 21264.36 440.14 43094.18 48056.92 2021-03-04 18:57:21.000 063 21264.38 440.15 43094.15 48057.09 2021-03-04 18:57:22.000 063 21264.38 440.15 43094.15 48056.99 2021-03-04 18:57:23.000 063 21264.40 440.12 43094.19 48057.03 2021-03-04 18:57:24.000 063 21264.39 440.09 43094.20 48057.10 2021-03-04 18:57:25.000 063 21264.39 440.08 43094.25 48057.00 2021-03-04 18:57:26.000 063 21264.39 440.09 43094.24 48056.90 2021-03-04 18:57:27.000 063 21264.38 440.12 43094.24 48057.05 2021-03-04 18:57:28.000 063 21264.40 440.12 43094.20 48057.05 2021-03-04 18:57:29.000 063 21264.39 440.11 43094.21 48056.92 2021-03-04 18:57:30.000 063 21264.38 440.11 43094.20 48057.02 2021-03-04 18:57:31.000 063 21264.35 440.12 43094.20 48056.92 2021-03-04 18:57:32.000 063 21264.40 440.11 43094.20 48056.97 2021-03-04 18:57:33.000 063 21264.45 440.11 43094.16 48057.06 2021-03-04 18:57:34.000 063 21264.48 440.08 43094.19 48056.98 2021-03-04 18:57:35.000 063 21264.51 440.05 43094.20 48057.19 2021-03-04 18:57:36.000 063 21264.53 440.06 43094.20 48057.14 2021-03-04 18:57:37.000 063 21264.56 440.03 43094.23 48056.92 2021-03-04 18:57:38.000 063 21264.56 440.06 43094.21 48057.01 2021-03-04 18:57:39.000 063 21264.60 440.04 43094.22 48057.14 2021-03-04 18:57:40.000 063 21264.60 440.05 43094.29 48057.18 2021-03-04 18:57:41.000 063 21264.62 440.07 43094.26 48057.12 2021-03-04 18:57:42.000 063 21264.65 440.08 43094.29 48057.22 2021-03-04 18:57:43.000 063 21264.68 440.07 43094.32 48057.13 2021-03-04 18:57:44.000 063 21264.74 440.06 43094.30 48057.22 2021-03-04 18:57:45.000 063 21264.78 440.02 43094.32 48057.18 2021-03-04 18:57:46.000 063 21264.85 439.96 43094.39 48057.29 2021-03-04 18:57:47.000 063 21264.93 439.92 43094.46 48057.39 2021-03-04 18:57:48.000 063 21265.01 439.89 43094.49 48057.40 2021-03-04 18:57:49.000 063 21265.03 439.90 43094.56 48057.60 2021-03-04 18:57:50.000 063 21265.02 439.97 43094.57 48057.53 2021-03-04 18:57:51.000 063 21264.97 440.07 43094.54 48057.54 2021-03-04 18:57:52.000 063 21264.92 440.17 43094.49 48057.60 2021-03-04 18:57:53.000 063 21264.95 440.22 43094.45 48057.42 2021-03-04 18:57:54.000 063 21264.98 440.22 43094.43 48057.55 2021-03-04 18:57:55.000 063 21265.03 440.15 43094.45 48057.52 2021-03-04 18:57:56.000 063 21265.04 440.10 43094.44 48057.43 2021-03-04 18:57:57.000 063 21265.05 440.05 43094.47 48057.49 2021-03-04 18:57:58.000 063 21265.05 440.01 43094.50 48057.51 2021-03-04 18:57:59.000 063 21265.05 439.97 43094.55 48057.56 2021-03-04 18:58:00.000 063 21265.06 439.95 43094.56 48057.58 2021-03-04 18:58:01.000 063 21265.05 439.88 43094.59 48057.58 2021-03-04 18:58:02.000 063 21265.07 439.86 43094.58 48057.76 2021-03-04 18:58:03.000 063 21265.04 439.83 43094.60 48057.58 2021-03-04 18:58:04.000 063 21265.02 439.84 43094.61 48057.63 2021-03-04 18:58:05.000 063 21265.04 439.86 43094.57 48057.57 2021-03-04 18:58:06.000 063 21265.04 439.85 43094.58 48057.69 2021-03-04 18:58:07.000 063 21265.03 439.80 43094.61 48057.56 2021-03-04 18:58:08.000 063 21264.99 439.77 43094.58 48057.61 2021-03-04 18:58:09.000 063 21264.98 439.73 43094.58 48057.71 2021-03-04 18:58:10.000 063 21264.97 439.69 43094.59 48057.61 2021-03-04 18:58:11.000 063 21265.01 439.64 43094.62 48057.78 2021-03-04 18:58:12.000 063 21264.99 439.59 43094.61 48057.48 2021-03-04 18:58:13.000 063 21264.96 439.62 43094.60 48057.73 2021-03-04 18:58:14.000 063 21264.92 439.65 43094.61 48057.64 2021-03-04 18:58:15.000 063 21264.90 439.63 43094.58 48057.56 2021-03-04 18:58:16.000 063 21264.89 439.58 43094.56 48057.56 2021-03-04 18:58:17.000 063 21264.88 439.56 43094.56 48057.59 2021-03-04 18:58:18.000 063 21264.92 439.52 43094.58 48057.60 2021-03-04 18:58:19.000 063 21264.88 439.51 43094.59 48057.61 2021-03-04 18:58:20.000 063 21264.89 439.51 43094.60 48057.41 2021-03-04 18:58:21.000 063 21264.88 439.49 43094.59 48057.60 2021-03-04 18:58:22.000 063 21264.88 439.47 43094.56 48057.52 2021-03-04 18:58:23.000 063 21264.85 439.53 43094.55 48057.55 2021-03-04 18:58:24.000 063 21264.82 439.57 43094.51 48057.47 2021-03-04 18:58:25.000 063 21264.84 439.56 43094.49 48057.57 2021-03-04 18:58:26.000 063 21264.82 439.54 43094.46 48057.44 2021-03-04 18:58:27.000 063 21264.81 439.55 43094.44 48057.48 2021-03-04 18:58:28.000 063 21264.86 439.51 43094.43 48057.41 2021-03-04 18:58:29.000 063 21264.85 439.47 43094.45 48057.30 2021-03-04 18:58:30.000 063 21264.86 439.44 43094.45 48057.33 2021-03-04 18:58:31.000 063 21264.84 439.40 43094.45 48057.51 2021-03-04 18:58:32.000 063 21264.84 439.37 43094.47 48057.33 2021-03-04 18:58:33.000 063 21264.84 439.33 43094.50 48057.39 2021-03-04 18:58:34.000 063 21264.85 439.31 43094.51 48057.60 2021-03-04 18:58:35.000 063 21264.82 439.28 43094.53 48057.40 2021-03-04 18:58:36.000 063 21264.84 439.24 43094.58 48057.41 2021-03-04 18:58:37.000 063 21264.85 439.21 43094.59 48057.58 2021-03-04 18:58:38.000 063 21264.85 439.18 43094.61 48057.42 2021-03-04 18:58:39.000 063 21264.85 439.16 43094.67 48057.70 2021-03-04 18:58:40.000 063 21264.85 439.11 43094.71 48057.42 2021-03-04 18:58:41.000 063 21264.83 439.08 43094.73 48057.71 2021-03-04 18:58:42.000 063 21264.83 439.04 43094.76 48057.55 2021-03-04 18:58:43.000 063 21264.81 438.98 43094.78 48057.62 2021-03-04 18:58:44.000 063 21264.79 438.93 43094.80 48057.75 2021-03-04 18:58:45.000 063 21264.80 438.87 43094.82 48057.58 2021-03-04 18:58:46.000 063 21264.81 438.84 43094.84 48057.76 2021-03-04 18:58:47.000 063 21264.79 438.81 43094.87 48057.75 2021-03-04 18:58:48.000 063 21264.79 438.79 43094.91 48057.65 2021-03-04 18:58:49.000 063 21264.78 438.82 43094.85 48057.76 2021-03-04 18:58:50.000 063 21264.79 438.85 43094.83 48057.61 2021-03-04 18:58:51.000 063 21264.79 438.85 43094.80 48057.62 2021-03-04 18:58:52.000 063 21264.81 438.87 43094.81 48057.69 2021-03-04 18:58:53.000 063 21264.79 438.88 43094.80 48057.56 2021-03-04 18:58:54.000 063 21264.80 438.90 43094.79 48057.65 2021-03-04 18:58:55.000 063 21264.80 438.89 43094.77 48057.70 2021-03-04 18:58:56.000 063 21264.78 438.89 43094.78 48057.64 2021-03-04 18:58:57.000 063 21264.79 438.89 43094.74 48057.69 2021-03-04 18:58:58.000 063 21264.73 438.91 43094.75 48057.62 2021-03-04 18:58:59.000 063 21264.69 438.92 43094.75 48057.62 2021-03-04 18:59:00.000 063 21264.66 438.95 43094.73 48057.70 2021-03-04 18:59:01.000 063 21264.67 438.94 43094.72 48057.42 2021-03-04 18:59:02.000 063 21264.66 438.96 43094.71 48057.55 2021-03-04 18:59:03.000 063 21264.63 438.96 43094.70 48057.64 2021-03-04 18:59:04.000 063 21264.58 438.94 43094.69 48057.53 2021-03-04 18:59:05.000 063 21264.53 438.93 43094.67 48057.40 2021-03-04 18:59:06.000 063 21264.51 438.94 43094.69 48057.50 2021-03-04 18:59:07.000 063 21264.44 438.95 43094.68 48057.32 2021-03-04 18:59:08.000 063 21264.35 438.96 43094.65 48057.51 2021-03-04 18:59:09.000 063 21264.28 438.96 43094.61 48057.27 2021-03-04 18:59:10.000 063 21264.26 438.98 43094.58 48057.28 2021-03-04 18:59:11.000 063 21264.22 439.00 43094.56 48057.20 2021-03-04 18:59:12.000 063 21264.16 439.00 43094.49 48057.22 2021-03-04 18:59:13.000 063 21264.15 438.99 43094.48 48057.22 2021-03-04 18:59:14.000 063 21264.17 438.95 43094.45 48057.14 2021-03-04 18:59:15.000 063 21264.16 438.91 43094.41 48057.06 2021-03-04 18:59:16.000 063 21264.14 438.91 43094.40 48057.17 2021-03-04 18:59:17.000 063 21264.20 438.88 43094.40 48057.13 2021-03-04 18:59:18.000 063 21264.21 438.86 43094.39 48056.96 2021-03-04 18:59:19.000 063 21264.22 438.83 43094.40 48057.16 2021-03-04 18:59:20.000 063 21264.25 438.84 43094.39 48056.98 2021-03-04 18:59:21.000 063 21264.26 438.87 43094.38 48057.07 2021-03-04 18:59:22.000 063 21264.29 438.85 43094.40 48057.19 2021-03-04 18:59:23.000 063 21264.31 438.86 43094.37 48057.00 2021-03-04 18:59:24.000 063 21264.34 438.88 43094.38 48057.07 2021-03-04 18:59:25.000 063 21264.35 438.88 43094.34 48057.01 2021-03-04 18:59:26.000 063 21264.34 438.92 43094.35 48057.08 2021-03-04 18:59:27.000 063 21264.36 438.91 43094.33 48057.04 2021-03-04 18:59:28.000 063 21264.36 438.89 43094.33 48057.10 2021-03-04 18:59:29.000 063 21264.37 438.90 43094.33 48057.06 2021-03-04 18:59:30.000 063 21264.37 438.92 43094.36 48056.97 2021-03-04 18:59:31.000 063 21264.37 438.92 43094.36 48057.06 2021-03-04 18:59:32.000 063 21264.34 438.95 43094.35 48057.02 2021-03-04 18:59:33.000 063 21264.29 438.99 43094.33 48057.01 2021-03-04 18:59:34.000 063 21264.26 439.09 43094.29 48057.15 2021-03-04 18:59:35.000 063 21264.26 439.15 43094.30 48057.10 2021-03-04 18:59:36.000 063 21264.27 439.18 43094.29 48057.03 2021-03-04 18:59:37.000 063 21264.23 439.18 43094.24 48056.88 2021-03-04 18:59:38.000 063 21264.25 439.20 43094.24 48056.92 2021-03-04 18:59:39.000 063 21264.25 439.23 43094.21 48056.78 2021-03-04 18:59:40.000 063 21264.25 439.26 43094.21 48056.91 2021-03-04 18:59:41.000 063 21264.17 439.27 43094.21 48056.84 2021-03-04 18:59:42.000 063 21264.18 439.25 43094.23 48056.86 2021-03-04 18:59:43.000 063 21264.21 439.20 43094.22 48056.93 2021-03-04 18:59:44.000 063 21264.22 439.16 43094.27 48056.79 2021-03-04 18:59:45.000 063 21264.21 439.12 43094.31 48056.92 2021-03-04 18:59:46.000 063 21264.24 439.12 43094.33 48057.00 2021-03-04 18:59:47.000 063 21264.24 439.14 43094.31 48057.05 2021-03-04 18:59:48.000 063 21264.27 439.17 43094.30 48056.96 2021-03-04 18:59:49.000 063 21264.28 439.18 43094.33 48057.22 2021-03-04 18:59:50.000 063 21264.32 439.24 43094.33 48056.98 2021-03-04 18:59:51.000 063 21264.33 439.32 43094.31 48057.07 2021-03-04 18:59:52.000 063 21264.36 439.38 43094.28 48057.04 2021-03-04 18:59:53.000 063 21264.37 439.45 43094.25 48056.94 2021-03-04 18:59:54.000 063 21264.38 439.47 43094.20 48057.05 2021-03-04 18:59:55.000 063 21264.38 439.50 43094.20 48056.95 2021-03-04 18:59:56.000 063 21264.38 439.50 43094.20 48056.87 2021-03-04 18:59:57.000 063 21264.37 439.51 43094.20 48056.94 2021-03-04 18:59:58.000 063 21264.33 439.55 43094.23 48056.96 2021-03-04 18:59:59.000 063 21264.27 439.55 43094.26 48056.84 2021-03-04 19:00:00.000 063 21264.22 439.60 43094.27 48056.97 2021-03-04 19:00:01.000 063 21264.22 439.58 43094.31 48057.01 2021-03-04 19:00:02.000 063 21264.19 439.54 43094.37 48056.83 2021-03-04 19:00:03.000 063 21264.20 439.51 43094.38 48057.06 2021-03-04 19:00:04.000 063 21264.18 439.50 43094.39 48056.94 2021-03-04 19:00:05.000 063 21264.17 439.49 43094.45 48057.13 2021-03-04 19:00:06.000 063 21264.18 439.53 43094.45 48057.02 2021-03-04 19:00:07.000 063 21264.18 439.57 43094.45 48057.14 2021-03-04 19:00:08.000 063 21264.21 439.60 43094.47 48057.04 2021-03-04 19:00:09.000 063 21264.24 439.57 43094.52 48057.12 2021-03-04 19:00:10.000 063 21264.26 439.57 43094.53 48057.25 2021-03-04 19:00:11.000 063 21264.29 439.58 43094.55 48057.10 2021-03-04 19:00:12.000 063 21264.35 439.58 43094.62 48057.40 2021-03-04 19:00:13.000 063 21264.38 439.60 43094.63 48057.25 2021-03-04 19:00:14.000 063 21264.41 439.60 43094.65 48057.46 2021-03-04 19:00:15.000 063 21264.48 439.61 43094.66 48057.36 2021-03-04 19:00:16.000 063 21264.52 439.65 43094.69 48057.32 2021-03-04 19:00:17.000 063 21264.53 439.66 43094.70 48057.49 2021-03-04 19:00:18.000 063 21264.56 439.68 43094.70 48057.52 2021-03-04 19:00:19.000 063 21264.55 439.70 43094.71 48057.40 2021-03-04 19:00:20.000 063 21264.59 439.72 43094.73 48057.51 2021-03-04 19:00:21.000 063 21264.61 439.72 43094.72 48057.66 2021-03-04 19:00:22.000 063 21264.62 439.74 43094.71 48057.32 2021-03-04 19:00:23.000 063 21264.64 439.73 43094.73 48057.52 2021-03-04 19:00:24.000 063 21264.67 439.76 43094.76 48057.68 2021-03-04 19:00:25.000 063 21264.69 439.78 43094.74 48057.54 2021-03-04 19:00:26.000 063 21264.71 439.79 43094.75 48057.59 2021-03-04 19:00:27.000 063 21264.78 439.81 43094.75 48057.57 2021-03-04 19:00:28.000 063 21264.77 439.84 43094.75 48057.58 2021-03-04 19:00:29.000 063 21264.77 439.90 43094.74 48057.76 2021-03-04 19:00:30.000 063 21264.80 439.95 43094.71 48057.46 2021-03-04 19:00:31.000 063 21264.81 439.98 43094.70 48057.56 2021-03-04 19:00:32.000 063 21264.82 439.99 43094.69 48057.60 2021-03-04 19:00:33.000 063 21264.82 440.02 43094.65 48057.66 2021-03-04 19:00:34.000 063 21264.78 440.12 43094.61 48057.49 2021-03-04 19:00:35.000 063 21264.75 440.19 43094.53 48057.66 2021-03-04 19:00:36.000 063 21264.75 440.25 43094.49 48057.40 2021-03-04 19:00:37.000 063 21264.75 440.26 43094.48 48057.51 2021-03-04 19:00:38.000 063 21264.75 440.25 43094.44 48057.35 2021-03-04 19:00:39.000 063 21264.75 440.25 43094.41 48057.19 2021-03-04 19:00:40.000 063 21264.71 440.27 43094.42 48057.34 2021-03-04 19:00:41.000 063 21264.71 440.26 43094.40 48057.29 2021-03-04 19:00:42.000 063 21264.68 440.27 43094.38 48057.38 2021-03-04 19:00:43.000 063 21264.67 440.30 43094.37 48057.30 2021-03-04 19:00:44.000 063 21264.68 440.26 43094.39 48057.22 2021-03-04 19:00:45.000 063 21264.66 440.25 43094.39 48057.35 2021-03-04 19:00:46.000 063 21264.62 440.21 43094.41 48057.35 2021-03-04 19:00:47.000 063 21264.57 440.19 43094.42 48057.31 2021-03-04 19:00:48.000 063 21264.54 440.18 43094.44 48057.29 2021-03-04 19:00:49.000 063 21264.51 440.17 43094.46 48057.28 2021-03-04 19:00:50.000 063 21264.49 440.16 43094.44 48057.11 2021-03-04 19:00:51.000 063 21264.40 440.15 43094.42 48057.38 2021-03-04 19:00:52.000 063 21264.36 440.16 43094.41 48057.22 2021-03-04 19:00:53.000 063 21264.29 440.17 43094.39 48057.24 2021-03-04 19:00:54.000 063 21264.25 440.15 43094.38 48057.15 2021-03-04 19:00:55.000 063 21264.20 440.13 43094.38 48057.15 2021-03-04 19:00:56.000 063 21264.21 440.11 43094.38 48057.18 2021-03-04 19:00:57.000 063 21264.19 440.09 43094.39 48057.04 2021-03-04 19:00:58.000 063 21264.17 440.04 43094.35 48056.93 2021-03-04 19:00:59.000 063 21264.14 440.00 43094.35 48056.91 2021-03-04 19:01:00.000 063 21264.15 439.96 43094.39 48056.94 2021-03-04 19:01:01.000 063 21264.14 439.93 43094.38 48057.14 2021-03-04 19:01:02.000 063 21264.16 439.93 43094.38 48057.18 2021-03-04 19:01:03.000 063 21264.18 439.91 43094.40 48057.00 2021-03-04 19:01:04.000 063 21264.15 439.90 43094.38 48057.08 2021-03-04 19:01:05.000 063 21264.15 439.91 43094.40 48057.10 2021-03-04 19:01:06.000 063 21264.13 439.93 43094.37 48056.92 2021-03-04 19:01:07.000 063 21264.08 439.95 43094.30 48057.15 2021-03-04 19:01:08.000 063 21264.03 440.03 43094.28 48057.08 2021-03-04 19:01:09.000 063 21263.98 440.10 43094.22 48056.84 2021-03-04 19:01:10.000 063 21263.97 440.15 43094.16 48056.99 2021-03-04 19:01:11.000 063 21263.99 440.17 43094.14 48056.88 2021-03-04 19:01:12.000 063 21263.97 440.20 43094.10 48056.83 2021-03-04 19:01:13.000 063 21263.98 440.21 43094.07 48056.85 2021-03-04 19:01:14.000 063 21263.97 440.24 43094.06 48056.85 2021-03-04 19:01:15.000 063 21264.00 440.24 43094.04 48056.69 2021-03-04 19:01:16.000 063 21263.98 440.28 43093.99 48056.75 2021-03-04 19:01:17.000 063 21263.97 440.31 43093.99 48056.72 2021-03-04 19:01:18.000 063 21263.98 440.34 43093.97 48056.57 2021-03-04 19:01:19.000 063 21263.96 440.34 43093.92 48056.69 2021-03-04 19:01:20.000 063 21263.94 440.33 43093.96 48056.71 2021-03-04 19:01:21.000 063 21263.91 440.35 43093.92 48056.58 2021-03-04 19:01:22.000 063 21263.85 440.36 43093.94 48056.68 2021-03-04 19:01:23.000 063 21263.81 440.38 43093.92 48056.62 2021-03-04 19:01:24.000 063 21263.76 440.43 43093.90 48056.60 2021-03-04 19:01:25.000 063 21263.71 440.46 43093.91 48056.45 2021-03-04 19:01:26.000 063 21263.66 440.41 43093.91 48056.64 2021-03-04 19:01:27.000 063 21263.65 440.41 43093.90 48056.39 2021-03-04 19:01:28.000 063 21263.62 440.40 43093.89 48056.42 2021-03-04 19:01:29.000 063 21263.60 440.37 43093.94 48056.55 2021-03-04 19:01:30.000 063 21263.55 440.35 43093.98 48056.43 2021-03-04 19:01:31.000 063 21263.55 440.34 43093.95 48056.42 2021-03-04 19:01:32.000 063 21263.55 440.32 43093.96 48056.46 2021-03-04 19:01:33.000 063 21263.53 440.29 43094.02 48056.43 2021-03-04 19:01:34.000 063 21263.54 440.27 43094.01 48056.36 2021-03-04 19:01:35.000 063 21263.54 440.25 43094.00 48056.50 2021-03-04 19:01:36.000 063 21263.57 440.20 43094.05 48056.65 2021-03-04 19:01:37.000 063 21263.58 440.18 43094.10 48056.57 2021-03-04 19:01:38.000 063 21263.59 440.17 43094.13 48056.69 2021-03-04 19:01:39.000 063 21263.62 440.16 43094.13 48056.63 2021-03-04 19:01:40.000 063 21263.60 440.17 43094.19 48056.64 2021-03-04 19:01:41.000 063 21263.60 440.19 43094.17 48056.76 2021-03-04 19:01:42.000 063 21263.61 440.19 43094.19 48056.75 2021-03-04 19:01:43.000 063 21263.62 440.22 43094.21 48056.71 2021-03-04 19:01:44.000 063 21263.60 440.24 43094.22 48056.74 2021-03-04 19:01:45.000 063 21263.62 440.25 43094.19 48056.73 2021-03-04 19:01:46.000 063 21263.57 440.24 43094.18 48056.70 2021-03-04 19:01:47.000 063 21263.56 440.21 43094.21 48056.81 2021-03-04 19:01:48.000 063 21263.53 440.21 43094.24 48056.77 2021-03-04 19:01:49.000 063 21263.50 440.21 43094.25 48056.65 2021-03-04 19:01:50.000 063 21263.47 440.21 43094.20 48056.76 2021-03-04 19:01:51.000 063 21263.45 440.21 43094.23 48056.72 2021-03-04 19:01:52.000 063 21263.45 440.21 43094.21 48056.68 2021-03-04 19:01:53.000 063 21263.44 440.20 43094.23 48056.73 2021-03-04 19:01:54.000 063 21263.47 440.17 43094.25 48056.75 2021-03-04 19:01:55.000 063 21263.48 440.17 43094.24 48056.66 2021-03-04 19:01:56.000 063 21263.46 440.13 43094.26 48056.73 2021-03-04 19:01:57.000 063 21263.50 440.12 43094.29 48056.75 2021-03-04 19:01:58.000 063 21263.52 440.11 43094.29 48056.68 2021-03-04 19:01:59.000 063 21263.51 440.11 43094.31 48056.88 2021-03-04 19:02:00.000 063 21263.50 440.14 43094.32 48056.82 2021-03-04 19:02:01.000 063 21263.51 440.17 43094.30 48056.75 2021-03-04 19:02:02.000 063 21263.51 440.19 43094.29 48056.86 2021-03-04 19:02:03.000 063 21263.49 440.21 43094.32 48056.76 2021-03-04 19:02:04.000 063 21263.50 440.24 43094.33 48056.80 2021-03-04 19:02:05.000 063 21263.50 440.26 43094.32 48056.81 2021-03-04 19:02:06.000 063 21263.51 440.25 43094.30 48056.76 2021-03-04 19:02:07.000 063 21263.50 440.28 43094.31 48056.84 2021-03-04 19:02:08.000 063 21263.48 440.32 43094.31 48056.76 2021-03-04 19:02:09.000 063 21263.50 440.32 43094.32 48056.74 2021-03-04 19:02:10.000 063 21263.48 440.32 43094.32 48056.84 2021-03-04 19:02:11.000 063 21263.45 440.36 43094.31 48056.82 2021-03-04 19:02:12.000 063 21263.46 440.41 43094.30 48056.81 2021-03-04 19:02:13.000 063 21263.47 440.43 43094.27 48056.79 2021-03-04 19:02:14.000 063 21263.43 440.44 43094.29 48056.67 2021-03-04 19:02:15.000 063 21263.36 440.51 43094.30 48056.70 2021-03-04 19:02:16.000 063 21263.32 440.56 43094.27 48056.76 2021-03-04 19:02:17.000 063 21263.29 440.55 43094.26 48056.71 2021-03-04 19:02:18.000 063 21263.26 440.54 43094.31 48056.68 2021-03-04 19:02:19.000 063 21263.22 440.59 43094.32 48056.70 2021-03-04 19:02:20.000 063 21263.18 440.63 43094.29 48056.62 2021-03-04 19:02:21.000 063 21263.18 440.64 43094.30 48056.60 2021-03-04 19:02:22.000 063 21263.14 440.62 43094.33 48056.64 2021-03-04 19:02:23.000 063 21263.12 440.61 43094.30 48056.68 2021-03-04 19:02:24.000 063 21263.07 440.61 43094.27 48056.39 2021-03-04 19:02:25.000 063 21263.03 440.64 43094.27 48056.63 2021-03-04 19:02:26.000 063 21263.00 440.66 43094.26 48056.56 2021-03-04 19:02:27.000 063 21262.96 440.68 43094.27 48056.52 2021-03-04 19:02:28.000 063 21262.91 440.67 43094.24 48056.51 2021-03-04 19:02:29.000 063 21262.90 440.69 43094.24 48056.47 2021-03-04 19:02:30.000 063 21262.88 440.71 43094.25 48056.58 2021-03-04 19:02:31.000 063 21262.88 440.73 43094.26 48056.35 2021-03-04 19:02:32.000 063 21262.87 440.76 43094.17 48056.52 2021-03-04 19:02:33.000 063 21262.85 440.79 43094.16 48056.37 2021-03-04 19:02:34.000 063 21262.84 440.82 43094.17 48056.46 2021-03-04 19:02:35.000 063 21262.83 440.85 43094.12 48056.32 2021-03-04 19:02:36.000 063 21262.82 440.89 43094.14 48056.39 2021-03-04 19:02:37.000 063 21262.82 440.91 43094.15 48056.39 2021-03-04 19:02:38.000 063 21262.83 440.93 43094.11 48056.30 2021-03-04 19:02:39.000 063 21262.85 440.95 43094.13 48056.38 2021-03-04 19:02:40.000 063 21262.89 440.99 43094.15 48056.42 2021-03-04 19:02:41.000 063 21262.93 441.00 43094.15 48056.33 2021-03-04 19:02:42.000 063 21262.94 441.01 43094.16 48056.48 2021-03-04 19:02:43.000 063 21262.97 441.05 43094.21 48056.45 2021-03-04 19:02:44.000 063 21263.05 441.09 43094.22 48056.52 2021-03-04 19:02:45.000 063 21263.06 441.14 43094.20 48056.50 2021-03-04 19:02:46.000 063 21263.07 441.19 43094.17 48056.53 2021-03-04 19:02:47.000 063 21263.10 441.24 43094.19 48056.61 2021-03-04 19:02:48.000 063 21263.13 441.27 43094.22 48056.55 2021-03-04 19:02:49.000 063 21263.14 441.30 43094.23 48056.53 2021-03-04 19:02:50.000 063 21263.13 441.33 43094.20 48056.66 2021-03-04 19:02:51.000 063 21263.12 441.35 43094.22 48056.64 2021-03-04 19:02:52.000 063 21263.14 441.39 43094.26 48056.59 2021-03-04 19:02:53.000 063 21263.15 441.43 43094.27 48056.63 2021-03-04 19:02:54.000 063 21263.18 441.45 43094.27 48056.61 2021-03-04 19:02:55.000 063 21263.16 441.45 43094.31 48056.59 2021-03-04 19:02:56.000 063 21263.18 441.49 43094.30 48056.75 2021-03-04 19:02:57.000 063 21263.20 441.48 43094.33 48056.62 2021-03-04 19:02:58.000 063 21263.22 441.48 43094.36 48056.71 2021-03-04 19:02:59.000 063 21263.21 441.49 43094.36 48056.69 2021-03-04 19:03:00.000 063 21263.22 441.50 43094.38 48056.74 2021-03-04 19:03:01.000 063 21263.20 441.49 43094.37 48056.74 2021-03-04 19:03:02.000 063 21263.24 441.44 43094.44 48056.81 2021-03-04 19:03:03.000 063 21263.26 441.41 43094.44 48056.83 2021-03-04 19:03:04.000 063 21263.22 441.44 43094.47 48056.76 2021-03-04 19:03:05.000 063 21263.22 441.46 43094.48 48056.82 2021-03-04 19:03:06.000 063 21263.21 441.46 43094.54 48056.87 2021-03-04 19:03:07.000 063 21263.21 441.50 43094.51 48056.85 2021-03-04 19:03:08.000 063 21263.21 441.55 43094.50 48056.91 2021-03-04 19:03:09.000 063 21263.20 441.59 43094.47 48056.90 2021-03-04 19:03:10.000 063 21263.18 441.61 43094.42 48056.78 2021-03-04 19:03:11.000 063 21263.15 441.59 43094.44 48056.71 2021-03-04 19:03:12.000 063 21263.12 441.56 43094.47 48056.81 2021-03-04 19:03:13.000 063 21263.14 441.50 43094.47 48056.78 2021-03-04 19:03:14.000 063 21263.16 441.47 43094.50 48056.87 2021-03-04 19:03:15.000 063 21263.17 441.47 43094.53 48056.88 2021-03-04 19:03:16.000 063 21263.16 441.41 43094.57 48056.75 2021-03-04 19:03:17.000 063 21263.14 441.39 43094.61 48056.88 2021-03-04 19:03:18.000 063 21263.14 441.40 43094.64 48056.94 2021-03-04 19:03:19.000 063 21263.18 441.41 43094.63 48056.95 2021-03-04 19:03:20.000 063 21263.23 441.43 43094.69 48056.99 2021-03-04 19:03:21.000 063 21263.20 441.43 43094.69 48057.04 2021-03-04 19:03:22.000 063 21263.21 441.44 43094.69 48056.96 2021-03-04 19:03:23.000 063 21263.24 441.45 43094.69 48056.97 2021-03-04 19:03:24.000 063 21263.26 441.47 43094.71 48057.02 2021-03-04 19:03:25.000 063 21263.26 441.47 43094.72 48057.00 2021-03-04 19:03:26.000 063 21263.29 441.46 43094.70 48057.14 2021-03-04 19:03:27.000 063 21263.31 441.47 43094.73 48057.11 2021-03-04 19:03:28.000 063 21263.35 441.47 43094.76 48056.97 2021-03-04 19:03:29.000 063 21263.35 441.50 43094.75 48057.16 2021-03-04 19:03:30.000 063 21263.34 441.53 43094.77 48057.09 2021-03-04 19:03:31.000 063 21263.34 441.55 43094.78 48057.08 2021-03-04 19:03:32.000 063 21263.35 441.63 43094.72 48057.19 2021-03-04 19:03:33.000 063 21263.33 441.67 43094.68 48057.13 2021-03-04 19:03:34.000 063 21263.33 441.69 43094.69 48057.04 2021-03-04 19:03:35.000 063 21263.33 441.69 43094.70 48057.06 2021-03-04 19:03:36.000 063 21263.34 441.70 43094.68 48057.02 2021-03-04 19:03:37.000 063 21263.30 441.77 43094.66 48057.02 2021-03-04 19:03:38.000 063 21263.24 441.84 43094.64 48057.10 2021-03-04 19:03:39.000 063 21263.18 441.91 43094.57 48056.93 2021-03-04 19:03:40.000 063 21263.19 441.93 43094.55 48056.93 2021-03-04 19:03:41.000 063 21263.19 441.96 43094.53 48056.86 2021-03-04 19:03:42.000 063 21263.15 441.99 43094.51 48056.88 2021-03-04 19:03:43.000 063 21263.14 442.01 43094.49 48056.76 2021-03-04 19:03:44.000 063 21263.10 442.03 43094.49 48056.85 2021-03-04 19:03:45.000 063 21263.08 442.06 43094.43 48056.84 2021-03-04 19:03:46.000 063 21263.06 442.07 43094.41 48056.71 2021-03-04 19:03:47.000 063 21263.03 442.06 43094.43 48056.73 2021-03-04 19:03:48.000 063 21262.98 442.08 43094.43 48056.70 2021-03-04 19:03:49.000 063 21262.96 442.05 43094.44 48056.65 2021-03-04 19:03:50.000 063 21262.96 442.02 43094.44 48056.72 2021-03-04 19:03:51.000 063 21262.97 441.99 43094.44 48056.72 2021-03-04 19:03:52.000 063 21262.93 441.96 43094.44 48056.62 2021-03-04 19:03:53.000 063 21262.88 441.94 43094.46 48056.67 2021-03-04 19:03:54.000 063 21262.84 441.94 43094.45 48056.67 2021-03-04 19:03:55.000 063 21262.85 441.91 43094.43 48056.64 2021-03-04 19:03:56.000 063 21262.82 441.89 43094.46 48056.67 2021-03-04 19:03:57.000 063 21262.81 441.84 43094.48 48056.70 2021-03-04 19:03:58.000 063 21262.83 441.79 43094.51 48056.62 2021-03-04 19:03:59.000 063 21262.81 441.77 43094.53 48056.63 2021-03-04 19:04:00.000 063 21262.81 441.75 43094.54 48056.71 2021-03-04 19:04:01.000 063 21262.77 441.74 43094.56 48056.71 2021-03-04 19:04:02.000 063 21262.78 441.74 43094.56 48056.75 2021-03-04 19:04:03.000 063 21262.78 441.74 43094.59 48056.73 2021-03-04 19:04:04.000 063 21262.76 441.75 43094.54 48056.63 2021-03-04 19:04:05.000 063 21262.76 441.76 43094.59 48056.66 2021-03-04 19:04:06.000 063 21262.74 441.76 43094.60 48056.77 2021-03-04 19:04:07.000 063 21262.75 441.79 43094.63 48056.70 2021-03-04 19:04:08.000 063 21262.75 441.78 43094.62 48056.75 2021-03-04 19:04:09.000 063 21262.76 441.81 43094.63 48056.77 2021-03-04 19:04:10.000 063 21262.75 441.82 43094.64 48056.66 2021-03-04 19:04:11.000 063 21262.76 441.83 43094.67 48056.75 2021-03-04 19:04:12.000 063 21262.75 441.91 43094.65 48056.86 2021-03-04 19:04:13.000 063 21262.67 442.05 43094.63 48056.81 2021-03-04 19:04:14.000 063 21262.61 442.19 43094.55 48056.75 2021-03-04 19:04:15.000 063 21262.59 442.32 43094.49 48056.70 2021-03-04 19:04:16.000 063 21262.55 442.40 43094.44 48056.55 2021-03-04 19:04:17.000 063 21262.57 442.46 43094.41 48056.47 2021-03-04 19:04:18.000 063 21262.57 442.51 43094.40 48056.59 2021-03-04 19:04:19.000 063 21262.56 442.53 43094.37 48056.52 2021-03-04 19:04:20.000 063 21262.58 442.55 43094.36 48056.41 2021-03-04 19:04:21.000 063 21262.59 442.58 43094.35 48056.48 2021-03-04 19:04:22.000 063 21262.62 442.60 43094.37 48056.48 2021-03-04 19:04:23.000 063 21262.66 442.60 43094.37 48056.42 2021-03-04 19:04:24.000 063 21262.64 442.63 43094.37 48056.57 2021-03-04 19:04:25.000 063 21262.64 442.65 43094.37 48056.53 2021-03-04 19:04:26.000 063 21262.62 442.66 43094.37 48056.44 2021-03-04 19:04:27.000 063 21262.64 442.69 43094.33 48056.42 2021-03-04 19:04:28.000 063 21262.60 442.71 43094.29 48056.51 2021-03-04 19:04:29.000 063 21262.55 442.80 43094.25 48056.39 2021-03-04 19:04:30.000 063 21262.54 442.88 43094.20 48056.32 2021-03-04 19:04:31.000 063 21262.52 442.89 43094.17 48056.32 2021-03-04 19:04:32.000 063 21262.50 442.88 43094.12 48056.20 2021-03-04 19:04:33.000 063 21262.50 442.88 43094.12 48056.20 2021-03-04 19:04:34.000 063 21262.49 442.85 43094.09 48056.23 2021-03-04 19:04:35.000 063 21262.49 442.86 43094.10 48056.21 2021-03-04 19:04:36.000 063 21262.46 442.87 43094.04 48056.09 2021-03-04 19:04:37.000 063 21262.46 442.82 43094.07 48056.13 2021-03-04 19:04:38.000 063 21262.50 442.78 43094.09 48056.20 2021-03-04 19:04:39.000 063 21262.47 442.76 43094.10 48056.13 2021-03-04 19:04:40.000 063 21262.44 442.73 43094.08 48056.17 2021-03-04 19:04:41.000 063 21262.48 442.69 43094.07 48056.17 2021-03-04 19:04:42.000 063 21262.47 442.65 43094.08 48056.13 2021-03-04 19:04:43.000 063 21262.46 442.66 43094.06 48056.13 2021-03-04 19:04:44.000 063 21262.44 442.69 43094.06 48056.22 2021-03-04 19:04:45.000 063 21262.46 442.68 43094.07 48056.20 2021-03-04 19:04:46.000 063 21262.48 442.67 43094.08 48056.11 2021-03-04 19:04:47.000 063 21262.48 442.65 43094.08 48056.17 2021-03-04 19:04:48.000 063 21262.46 442.63 43094.12 48056.19 2021-03-04 19:04:49.000 063 21262.48 442.64 43094.13 48056.16 2021-03-04 19:04:50.000 063 21262.47 442.65 43094.08 48056.25 2021-03-04 19:04:51.000 063 21262.44 442.63 43094.11 48056.24 2021-03-04 19:04:52.000 063 21262.43 442.61 43094.12 48056.10 2021-03-04 19:04:53.000 063 21262.41 442.63 43094.11 48056.24 2021-03-04 19:04:54.000 063 21262.39 442.65 43094.10 48056.12 2021-03-04 19:04:55.000 063 21262.38 442.65 43094.11 48056.23 2021-03-04 19:04:56.000 063 21262.34 442.66 43094.09 48056.10 2021-03-04 19:04:57.000 063 21262.31 442.64 43094.08 48056.21 2021-03-04 19:04:58.000 063 21262.32 442.65 43094.06 48056.04 2021-03-04 19:04:59.000 063 21262.34 442.67 43094.06 48056.17 2021-03-04 19:05:00.000 063 21262.34 442.66 43094.05 48056.13 2021-03-04 19:05:01.000 063 21262.34 442.69 43094.03 48056.07 2021-03-04 19:05:02.000 063 21262.36 442.68 43094.03 48056.08 2021-03-04 19:05:03.000 063 21262.37 442.68 43094.01 48056.11 2021-03-04 19:05:04.000 063 21262.34 442.69 43094.01 48055.97 2021-03-04 19:05:05.000 063 21262.32 442.68 43094.02 48056.11 2021-03-04 19:05:06.000 063 21262.29 442.68 43094.01 48056.13 2021-03-04 19:05:07.000 063 21262.28 442.67 43094.02 48055.99 2021-03-04 19:05:08.000 063 21262.25 442.66 43094.05 48056.04 2021-03-04 19:05:09.000 063 21262.24 442.64 43094.06 48056.10 2021-03-04 19:05:10.000 063 21262.28 442.61 43094.02 48056.07 2021-03-04 19:05:11.000 063 21262.29 442.56 43094.09 48056.07 2021-03-04 19:05:12.000 063 21262.28 442.52 43094.12 48056.14 2021-03-04 19:05:13.000 063 21262.30 442.48 43094.13 48056.07 2021-03-04 19:05:14.000 063 21262.29 442.44 43094.14 48056.13 2021-03-04 19:05:15.000 063 21262.30 442.45 43094.15 48056.21 2021-03-04 19:05:16.000 063 21262.31 442.48 43094.14 48056.23 2021-03-04 19:05:17.000 063 21262.30 442.49 43094.16 48056.11 2021-03-04 19:05:18.000 063 21262.31 442.45 43094.17 48056.13 2021-03-04 19:05:19.000 063 21262.29 442.41 43094.17 48056.21 2021-03-04 19:05:20.000 063 21262.31 442.41 43094.17 48056.22 2021-03-04 19:05:21.000 063 21262.30 442.40 43094.20 48056.20 2021-03-04 19:05:22.000 063 21262.37 442.39 43094.21 48056.25 2021-03-04 19:05:23.000 063 21262.34 442.36 43094.23 48056.22 2021-03-04 19:05:24.000 063 21262.36 442.39 43094.24 48056.31 2021-03-04 19:05:25.000 063 21262.36 442.40 43094.26 48056.23 2021-03-04 19:05:26.000 063 21262.37 442.36 43094.28 48056.33 2021-03-04 19:05:27.000 063 21262.38 442.36 43094.28 48056.26 2021-03-04 19:05:28.000 063 21262.40 442.33 43094.29 48056.25 2021-03-04 19:05:29.000 063 21262.41 442.33 43094.28 48056.41 2021-03-04 19:05:30.000 063 21262.39 442.34 43094.26 48056.31 2021-03-04 19:05:31.000 063 21262.44 442.31 43094.28 48056.26 2021-03-04 19:05:32.000 063 21262.44 442.32 43094.29 48056.38 2021-03-04 19:05:33.000 063 21262.45 442.34 43094.28 48056.36 2021-03-04 19:05:34.000 063 21262.42 442.36 43094.27 48056.35 2021-03-04 19:05:35.000 063 21262.38 442.35 43094.28 48056.30 2021-03-04 19:05:36.000 063 21262.38 442.34 43094.28 48056.41 2021-03-04 19:05:37.000 063 21262.36 442.38 43094.30 48056.39 2021-03-04 19:05:38.000 063 21262.34 442.43 43094.30 48056.25 2021-03-04 19:05:39.000 063 21262.34 442.43 43094.30 48056.28 2021-03-04 19:05:40.000 063 21262.30 442.41 43094.28 48056.38 2021-03-04 19:05:41.000 063 21262.31 442.41 43094.28 48056.32 2021-03-04 19:05:42.000 063 21262.29 442.42 43094.28 48056.31 2021-03-04 19:05:43.000 063 21262.27 442.42 43094.30 48056.37 2021-03-04 19:05:44.000 063 21262.26 442.42 43094.29 48056.25 2021-03-04 19:05:45.000 063 21262.25 442.40 43094.34 48056.29 2021-03-04 19:05:46.000 063 21262.23 442.41 43094.33 48056.38 2021-03-04 19:05:47.000 063 21262.21 442.41 43094.33 48056.35 2021-03-04 19:05:48.000 063 21262.20 442.39 43094.34 48056.30 2021-03-04 19:05:49.000 063 21262.22 442.37 43094.38 48056.37 2021-03-04 19:05:50.000 063 21262.18 442.38 43094.35 48056.29 2021-03-04 19:05:51.000 063 21262.16 442.37 43094.37 48056.32 2021-03-04 19:05:52.000 063 21262.12 442.38 43094.35 48056.29 2021-03-04 19:05:53.000 063 21262.13 442.36 43094.36 48056.29 2021-03-04 19:05:54.000 063 21262.14 442.37 43094.40 48056.34 2021-03-04 19:05:55.000 063 21262.11 442.40 43094.37 48056.28 2021-03-04 19:05:56.000 063 21262.14 442.40 43094.37 48056.22 2021-03-04 19:05:57.000 063 21262.17 442.35 43094.37 48056.34 2021-03-04 19:05:58.000 063 21262.17 442.33 43094.35 48056.35 2021-03-04 19:05:59.000 063 21262.18 442.26 43094.38 48056.23 2021-03-04 19:06:00.000 063 21262.24 442.18 43094.41 48056.26 2021-03-04 19:06:01.000 063 21262.24 442.15 43094.44 48056.37 2021-03-04 19:06:02.000 063 21262.25 442.13 43094.48 48056.39 2021-03-04 19:06:03.000 063 21262.29 442.11 43094.46 48056.45 2021-03-04 19:06:04.000 063 21262.28 442.11 43094.46 48056.45 2021-03-04 19:06:05.000 063 21262.31 442.11 43094.47 48056.39 2021-03-04 19:06:06.000 063 21262.32 442.08 43094.51 48056.40 2021-03-04 19:06:07.000 063 21262.33 442.07 43094.56 48056.59 2021-03-04 19:06:08.000 063 21262.36 442.04 43094.57 48056.52 2021-03-04 19:06:09.000 063 21262.39 442.06 43094.58 48056.52 2021-03-04 19:06:10.000 063 21262.36 442.09 43094.61 48056.64 2021-03-04 19:06:11.000 063 21262.33 442.10 43094.59 48056.50 2021-03-04 19:06:12.000 063 21262.34 442.10 43094.60 48056.51 2021-03-04 19:06:13.000 063 21262.32 442.12 43094.55 48056.48 2021-03-04 19:06:14.000 063 21262.29 442.14 43094.55 48056.57 2021-03-04 19:06:15.000 063 21262.25 442.16 43094.49 48056.52 2021-03-04 19:06:16.000 063 21262.24 442.14 43094.50 48056.40 2021-03-04 19:06:17.000 063 21262.25 442.12 43094.52 48056.44 2021-03-04 19:06:18.000 063 21262.25 442.12 43094.48 48056.41 2021-03-04 19:06:19.000 063 21262.21 442.15 43094.44 48056.38 2021-03-04 19:06:20.000 063 21262.21 442.19 43094.41 48056.48 2021-03-04 19:06:21.000 063 21262.22 442.20 43094.40 48056.32 2021-03-04 19:06:22.000 063 21262.19 442.25 43094.38 48056.34 2021-03-04 19:06:23.000 063 21262.16 442.26 43094.37 48056.36 2021-03-04 19:06:24.000 063 21262.19 442.23 43094.37 48056.10 2021-03-04 19:06:25.000 063 21262.17 442.20 43094.37 48056.36 2021-03-04 19:06:26.000 063 21262.17 442.17 43094.38 48056.21 2021-03-04 19:06:27.000 063 21262.18 442.13 43094.38 48056.13 2021-03-04 19:06:28.000 063 21262.21 442.10 43094.42 48056.28 2021-03-04 19:06:29.000 063 21262.17 442.11 43094.43 48056.38 2021-03-04 19:06:30.000 063 21262.15 442.10 43094.43 48056.19 2021-03-04 19:06:31.000 063 21262.16 442.06 43094.42 48056.41 2021-03-04 19:06:32.000 063 21262.16 442.02 43094.45 48056.21 2021-03-04 19:06:33.000 063 21262.13 442.01 43094.47 48056.23 2021-03-04 19:06:34.000 063 21262.10 441.96 43094.48 48056.24 2021-03-04 19:06:35.000 063 21262.09 441.97 43094.49 48056.30 2021-03-04 19:06:36.000 063 21262.06 441.96 43094.46 48056.32 2021-03-04 19:06:37.000 063 21262.01 441.95 43094.43 48056.27 2021-03-04 19:06:38.000 063 21261.98 441.94 43094.41 48056.32 2021-03-04 19:06:39.000 063 21261.94 441.92 43094.38 48056.09 2021-03-04 19:06:40.000 063 21261.93 441.86 43094.42 48056.21 2021-03-04 19:06:41.000 063 21261.92 441.77 43094.43 48056.23 2021-03-04 19:06:42.000 063 21261.92 441.73 43094.43 48056.12 2021-03-04 19:06:43.000 063 21261.94 441.70 43094.46 48056.16 2021-03-04 19:06:44.000 063 21261.90 441.67 43094.46 48056.18 2021-03-04 19:06:45.000 063 21261.88 441.62 43094.45 48056.14 2021-03-04 19:06:46.000 063 21261.93 441.56 43094.49 48056.34 2021-03-04 19:06:47.000 063 21261.92 441.53 43094.52 48056.34 2021-03-04 19:06:48.000 063 21261.94 441.49 43094.52 48056.28 2021-03-04 19:06:49.000 063 21261.95 441.46 43094.57 48056.11 2021-03-04 19:06:50.000 063 21261.93 441.45 43094.56 48056.33 2021-03-04 19:06:51.000 063 21261.93 441.43 43094.57 48056.28 2021-03-04 19:06:52.000 063 21261.94 441.44 43094.57 48056.30 2021-03-04 19:06:53.000 063 21261.94 441.47 43094.57 48056.28 2021-03-04 19:06:54.000 063 21261.94 441.46 43094.56 48056.29 2021-03-04 19:06:55.000 063 21261.92 441.48 43094.54 48056.20 2021-03-04 19:06:56.000 063 21261.95 441.50 43094.56 48056.28 2021-03-04 19:06:57.000 063 21261.93 441.49 43094.56 48056.25 2021-03-04 19:06:58.000 063 21261.94 441.47 43094.55 48056.21 2021-03-04 19:06:59.000 063 21261.94 441.50 43094.51 48056.22 2021-03-04 19:07:00.000 063 21261.94 441.51 43094.51 48056.18 2021-03-04 19:07:01.000 063 21261.96 441.52 43094.53 48056.27 2021-03-04 19:07:02.000 063 21261.98 441.57 43094.49 48056.24 2021-03-04 19:07:03.000 063 21261.99 441.60 43094.50 48056.24 2021-03-04 19:07:04.000 063 21261.95 441.64 43094.51 48056.22 2021-03-04 19:07:05.000 063 21261.93 441.74 43094.46 48056.33 2021-03-04 19:07:06.000 063 21261.94 441.84 43094.43 48056.14 2021-03-04 19:07:07.000 063 21261.91 441.93 43094.37 48056.26 2021-03-04 19:07:08.000 063 21261.87 442.02 43094.29 48056.16 2021-03-04 19:07:09.000 063 21261.81 442.12 43094.22 48055.94 2021-03-04 19:07:10.000 063 21261.77 442.18 43094.14 48055.92 2021-03-04 19:07:11.000 063 21261.77 442.22 43094.09 48055.93 2021-03-04 19:07:12.000 063 21261.74 442.24 43094.02 48055.77 2021-03-04 19:07:13.000 063 21261.75 442.26 43093.97 48055.76 2021-03-04 19:07:14.000 063 21261.73 442.28 43093.95 48055.70 2021-03-04 19:07:15.000 063 21261.76 442.24 43093.93 48055.70 2021-03-04 19:07:16.000 063 21261.77 442.19 43093.97 48055.66 2021-03-04 19:07:17.000 063 21261.77 442.15 43094.00 48055.75 2021-03-04 19:07:18.000 063 21261.82 442.09 43094.03 48055.75 2021-03-04 19:07:19.000 063 21261.86 442.03 43094.08 48055.73 2021-03-04 19:07:20.000 063 21261.90 442.00 43094.07 48055.76 2021-03-04 19:07:21.000 063 21261.94 441.92 43094.14 48055.94 2021-03-04 19:07:22.000 063 21261.94 441.85 43094.18 48056.12 2021-03-04 19:07:23.000 063 21261.92 441.82 43094.23 48055.91 2021-03-04 19:07:24.000 063 21261.91 441.83 43094.23 48055.91 2021-03-04 19:07:25.000 063 21261.93 441.80 43094.26 48056.09 2021-03-04 19:07:26.000 063 21261.96 441.73 43094.28 48056.20 2021-03-04 19:07:27.000 063 21261.96 441.70 43094.28 48056.21 2021-03-04 19:07:28.000 063 21262.02 441.68 43094.35 48056.12 2021-03-04 19:07:29.000 063 21261.99 441.63 43094.37 48056.05 2021-03-04 19:07:30.000 063 21261.92 441.60 43094.41 48056.12 2021-03-04 19:07:31.000 063 21261.92 441.59 43094.45 48056.23 2021-03-04 19:07:32.000 063 21261.89 441.59 43094.46 48056.10 2021-03-04 19:07:33.000 063 21261.91 441.61 43094.43 48056.17 2021-03-04 19:07:34.000 063 21261.88 441.62 43094.43 48056.14 2021-03-04 19:07:35.000 063 21261.86 441.64 43094.40 48056.18 2021-03-04 19:07:36.000 063 21261.85 441.63 43094.42 48056.07 2021-03-04 19:07:37.000 063 21261.83 441.62 43094.41 48056.15 2021-03-04 19:07:38.000 063 21261.82 441.62 43094.40 48056.17 2021-03-04 19:07:39.000 063 21261.83 441.59 43094.40 48056.08 2021-03-04 19:07:40.000 063 21261.80 441.60 43094.42 48056.10 2021-03-04 19:07:41.000 063 21261.75 441.60 43094.44 48056.10 2021-03-04 19:07:42.000 063 21261.72 441.60 43094.40 48056.11 2021-03-04 19:07:43.000 063 21261.70 441.63 43094.40 48056.18 2021-03-04 19:07:44.000 063 21261.67 441.64 43094.38 48055.97 2021-03-04 19:07:45.000 063 21261.65 441.66 43094.41 48056.18 2021-03-04 19:07:46.000 063 21261.59 441.66 43094.38 48055.98 2021-03-04 19:07:47.000 063 21261.57 441.69 43094.40 48056.07 2021-03-04 19:07:48.000 063 21261.52 441.66 43094.39 48055.90 2021-03-04 19:07:49.000 063 21261.49 441.64 43094.35 48055.90 2021-03-04 19:07:50.000 063 21261.46 441.64 43094.39 48055.89 2021-03-04 19:07:51.000 063 21261.42 441.62 43094.40 48055.89 2021-03-04 19:07:52.000 063 21261.39 441.57 43094.39 48056.03 2021-03-04 19:07:53.000 063 21261.36 441.57 43094.40 48056.03 2021-03-04 19:07:54.000 063 21261.32 441.56 43094.42 48055.90 2021-03-04 19:07:55.000 063 21261.29 441.55 43094.45 48055.94 2021-03-04 19:07:56.000 063 21261.24 441.52 43094.40 48055.85 2021-03-04 19:07:57.000 063 21261.19 441.54 43094.40 48055.85 2021-03-04 19:07:58.000 063 21261.15 441.52 43094.40 48055.82 2021-03-04 19:07:59.000 063 21261.12 441.52 43094.36 48055.80 2021-03-04 19:08:00.000 063 21261.11 441.48 43094.36 48055.81 2021-03-04 19:08:01.000 063 21261.10 441.41 43094.37 48055.79 2021-03-04 19:08:02.000 063 21261.09 441.38 43094.40 48055.69 2021-03-04 19:08:03.000 063 21261.09 441.37 43094.40 48055.86 2021-03-04 19:08:04.000 063 21261.09 441.33 43094.40 48055.69 2021-03-04 19:08:05.000 063 21261.10 441.31 43094.37 48055.78 2021-03-04 19:08:06.000 063 21261.10 441.34 43094.36 48055.72 2021-03-04 19:08:07.000 063 21261.12 441.41 43094.30 48055.75 2021-03-04 19:08:08.000 063 21261.16 441.46 43094.23 48055.76 2021-03-04 19:08:09.000 063 21261.20 441.49 43094.17 48055.65 2021-03-04 19:08:10.000 063 21261.28 441.51 43094.14 48055.62 2021-03-04 19:08:11.000 063 21261.35 441.48 43094.11 48055.70 2021-03-04 19:08:12.000 063 21261.38 441.43 43094.10 48055.67 2021-03-04 19:08:13.000 063 21261.37 441.39 43094.09 48055.58 2021-03-04 19:08:14.000 063 21261.39 441.38 43094.12 48055.63 2021-03-04 19:08:15.000 063 21261.44 441.35 43094.16 48055.77 2021-03-04 19:08:16.000 063 21261.49 441.32 43094.18 48055.79 2021-03-04 19:08:17.000 063 21261.52 441.30 43094.21 48055.70 2021-03-04 19:08:18.000 063 21261.53 441.33 43094.18 48055.79 2021-03-04 19:08:19.000 063 21261.57 441.35 43094.19 48055.78 2021-03-04 19:08:20.000 063 21261.57 441.41 43094.19 48055.81 2021-03-04 19:08:21.000 063 21261.60 441.44 43094.20 48055.82 2021-03-04 19:08:22.000 063 21261.58 441.52 43094.14 48055.80 2021-03-04 19:08:23.000 063 21261.57 441.58 43094.14 48055.72 2021-03-04 19:08:24.000 063 21261.58 441.60 43094.14 48055.84 2021-03-04 19:08:25.000 063 21261.58 441.63 43094.14 48055.71 2021-03-04 19:08:26.000 063 21261.60 441.64 43094.12 48055.81 2021-03-04 19:08:27.000 063 21261.63 441.62 43094.11 48055.90 2021-03-04 19:08:28.000 063 21261.64 441.59 43094.11 48055.68 2021-03-04 19:08:29.000 063 21261.68 441.57 43094.16 48055.83 2021-03-04 19:08:30.000 063 21261.73 441.53 43094.19 48055.80 2021-03-04 19:08:31.000 063 21261.75 441.52 43094.19 48055.92 2021-03-04 19:08:32.000 063 21261.79 441.48 43094.22 48055.82 2021-03-04 19:08:33.000 063 21261.82 441.45 43094.24 48056.14 2021-03-04 19:08:34.000 063 21261.83 441.45 43094.25 48055.88 2021-03-04 19:08:35.000 063 21261.83 441.40 43094.28 48056.09 2021-03-04 19:08:36.000 063 21261.84 441.38 43094.30 48056.06 2021-03-04 19:08:37.000 063 21261.81 441.38 43094.29 48056.00 2021-03-04 19:08:38.000 063 21261.81 441.37 43094.31 48056.09 2021-03-04 19:08:39.000 063 21261.81 441.39 43094.30 48055.96 2021-03-04 19:08:40.000 063 21261.77 441.38 43094.30 48055.95 2021-03-04 19:08:41.000 063 21261.78 441.36 43094.31 48056.06 2021-03-04 19:08:42.000 063 21261.76 441.34 43094.31 48055.97 2021-03-04 19:08:43.000 063 21261.73 441.34 43094.30 48055.95 2021-03-04 19:08:44.000 063 21261.70 441.34 43094.27 48055.93 2021-03-04 19:08:45.000 063 21261.68 441.36 43094.28 48056.03 2021-03-04 19:08:46.000 063 21261.67 441.34 43094.24 48056.04 2021-03-04 19:08:47.000 063 21261.63 441.33 43094.24 48055.76 2021-03-04 19:08:48.000 063 21261.59 441.30 43094.23 48056.02 2021-03-04 19:08:49.000 063 21261.55 441.26 43094.23 48055.94 2021-03-04 19:08:50.000 063 21261.52 441.22 43094.24 48055.79 2021-03-04 19:08:51.000 063 21261.52 441.20 43094.21 48055.78 2021-03-04 19:08:52.000 063 21261.45 441.16 43094.23 48055.77 2021-03-04 19:08:53.000 063 21261.41 441.09 43094.27 48055.80 2021-03-04 19:08:54.000 063 21261.37 441.10 43094.23 48055.70 2021-03-04 19:08:55.000 063 21261.30 441.15 43094.19 48055.74 2021-03-04 19:08:56.000 063 21261.28 441.16 43094.17 48055.67 2021-03-04 19:08:57.000 063 21261.24 441.11 43094.16 48055.70 2021-03-04 19:08:58.000 063 21261.22 441.08 43094.17 48055.59 2021-03-04 19:08:59.000 063 21261.23 441.03 43094.16 48055.58 2021-03-04 19:09:00.000 063 21261.18 441.02 43094.14 48055.70 2021-03-04 19:09:01.000 063 21261.16 441.01 43094.15 48055.68 2021-03-04 19:09:02.000 063 21261.12 440.99 43094.15 48055.47 2021-03-04 19:09:03.000 063 21261.11 440.97 43094.15 48055.51 2021-03-04 19:09:04.000 063 21261.11 440.96 43094.17 48055.70 2021-03-04 19:09:05.000 063 21261.09 440.94 43094.18 48055.63 2021-03-04 19:09:06.000 063 21261.08 440.92 43094.17 48055.52 2021-03-04 19:09:07.000 063 21261.07 440.87 43094.21 48055.51 2021-03-04 19:09:08.000 063 21261.05 440.87 43094.23 48055.65 2021-03-04 19:09:09.000 063 21261.07 440.82 43094.24 48055.60 2021-03-04 19:09:10.000 063 21261.05 440.81 43094.28 48055.64 2021-03-04 19:09:11.000 063 21261.02 440.84 43094.29 48055.63 2021-03-04 19:09:12.000 063 21261.01 440.84 43094.29 48055.65 2021-03-04 19:09:13.000 063 21260.98 440.87 43094.31 48055.61 2021-03-04 19:09:14.000 063 21260.95 440.87 43094.30 48055.70 2021-03-04 19:09:15.000 063 21260.94 440.89 43094.29 48055.70 2021-03-04 19:09:16.000 063 21260.94 440.88 43094.29 48055.58 2021-03-04 19:09:17.000 063 21260.92 440.92 43094.28 48055.55 2021-03-04 19:09:18.000 063 21260.91 440.94 43094.24 48055.62 2021-03-04 19:09:19.000 063 21260.88 440.95 43094.25 48055.58 2021-03-04 19:09:20.000 063 21260.89 441.01 43094.27 48055.45 2021-03-04 19:09:21.000 063 21260.87 441.06 43094.24 48055.47 2021-03-04 19:09:22.000 063 21260.90 441.08 43094.21 48055.55 2021-03-04 19:09:23.000 063 21260.89 441.09 43094.19 48055.49 2021-03-04 19:09:24.000 063 21260.91 441.10 43094.19 48055.47 2021-03-04 19:09:25.000 063 21260.95 441.16 43094.15 48055.51 2021-03-04 19:09:26.000 063 21260.92 441.18 43094.19 48055.58 2021-03-04 19:09:27.000 063 21260.91 441.18 43094.13 48055.38 2021-03-04 19:09:28.000 063 21260.89 441.21 43094.08 48055.37 2021-03-04 19:09:29.000 063 21260.85 441.20 43094.05 48055.48 2021-03-04 19:09:30.000 063 21260.88 441.19 43094.04 48055.32 2021-03-04 19:09:31.000 063 21260.85 441.20 43094.03 48055.39 2021-03-04 19:09:32.000 063 21260.86 441.19 43094.02 48055.34 2021-03-04 19:09:33.000 063 21260.85 441.18 43094.03 48055.25 2021-03-04 19:09:34.000 063 21260.85 441.13 43094.01 48055.27 2021-03-04 19:09:35.000 063 21260.89 441.05 43094.01 48055.40 2021-03-04 19:09:36.000 063 21260.98 440.98 43094.10 48055.37 2021-03-04 19:09:37.000 063 21261.04 440.93 43094.16 48055.44 2021-03-04 19:09:38.000 063 21261.10 440.90 43094.20 48055.54 2021-03-04 19:09:39.000 063 21261.14 440.88 43094.22 48055.57 2021-03-04 19:09:40.000 063 21261.16 440.87 43094.23 48055.64 2021-03-04 19:09:41.000 063 21261.15 440.93 43094.26 48055.66 2021-03-04 19:09:42.000 063 21261.11 440.97 43094.27 48055.77 2021-03-04 19:09:43.000 063 21261.10 440.97 43094.26 48055.60 2021-03-04 19:09:44.000 063 21261.04 440.98 43094.25 48055.60 2021-03-04 19:09:45.000 063 21261.04 440.93 43094.22 48055.76 2021-03-04 19:09:46.000 063 21261.01 440.87 43094.27 48055.60 2021-03-04 19:09:47.000 063 21261.00 440.81 43094.25 48055.55 2021-03-04 19:09:48.000 063 21261.00 440.78 43094.28 48055.69 2021-03-04 19:09:49.000 063 21260.98 440.80 43094.31 48055.64 2021-03-04 19:09:50.000 063 21260.96 440.82 43094.30 48055.59 2021-03-04 19:09:51.000 063 21260.98 440.80 43094.31 48055.64 2021-03-04 19:09:52.000 063 21261.00 440.79 43094.31 48055.67 2021-03-04 19:09:53.000 063 21260.98 440.81 43094.31 48055.69 2021-03-04 19:09:54.000 063 21260.98 440.83 43094.32 48055.66 2021-03-04 19:09:55.000 063 21260.99 440.86 43094.33 48055.69 2021-03-04 19:09:56.000 063 21260.95 440.87 43094.31 48055.73 2021-03-04 19:09:57.000 063 21260.96 440.87 43094.30 48055.56 2021-03-04 19:09:58.000 063 21260.96 440.87 43094.29 48055.59 2021-03-04 19:09:59.000 063 21260.96 440.89 43094.29 48055.71 2021-03-04 19:10:00.000 063 21260.96 440.91 43094.27 48055.63 2021-03-04 19:10:01.000 063 21260.96 440.93 43094.26 48055.55 2021-03-04 19:10:02.000 063 21260.98 440.94 43094.26 48055.58 2021-03-04 19:10:03.000 063 21260.98 440.97 43094.24 48055.68 2021-03-04 19:10:04.000 063 21260.99 441.00 43094.21 48055.66 2021-03-04 19:10:05.000 063 21261.02 441.01 43094.20 48055.69 2021-03-04 19:10:06.000 063 21261.02 440.99 43094.22 48055.45 2021-03-04 19:10:07.000 063 21261.06 440.98 43094.23 48055.66 2021-03-04 19:10:08.000 063 21261.07 441.02 43094.23 48055.57 2021-03-04 19:10:09.000 063 21261.07 441.11 43094.19 48055.61 2021-03-04 19:10:10.000 063 21261.09 441.17 43094.18 48055.51 2021-03-04 19:10:11.000 063 21261.12 441.19 43094.14 48055.56 2021-03-04 19:10:12.000 063 21261.15 441.22 43094.12 48055.66 2021-03-04 19:10:13.000 063 21261.16 441.22 43094.10 48055.50 2021-03-04 19:10:14.000 063 21261.15 441.24 43094.11 48055.65 2021-03-04 19:10:15.000 063 21261.19 441.25 43094.15 48055.66 2021-03-04 19:10:16.000 063 21261.19 441.29 43094.13 48055.58 2021-03-04 19:10:17.000 063 21261.18 441.32 43094.13 48055.67 2021-03-04 19:10:18.000 063 21261.23 441.33 43094.12 48055.48 2021-03-04 19:10:19.000 063 21261.21 441.36 43094.16 48055.63 2021-03-04 19:10:20.000 063 21261.17 441.42 43094.19 48055.65 2021-03-04 19:10:21.000 063 21261.15 441.46 43094.16 48055.56 2021-03-04 19:10:22.000 063 21261.09 441.52 43094.16 48055.61 2021-03-04 19:10:23.000 063 21261.02 441.59 43094.10 48055.45 2021-03-04 19:10:24.000 063 21261.00 441.61 43094.10 48055.52 2021-03-04 19:10:25.000 063 21260.97 441.59 43094.09 48055.42 2021-03-04 19:10:26.000 063 21260.95 441.56 43094.10 48055.52 2021-03-04 19:10:27.000 063 21260.94 441.58 43094.14 48055.36 2021-03-04 19:10:28.000 063 21260.90 441.60 43094.15 48055.56 2021-03-04 19:10:29.000 063 21260.86 441.61 43094.19 48055.52 2021-03-04 19:10:30.000 063 21260.82 441.65 43094.18 48055.44 2021-03-04 19:10:31.000 063 21260.77 441.69 43094.20 48055.42 2021-03-04 19:10:32.000 063 21260.75 441.76 43094.16 48055.52 2021-03-04 19:10:33.000 063 21260.71 441.80 43094.15 48055.49 2021-03-04 19:10:34.000 063 21260.72 441.84 43094.14 48055.51 2021-03-04 19:10:35.000 063 21260.67 441.86 43094.11 48055.27 2021-03-04 19:10:36.000 063 21260.63 441.88 43094.11 48055.42 2021-03-04 19:10:37.000 063 21260.61 441.89 43094.12 48055.33 2021-03-04 19:10:38.000 063 21260.62 441.87 43094.13 48055.28 2021-03-04 19:10:39.000 063 21260.58 441.89 43094.14 48055.33 2021-03-04 19:10:40.000 063 21260.56 441.83 43094.18 48055.34 2021-03-04 19:10:41.000 063 21260.56 441.79 43094.14 48055.29 2021-03-04 19:10:42.000 063 21260.54 441.74 43094.14 48055.30 2021-03-04 19:10:43.000 063 21260.51 441.67 43094.19 48055.31 2021-03-04 19:10:44.000 063 21260.50 441.60 43094.18 48055.34 2021-03-04 19:10:45.000 063 21260.48 441.54 43094.13 48055.25 2021-03-04 19:10:46.000 063 21260.46 441.44 43094.15 48055.45 2021-03-04 19:10:47.000 063 21260.48 441.36 43094.20 48055.31 2021-03-04 19:10:48.000 063 21260.50 441.26 43094.23 48055.26 2021-03-04 19:10:49.000 063 21260.55 441.17 43094.24 48055.28 2021-03-04 19:10:50.000 063 21260.59 441.14 43094.25 48055.43 2021-03-04 19:10:51.000 063 21260.60 441.12 43094.28 48055.47 2021-03-04 19:10:52.000 063 21260.65 441.09 43094.31 48055.41 2021-03-04 19:10:53.000 063 21260.70 441.02 43094.33 48055.51 2021-03-04 19:10:54.000 063 21260.71 441.01 43094.37 48055.52 2021-03-04 19:10:55.000 063 21260.74 440.99 43094.38 48055.59 2021-03-04 19:10:56.000 063 21260.79 440.98 43094.42 48055.61 2021-03-04 19:10:57.000 063 21260.86 441.00 43094.47 48055.58 2021-03-04 19:10:58.000 063 21260.90 441.01 43094.48 48055.71 2021-03-04 19:10:59.000 063 21260.91 441.03 43094.48 48055.84 2021-03-04 19:11:00.000 063 21260.95 441.09 43094.47 48055.72 2021-03-04 19:11:01.000 063 21261.00 441.18 43094.41 48055.85 2021-03-04 19:11:02.000 063 21261.00 441.27 43094.40 48055.76 2021-03-04 19:11:03.000 063 21260.97 441.32 43094.38 48055.83 2021-03-04 19:11:04.000 063 21260.97 441.35 43094.34 48055.73 2021-03-04 19:11:05.000 063 21260.90 441.40 43094.31 48055.65 2021-03-04 19:11:06.000 063 21260.89 441.44 43094.32 48055.62 2021-03-04 19:11:07.000 063 21260.85 441.49 43094.31 48055.63 2021-03-04 19:11:08.000 063 21260.80 441.52 43094.31 48055.57 2021-03-04 19:11:09.000 063 21260.78 441.53 43094.31 48055.57 2021-03-04 19:11:10.000 063 21260.75 441.54 43094.31 48055.56 2021-03-04 19:11:11.000 063 21260.74 441.54 43094.30 48055.53 2021-03-04 19:11:12.000 063 21260.68 441.53 43094.33 48055.55 2021-03-04 19:11:13.000 063 21260.67 441.55 43094.35 48055.61 2021-03-04 19:11:14.000 063 21260.63 441.58 43094.37 48055.56 2021-03-04 19:11:15.000 063 21260.62 441.61 43094.35 48055.52 2021-03-04 19:11:16.000 063 21260.59 441.65 43094.39 48055.46 2021-03-04 19:11:17.000 063 21260.62 441.67 43094.40 48055.56 2021-03-04 19:11:18.000 063 21260.59 441.70 43094.39 48055.57 2021-03-04 19:11:19.000 063 21260.62 441.73 43094.39 48055.50 2021-03-04 19:11:20.000 063 21260.65 441.75 43094.41 48055.70 2021-03-04 19:11:21.000 063 21260.69 441.78 43094.45 48055.54 2021-03-04 19:11:22.000 063 21260.68 441.79 43094.46 48055.63 2021-03-04 19:11:23.000 063 21260.66 441.83 43094.45 48055.69 2021-03-04 19:11:24.000 063 21260.70 441.87 43094.44 48055.60 2021-03-04 19:11:25.000 063 21260.73 441.89 43094.44 48055.68 2021-03-04 19:11:26.000 063 21260.76 441.86 43094.46 48055.66 2021-03-04 19:11:27.000 063 21260.77 441.84 43094.49 48055.75 2021-03-04 19:11:28.000 063 21260.80 441.84 43094.51 48055.71 2021-03-04 19:11:29.000 063 21260.81 441.84 43094.53 48055.77 2021-03-04 19:11:30.000 063 21260.81 441.87 43094.51 48055.80 2021-03-04 19:11:31.000 063 21260.81 441.93 43094.50 48055.79 2021-03-04 19:11:32.000 063 21260.81 442.01 43094.49 48055.71 2021-03-04 19:11:33.000 063 21260.76 442.10 43094.43 48055.78 2021-03-04 19:11:34.000 063 21260.76 442.11 43094.38 48055.68 2021-03-04 19:11:35.000 063 21260.79 442.07 43094.39 48055.64 2021-03-04 19:11:36.000 063 21260.78 442.07 43094.38 48055.74 2021-03-04 19:11:37.000 063 21260.79 442.06 43094.41 48055.66 2021-03-04 19:11:38.000 063 21260.81 442.06 43094.44 48055.65 2021-03-04 19:11:39.000 063 21260.85 442.09 43094.47 48055.70 2021-03-04 19:11:40.000 063 21260.85 442.08 43094.48 48055.80 2021-03-04 19:11:41.000 063 21260.88 442.07 43094.52 48055.80 2021-03-04 19:11:42.000 063 21260.91 442.05 43094.52 48055.73 2021-03-04 19:11:43.000 063 21260.89 442.03 43094.53 48055.84 2021-03-04 19:11:44.000 063 21260.87 442.05 43094.54 48055.90 2021-03-04 19:11:45.000 063 21260.86 442.02 43094.56 48055.77 2021-03-04 19:11:46.000 063 21260.86 441.99 43094.60 48055.86 2021-03-04 19:11:47.000 063 21260.86 442.00 43094.60 48055.91 2021-03-04 19:11:48.000 063 21260.86 441.97 43094.68 48055.88 2021-03-04 19:11:49.000 063 21260.86 441.99 43094.70 48055.86 2021-03-04 19:11:50.000 063 21260.87 442.04 43094.69 48056.03 2021-03-04 19:11:51.000 063 21260.88 442.07 43094.67 48056.02 2021-03-04 19:11:52.000 063 21260.90 442.09 43094.66 48055.93 2021-03-04 19:11:53.000 063 21260.87 442.14 43094.63 48056.02 2021-03-04 19:11:54.000 063 21260.84 442.16 43094.61 48055.89 2021-03-04 19:11:55.000 063 21260.75 442.20 43094.58 48055.87 2021-03-04 19:11:56.000 063 21260.64 442.24 43094.58 48055.84 2021-03-04 19:11:57.000 063 21260.57 442.21 43094.57 48055.77 2021-03-04 19:11:58.000 063 21260.54 442.16 43094.56 48055.71 2021-03-04 19:11:59.000 063 21260.48 442.19 43094.52 48055.67 2021-03-04 19:12:00.000 063 21260.41 442.19 43094.53 48055.56 2021-03-04 19:12:01.000 063 21260.40 442.18 43094.57 48055.68 2021-03-04 19:12:02.000 063 21260.35 442.17 43094.59 48055.57 2021-03-04 19:12:03.000 063 21260.30 442.21 43094.58 48055.55 2021-03-04 19:12:04.000 063 21260.26 442.25 43094.56 48055.56 2021-03-04 19:12:05.000 063 21260.22 442.31 43094.54 48055.63 2021-03-04 19:12:06.000 063 21260.21 442.35 43094.51 48055.50 2021-03-04 19:12:07.000 063 21260.20 442.40 43094.49 48055.41 2021-03-04 19:12:08.000 063 21260.13 442.46 43094.44 48055.53 2021-03-04 19:12:09.000 063 21260.10 442.48 43094.38 48055.43 2021-03-04 19:12:10.000 063 21260.08 442.50 43094.37 48055.31 2021-03-04 19:12:11.000 063 21260.05 442.53 43094.36 48055.32 2021-03-04 19:12:12.000 063 21260.08 442.54 43094.37 48055.37 2021-03-04 19:12:13.000 063 21260.06 442.53 43094.34 48055.33 2021-03-04 19:12:14.000 063 21260.03 442.52 43094.38 48055.19 2021-03-04 19:12:15.000 063 21260.02 442.54 43094.37 48055.27 2021-03-04 19:12:16.000 063 21259.99 442.55 43094.36 48055.36 2021-03-04 19:12:17.000 063 21260.00 442.57 43094.37 48055.27 2021-03-04 19:12:18.000 063 21260.02 442.57 43094.35 48055.30 2021-03-04 19:12:19.000 063 21260.01 442.53 43094.33 48055.26 2021-03-04 19:12:20.000 063 21259.99 442.47 43094.36 48055.26 2021-03-04 19:12:21.000 063 21260.01 442.47 43094.35 48055.27 2021-03-04 19:12:22.000 063 21260.01 442.48 43094.39 48055.36 2021-03-04 19:12:23.000 063 21260.00 442.51 43094.37 48055.38 2021-03-04 19:12:24.000 063 21260.01 442.53 43094.37 48055.27 2021-03-04 19:12:25.000 063 21260.00 442.51 43094.34 48055.29 2021-03-04 19:12:26.000 063 21260.00 442.49 43094.35 48055.38 2021-03-04 19:12:27.000 063 21259.98 442.48 43094.34 48055.37 2021-03-04 19:12:28.000 063 21259.95 442.43 43094.35 48055.25 2021-03-04 19:12:29.000 063 21259.95 442.43 43094.38 48055.22 2021-03-04 19:12:30.000 063 21259.97 442.45 43094.41 48055.36 2021-03-04 19:12:31.000 063 21260.00 442.44 43094.41 48055.27 2021-03-04 19:12:32.000 063 21260.00 442.44 43094.40 48055.38 2021-03-04 19:12:33.000 063 21259.99 442.47 43094.38 48055.27 2021-03-04 19:12:34.000 063 21259.98 442.49 43094.35 48055.29 2021-03-04 19:12:35.000 063 21259.98 442.52 43094.35 48055.35 2021-03-04 19:12:36.000 063 21259.99 442.56 43094.35 48055.23 2021-03-04 19:12:37.000 063 21260.03 442.60 43094.32 48055.32 2021-03-04 19:12:38.000 063 21260.05 442.64 43094.31 48055.25 2021-03-04 19:12:39.000 063 21260.02 442.72 43094.28 48055.28 2021-03-04 19:12:40.000 063 21260.00 442.73 43094.30 48055.35 2021-03-04 19:12:41.000 063 21259.99 442.72 43094.27 48055.19 2021-03-04 19:12:42.000 063 21259.96 442.73 43094.28 48055.24 2021-03-04 19:12:43.000 063 21259.95 442.76 43094.24 48055.14 2021-03-04 19:12:44.000 063 21259.90 442.81 43094.21 48055.22 2021-03-04 19:12:45.000 063 21259.88 442.86 43094.16 48055.09 2021-03-04 19:12:46.000 063 21259.87 442.89 43094.10 48054.96 2021-03-04 19:12:47.000 063 21259.86 442.89 43094.07 48054.96 2021-03-04 19:12:48.000 063 21259.88 442.85 43094.07 48054.99 2021-03-04 19:12:49.000 063 21259.87 442.78 43094.09 48055.01 2021-03-04 19:12:50.000 063 21259.86 442.73 43094.12 48054.94 2021-03-04 19:12:51.000 063 21259.84 442.70 43094.11 48054.93 2021-03-04 19:12:52.000 063 21259.86 442.70 43094.13 48055.05 2021-03-04 19:12:53.000 063 21259.88 442.65 43094.16 48055.04 2021-03-04 19:12:54.000 063 21259.90 442.60 43094.21 48054.97 2021-03-04 19:12:55.000 063 21259.91 442.56 43094.23 48055.02 2021-03-04 19:12:56.000 063 21259.91 442.52 43094.23 48055.22 2021-03-04 19:12:57.000 063 21259.92 442.49 43094.27 48055.21 2021-03-04 19:12:58.000 063 21259.94 442.49 43094.28 48055.14 2021-03-04 19:12:59.000 063 21259.95 442.48 43094.27 48055.28 2021-03-04 19:13:00.000 063 21260.00 442.45 43094.27 48055.21 2021-03-04 19:13:01.000 063 21260.01 442.43 43094.30 48055.33 2021-03-04 19:13:02.000 063 21260.03 442.42 43094.27 48055.18 2021-03-04 19:13:03.000 063 21260.07 442.39 43094.25 48055.20 2021-03-04 19:13:04.000 063 21260.06 442.40 43094.24 48055.30 2021-03-04 19:13:05.000 063 21260.09 442.42 43094.19 48055.24 2021-03-04 19:13:06.000 063 21260.10 442.41 43094.17 48055.16 2021-03-04 19:13:07.000 063 21260.14 442.38 43094.22 48055.28 2021-03-04 19:13:08.000 063 21260.15 442.35 43094.20 48055.14 2021-03-04 19:13:09.000 063 21260.16 442.36 43094.21 48055.28 2021-03-04 19:13:10.000 063 21260.15 442.40 43094.18 48055.29 2021-03-04 19:13:11.000 063 21260.17 442.42 43094.17 48055.19 2021-03-04 19:13:12.000 063 21260.18 442.40 43094.18 48055.18 2021-03-04 19:13:13.000 063 21260.19 442.38 43094.20 48055.29 2021-03-04 19:13:14.000 063 21260.20 442.36 43094.20 48055.26 2021-03-04 19:13:15.000 063 21260.21 442.33 43094.16 48055.17 2021-03-04 19:13:16.000 063 21260.20 442.32 43094.13 48055.21 2021-03-04 19:13:17.000 063 21260.19 442.34 43094.13 48055.29 2021-03-04 19:13:18.000 063 21260.16 442.37 43094.14 48055.28 2021-03-04 19:13:19.000 063 21260.11 442.38 43094.13 48055.13 2021-03-04 19:13:20.000 063 21260.08 442.38 43094.13 48055.13 2021-03-04 19:13:21.000 063 21260.04 442.36 43094.12 48055.19 2021-03-04 19:13:22.000 063 21260.03 442.35 43094.16 48055.14 2021-03-04 19:13:23.000 063 21260.01 442.35 43094.15 48055.06 2021-03-04 19:13:24.000 063 21259.97 442.34 43094.20 48055.07 2021-03-04 19:13:25.000 063 21259.94 442.32 43094.20 48055.18 2021-03-04 19:13:26.000 063 21259.95 442.29 43094.27 48055.11 2021-03-04 19:13:27.000 063 21259.97 442.26 43094.30 48055.25 2021-03-04 19:13:28.000 063 21259.99 442.25 43094.33 48055.19 2021-03-04 19:13:29.000 063 21259.99 442.23 43094.35 48055.35 2021-03-04 19:13:30.000 063 21259.98 442.22 43094.37 48055.24 2021-03-04 19:13:31.000 063 21259.95 442.18 43094.42 48055.38 2021-03-04 19:13:32.000 063 21259.99 442.12 43094.46 48055.36 2021-03-04 19:13:33.000 063 21260.06 442.05 43094.50 48055.40 2021-03-04 19:13:34.000 063 21260.04 442.06 43094.52 48055.51 2021-03-04 19:13:35.000 063 21260.02 442.06 43094.55 48055.52 2021-03-04 19:13:36.000 063 21260.00 442.09 43094.55 48055.40 2021-03-04 19:13:37.000 063 21259.99 442.09 43094.53 48055.44 2021-03-04 19:13:38.000 063 21259.99 442.05 43094.51 48055.50 2021-03-04 19:13:39.000 063 21259.99 442.07 43094.53 48055.50 2021-03-04 19:13:40.000 063 21259.99 442.06 43094.54 48055.47 2021-03-04 19:13:41.000 063 21259.99 442.06 43094.55 48055.45 2021-03-04 19:13:42.000 063 21260.01 442.05 43094.55 48055.47 2021-03-04 19:13:43.000 063 21259.98 442.05 43094.52 48055.42 2021-03-04 19:13:44.000 063 21259.99 442.02 43094.51 48055.50 2021-03-04 19:13:45.000 063 21260.01 441.98 43094.47 48055.49 2021-03-04 19:13:46.000 063 21260.01 441.98 43094.46 48055.36 2021-03-04 19:13:47.000 063 21260.04 441.99 43094.47 48055.36 2021-03-04 19:13:48.000 063 21260.09 442.03 43094.46 48055.44 2021-03-04 19:13:49.000 063 21260.12 441.99 43094.44 48055.39 2021-03-04 19:13:50.000 063 21260.15 441.97 43094.48 48055.35 2021-03-04 19:13:51.000 063 21260.19 441.92 43094.50 48055.37 2021-03-04 19:13:52.000 063 21260.23 441.95 43094.52 48055.51 2021-03-04 19:13:53.000 063 21260.23 441.98 43094.51 48055.48 2021-03-04 19:13:54.000 063 21260.21 442.04 43094.50 48055.50 2021-03-04 19:13:55.000 063 21260.22 442.08 43094.55 48055.61 2021-03-04 19:13:56.000 063 21260.22 442.12 43094.55 48055.47 2021-03-04 19:13:57.000 063 21260.20 442.13 43094.52 48055.62 2021-03-04 19:13:58.000 063 21260.19 442.16 43094.52 48055.44 2021-03-04 19:13:59.000 063 21260.19 442.17 43094.52 48055.61 2021-03-04 19:14:00.000 063 21260.16 442.19 43094.55 48055.47 2021-03-04 19:14:01.000 063 21260.17 442.23 43094.50 48055.60 2021-03-04 19:14:02.000 063 21260.17 442.25 43094.52 48055.54 2021-03-04 19:14:03.000 063 21260.15 442.27 43094.52 48055.48 2021-03-04 19:14:04.000 063 21260.14 442.28 43094.48 48055.54 2021-03-04 19:14:05.000 063 21260.11 442.29 43094.52 48055.46 2021-03-04 19:14:06.000 063 21260.07 442.32 43094.50 48055.51 2021-03-04 19:14:07.000 063 21260.08 442.29 43094.51 48055.52 2021-03-04 19:14:08.000 063 21260.05 442.30 43094.53 48055.40 2021-03-04 19:14:09.000 063 21260.05 442.29 43094.51 48055.43 2021-03-04 19:14:10.000 063 21260.03 442.30 43094.51 48055.48 2021-03-04 19:14:11.000 063 21260.03 442.30 43094.53 48055.47 2021-03-04 19:14:12.000 063 21260.04 442.33 43094.52 48055.44 2021-03-04 19:14:13.000 063 21260.02 442.35 43094.51 48055.49 2021-03-04 19:14:14.000 063 21260.04 442.35 43094.52 48055.46 2021-03-04 19:14:15.000 063 21260.03 442.37 43094.51 48055.44 2021-03-04 19:14:16.000 063 21260.03 442.37 43094.53 48055.52 2021-03-04 19:14:17.000 063 21260.02 442.32 43094.53 48055.49 2021-03-04 19:14:18.000 063 21260.03 442.33 43094.57 48055.48 2021-03-04 19:14:19.000 063 21260.01 442.33 43094.62 48055.46 2021-03-04 19:14:20.000 063 21259.96 442.35 43094.61 48055.60 2021-03-04 19:14:21.000 063 21259.99 442.35 43094.64 48055.49 2021-03-04 19:14:22.000 063 21259.96 442.39 43094.62 48055.56 2021-03-04 19:14:23.000 063 21259.90 442.44 43094.61 48055.46 2021-03-04 19:14:24.000 063 21259.90 442.43 43094.61 48055.54 2021-03-04 19:14:25.000 063 21259.88 442.43 43094.61 48055.36 2021-03-04 19:14:26.000 063 21259.86 442.44 43094.57 48055.44 2021-03-04 19:14:27.000 063 21259.87 442.46 43094.54 48055.40 2021-03-04 19:14:28.000 063 21259.85 442.44 43094.57 48055.37 2021-03-04 19:14:29.000 063 21259.80 442.46 43094.58 48055.47 2021-03-04 19:14:30.000 063 21259.82 442.42 43094.58 48055.45 2021-03-04 19:14:31.000 063 21259.82 442.40 43094.58 48055.34 2021-03-04 19:14:32.000 063 21259.80 442.42 43094.56 48055.37 2021-03-04 19:14:33.000 063 21259.80 442.41 43094.53 48055.45 2021-03-04 19:14:34.000 063 21259.79 442.36 43094.58 48055.41 2021-03-04 19:14:35.000 063 21259.79 442.36 43094.63 48055.34 2021-03-04 19:14:36.000 063 21259.80 442.38 43094.60 48055.37 2021-03-04 19:14:37.000 063 21259.82 442.37 43094.62 48055.47 2021-03-04 19:14:38.000 063 21259.81 442.38 43094.62 48055.46 2021-03-04 19:14:39.000 063 21259.79 442.39 43094.64 48055.41 2021-03-04 19:14:40.000 063 21259.77 442.38 43094.61 48055.43 2021-03-04 19:14:41.000 063 21259.74 442.34 43094.64 48055.46 2021-03-04 19:14:42.000 063 21259.74 442.35 43094.66 48055.42 2021-03-04 19:14:43.000 063 21259.72 442.42 43094.64 48055.45 2021-03-04 19:14:44.000 063 21259.74 442.48 43094.61 48055.46 2021-03-04 19:14:45.000 063 21259.69 442.58 43094.60 48055.42 2021-03-04 19:14:46.000 063 21259.66 442.66 43094.54 48055.34 2021-03-04 19:14:47.000 063 21259.66 442.75 43094.49 48055.33 2021-03-04 19:14:48.000 063 21259.63 442.80 43094.43 48055.27 2021-03-04 19:14:49.000 063 21259.60 442.84 43094.38 48055.17 2021-03-04 19:14:50.000 063 21259.59 442.87 43094.35 48055.03 2021-03-04 19:14:51.000 063 21259.57 442.91 43094.28 48055.17 2021-03-04 19:14:52.000 063 21259.56 442.93 43094.27 48055.05 2021-03-04 19:14:53.000 063 21259.57 442.96 43094.22 48054.98 2021-03-04 19:14:54.000 063 21259.56 442.97 43094.17 48054.87 2021-03-04 19:14:55.000 063 21259.58 442.97 43094.20 48054.99 2021-03-04 19:14:56.000 063 21259.63 442.97 43094.16 48054.99 2021-03-04 19:14:57.000 063 21259.64 442.97 43094.12 48054.85 2021-03-04 19:14:58.000 063 21259.61 442.99 43094.12 48054.91 2021-03-04 19:14:59.000 063 21259.60 442.98 43094.14 48055.01 2021-03-04 19:15:00.000 063 21259.66 442.99 43094.20 48055.01 2021-03-04 19:15:01.000 063 21259.69 443.02 43094.15 48054.87 2021-03-04 19:15:02.000 063 21259.72 443.03 43094.14 48054.89 2021-03-04 19:15:03.000 063 21259.68 443.04 43094.14 48055.05 2021-03-04 19:15:04.000 063 21259.65 443.07 43094.18 48054.95 2021-03-04 19:15:05.000 063 21259.62 443.08 43094.18 48054.93 2021-03-04 19:15:06.000 063 21259.62 443.12 43094.18 48054.94 2021-03-04 19:15:07.000 063 21259.60 443.19 43094.16 48055.05 2021-03-04 19:15:08.000 063 21259.58 443.29 43094.13 48055.02 2021-03-04 19:15:09.000 063 21259.58 443.37 43094.12 48054.88 2021-03-04 19:15:10.000 063 21259.53 443.41 43094.05 48054.97 2021-03-04 19:15:11.000 063 21259.53 443.40 43094.06 48054.91 2021-03-04 19:15:12.000 063 21259.52 443.38 43094.05 48054.77 2021-03-04 19:15:13.000 063 21259.48 443.38 43094.04 48054.75 2021-03-04 19:15:14.000 063 21259.45 443.37 43094.06 48054.86 2021-03-04 19:15:15.000 063 21259.42 443.38 43094.04 48054.83 2021-03-04 19:15:16.000 063 21259.41 443.33 43094.08 48054.72 2021-03-04 19:15:17.000 063 21259.40 443.27 43094.13 48054.77 2021-03-04 19:15:18.000 063 21259.38 443.27 43094.17 48054.93 2021-03-04 19:15:19.000 063 21259.38 443.25 43094.24 48054.92 2021-03-04 19:15:20.000 063 21259.35 443.24 43094.26 48054.80 2021-03-04 19:15:21.000 063 21259.35 443.25 43094.31 48054.85 2021-03-04 19:15:22.000 063 21259.34 443.27 43094.31 48055.00 2021-03-04 19:15:23.000 063 21259.29 443.27 43094.32 48054.99 2021-03-04 19:15:24.000 063 21259.36 443.28 43094.40 48054.92 2021-03-04 19:15:25.000 063 21259.33 443.27 43094.47 48055.04 2021-03-04 19:15:26.000 063 21259.28 443.24 43094.47 48055.17 2021-03-04 19:15:27.000 063 21259.26 443.23 43094.44 48055.09 2021-03-04 19:15:28.000 063 21259.23 443.25 43094.43 48054.93 2021-03-04 19:15:29.000 063 21259.23 443.26 43094.43 48055.02 2021-03-04 19:15:30.000 063 21259.22 443.24 43094.44 48055.09 2021-03-04 19:15:31.000 063 21259.24 443.24 43094.45 48055.06 2021-03-04 19:15:32.000 063 21259.23 443.24 43094.49 48054.98 2021-03-04 19:15:33.000 063 21259.24 443.23 43094.52 48055.04 2021-03-04 19:15:34.000 063 21259.21 443.28 43094.53 48055.14 2021-03-04 19:15:35.000 063 21259.21 443.28 43094.53 48055.10 2021-03-04 19:15:36.000 063 21259.20 443.30 43094.53 48055.00 2021-03-04 19:15:37.000 063 21259.19 443.34 43094.52 48055.05 2021-03-04 19:15:38.000 063 21259.16 443.37 43094.54 48055.11 2021-03-04 19:15:39.000 063 21259.15 443.42 43094.56 48055.11 2021-03-04 19:15:40.000 063 21259.12 443.45 43094.57 48055.03 2021-03-04 19:15:41.000 063 21259.11 443.45 43094.55 48055.03 2021-03-04 19:15:42.000 063 21259.07 443.48 43094.53 48055.08 2021-03-04 19:15:43.000 063 21259.04 443.51 43094.54 48055.04 2021-03-04 19:15:44.000 063 21258.94 443.57 43094.53 48054.95 2021-03-04 19:15:45.000 063 21258.88 443.61 43094.48 48054.97 2021-03-04 19:15:46.000 063 21258.81 443.66 43094.47 48054.94 2021-03-04 19:15:47.000 063 21258.71 443.73 43094.45 48054.85 2021-03-04 19:15:48.000 063 21258.65 443.78 43094.37 48054.75 2021-03-04 19:15:49.000 063 21258.59 443.79 43094.33 48054.71 2021-03-04 19:15:50.000 063 21258.57 443.78 43094.29 48054.69 2021-03-04 19:15:51.000 063 21258.51 443.77 43094.24 48054.64 2021-03-04 19:15:52.000 063 21258.45 443.76 43094.20 48054.50 2021-03-04 19:15:53.000 063 21258.43 443.75 43094.16 48054.51 2021-03-04 19:15:54.000 063 21258.38 443.76 43094.12 48054.35 2021-03-04 19:15:55.000 063 21258.33 443.73 43094.10 48054.41 2021-03-04 19:15:56.000 063 21258.28 443.78 43094.03 48054.26 2021-03-04 19:15:57.000 063 21258.22 443.86 43093.95 48054.19 2021-03-04 19:15:58.000 063 21258.25 443.86 43093.91 48054.18 2021-03-04 19:15:59.000 063 21258.24 443.83 43093.87 48054.12 2021-03-04 19:16:00.000 063 21258.24 443.81 43093.81 48054.04 2021-03-04 19:16:01.000 063 21258.26 443.78 43093.80 48054.01 2021-03-04 19:16:02.000 063 21258.29 443.74 43093.81 48053.99 2021-03-04 19:16:03.000 063 21258.30 443.68 43093.78 48054.01 2021-03-04 19:16:04.000 063 21258.34 443.62 43093.77 48054.05 2021-03-04 19:16:05.000 063 21258.40 443.57 43093.76 48054.09 2021-03-04 19:16:06.000 063 21258.43 443.53 43093.81 48054.05 2021-03-04 19:16:07.000 063 21258.46 443.47 43093.85 48054.09 2021-03-04 19:16:08.000 063 21258.51 443.42 43093.92 48054.25 2021-03-04 19:16:09.000 063 21258.57 443.35 43093.97 48054.27 2021-03-04 19:16:10.000 063 21258.66 443.30 43094.05 48054.27 2021-03-04 19:16:11.000 063 21258.71 443.28 43094.07 48054.33 2021-03-04 19:16:12.000 063 21258.75 443.29 43094.10 48054.50 2021-03-04 19:16:13.000 063 21258.80 443.31 43094.15 48054.56 2021-03-04 19:16:14.000 063 21258.85 443.39 43094.14 48054.51 2021-03-04 19:16:15.000 063 21258.91 443.44 43094.14 48054.55 2021-03-04 19:16:16.000 063 21258.94 443.50 43094.14 48054.68 2021-03-04 19:16:17.000 063 21258.96 443.56 43094.16 48054.64 2021-03-04 19:16:18.000 063 21259.01 443.62 43094.14 48054.58 2021-03-04 19:16:19.000 063 21258.98 443.69 43094.09 48054.57 2021-03-04 19:16:20.000 063 21258.98 443.78 43094.06 48054.63 2021-03-04 19:16:21.000 063 21258.95 443.83 43094.02 48054.65 2021-03-04 19:16:22.000 063 21258.93 443.94 43093.97 48054.48 2021-03-04 19:16:23.000 063 21258.91 443.97 43093.95 48054.47 2021-03-04 19:16:24.000 063 21258.88 444.01 43093.90 48054.43 2021-03-04 19:16:25.000 063 21258.88 444.02 43093.84 48054.43 2021-03-04 19:16:26.000 063 21258.89 443.98 43093.85 48054.38 2021-03-04 19:16:27.000 063 21258.86 443.99 43093.87 48054.35 2021-03-04 19:16:28.000 063 21258.85 444.04 43093.87 48054.42 2021-03-04 19:16:29.000 063 21258.87 444.08 43093.85 48054.30 2021-03-04 19:16:30.000 063 21258.89 444.08 43093.86 48054.44 2021-03-04 19:16:31.000 063 21258.88 444.07 43093.87 48054.26 2021-03-04 19:16:32.000 063 21258.89 444.08 43093.88 48054.38 2021-03-04 19:16:33.000 063 21258.88 444.10 43093.88 48054.32 2021-03-04 19:16:34.000 063 21258.84 444.14 43093.84 48054.29 2021-03-04 19:16:35.000 063 21258.82 444.14 43093.81 48054.32 2021-03-04 19:16:36.000 063 21258.82 444.14 43093.80 48054.32 2021-03-04 19:16:37.000 063 21258.83 444.08 43093.81 48054.28 2021-03-04 19:16:38.000 063 21258.82 444.07 43093.85 48054.29 2021-03-04 19:16:39.000 063 21258.80 444.03 43093.84 48054.28 2021-03-04 19:16:40.000 063 21258.80 444.00 43093.86 48054.32 2021-03-04 19:16:41.000 063 21258.77 444.00 43093.87 48054.33 2021-03-04 19:16:42.000 063 21258.73 443.98 43093.88 48054.32 2021-03-04 19:16:43.000 063 21258.68 443.95 43093.86 48054.22 2021-03-04 19:16:44.000 063 21258.66 443.89 43093.83 48054.23 2021-03-04 19:16:45.000 063 21258.64 443.81 43093.80 48054.26 2021-03-04 19:16:46.000 063 21258.65 443.75 43093.82 48054.22 2021-03-04 19:16:47.000 063 21258.63 443.76 43093.85 48054.12 2021-03-04 19:16:48.000 063 21258.64 443.71 43093.83 48054.15 2021-03-04 19:16:49.000 063 21258.64 443.69 43093.83 48054.24 2021-03-04 19:16:50.000 063 21258.66 443.65 43093.85 48054.27 2021-03-04 19:16:51.000 063 21258.68 443.60 43093.94 48054.20 2021-03-04 19:16:52.000 063 21258.72 443.56 43093.97 48054.34 2021-03-04 19:16:53.000 063 21258.72 443.57 43093.97 48054.31 2021-03-04 19:16:54.000 063 21258.75 443.57 43094.02 48054.38 2021-03-04 19:16:55.000 063 21258.79 443.58 43094.06 48054.47 2021-03-04 19:16:56.000 063 21258.81 443.57 43094.08 48054.43 2021-03-04 19:16:57.000 063 21258.84 443.55 43094.09 48054.54 2021-03-04 19:16:58.000 063 21258.90 443.52 43094.09 48054.45 2021-03-04 19:16:59.000 063 21258.90 443.55 43094.12 48054.54 2021-03-04 19:17:00.000 063 21258.93 443.56 43094.17 48054.67 2021-03-04 19:17:01.000 063 21258.99 443.57 43094.16 48054.67 2021-03-04 19:17:02.000 063 21259.01 443.60 43094.14 48054.61 2021-03-04 19:17:03.000 063 21259.04 443.64 43094.18 48054.60 2021-03-04 19:17:04.000 063 21259.05 443.66 43094.15 48054.71 2021-03-04 19:17:05.000 063 21259.07 443.69 43094.12 48054.71 2021-03-04 19:17:06.000 063 21259.09 443.68 43094.14 48054.59 2021-03-04 19:17:07.000 063 21259.07 443.71 43094.12 48054.61 2021-03-04 19:17:08.000 063 21259.10 443.73 43094.12 48054.71 2021-03-04 19:17:09.000 063 21259.07 443.76 43094.11 48054.70 2021-03-04 19:17:10.000 063 21259.07 443.80 43094.09 48054.59 2021-03-04 19:17:11.000 063 21259.08 443.79 43094.06 48054.59 2021-03-04 19:17:12.000 063 21259.09 443.81 43094.03 48054.66 2021-03-04 19:17:13.000 063 21259.04 443.85 43094.04 48054.66 2021-03-04 19:17:14.000 063 21259.04 443.83 43094.05 48054.58 2021-03-04 19:17:15.000 063 21259.06 443.83 43094.08 48054.58 2021-03-04 19:17:16.000 063 21259.07 443.82 43094.08 48054.64 2021-03-04 19:17:17.000 063 21259.10 443.80 43094.08 48054.63 2021-03-04 19:17:18.000 063 21259.09 443.78 43094.06 48054.63 2021-03-04 19:17:19.000 063 21259.10 443.77 43094.10 48054.61 2021-03-04 19:17:20.000 063 21259.10 443.79 43094.11 48054.67 2021-03-04 19:17:21.000 063 21259.10 443.77 43094.13 48054.69 2021-03-04 19:17:22.000 063 21259.11 443.76 43094.12 48054.65 2021-03-04 19:17:23.000 063 21259.10 443.74 43094.10 48054.63 2021-03-04 19:17:24.000 063 21259.10 443.70 43094.13 48054.67 2021-03-04 19:17:25.000 063 21259.10 443.65 43094.18 48054.70 2021-03-04 19:17:26.000 063 21259.11 443.62 43094.19 48054.72 2021-03-04 19:17:27.000 063 21259.11 443.59 43094.24 48054.77 2021-03-04 19:17:28.000 063 21259.08 443.59 43094.23 48054.78 2021-03-04 19:17:29.000 063 21259.09 443.59 43094.24 48054.75 2021-03-04 19:17:30.000 063 21259.07 443.60 43094.26 48054.84 2021-03-04 19:17:31.000 063 21259.02 443.60 43094.26 48054.73 2021-03-04 19:17:32.000 063 21259.02 443.57 43094.29 48054.83 2021-03-04 19:17:33.000 063 21258.98 443.54 43094.28 48054.70 2021-03-04 19:17:34.000 063 21258.99 443.52 43094.31 48054.74 2021-03-04 19:17:35.000 063 21258.97 443.50 43094.29 48054.85 2021-03-04 19:17:36.000 063 21258.98 443.45 43094.30 48054.83 2021-03-04 19:17:37.000 063 21258.97 443.40 43094.35 48054.76 2021-03-04 19:17:38.000 063 21258.97 443.36 43094.43 48054.78 2021-03-04 19:17:39.000 063 21258.96 443.32 43094.46 48054.91 2021-03-04 19:17:40.000 063 21258.97 443.27 43094.47 48054.92 2021-03-04 19:17:41.000 063 21258.96 443.21 43094.52 48054.85 2021-03-04 19:17:42.000 063 21258.96 443.16 43094.54 48054.89 2021-03-04 19:17:43.000 063 21258.96 443.11 43094.58 48055.02 2021-03-04 19:17:44.000 063 21258.94 443.11 43094.64 48055.05 2021-03-04 19:17:45.000 063 21258.96 443.10 43094.66 48054.98 2021-03-04 19:17:46.000 063 21258.91 443.09 43094.69 48055.02 2021-03-04 19:17:47.000 063 21258.91 443.05 43094.67 48055.13 2021-03-04 19:17:48.000 063 21258.93 443.02 43094.69 48055.15 2021-03-04 19:17:49.000 063 21258.94 443.02 43094.71 48055.05 2021-03-04 19:17:50.000 063 21258.93 443.03 43094.71 48055.11 2021-03-04 19:17:51.000 063 21258.92 442.99 43094.75 48055.20 2021-03-04 19:17:52.000 063 21258.92 442.96 43094.77 48055.20 2021-03-04 19:17:53.000 063 21258.88 442.94 43094.79 48055.09 2021-03-04 19:17:54.000 063 21258.87 442.93 43094.80 48055.12 2021-03-04 19:17:55.000 063 21258.91 442.92 43094.83 48055.20 2021-03-04 19:17:56.000 063 21258.91 442.90 43094.83 48055.22 2021-03-04 19:17:57.000 063 21258.93 442.90 43094.86 48055.18 2021-03-04 19:17:58.000 063 21258.96 442.88 43094.84 48055.29 2021-03-04 19:17:59.000 063 21258.98 442.88 43094.84 48055.20 2021-03-04 19:18:00.000 063 21258.98 442.90 43094.84 48055.33 2021-03-04 19:18:01.000 063 21259.00 442.92 43094.90 48055.25 2021-03-04 19:18:02.000 063 21259.00 442.90 43094.88 48055.25 2021-03-04 19:18:03.000 063 21259.04 442.87 43094.88 48055.36 2021-03-04 19:18:04.000 063 21259.09 442.85 43094.90 48055.25 2021-03-04 19:18:05.000 063 21259.12 442.84 43094.91 48055.40 2021-03-04 19:18:06.000 063 21259.09 442.85 43094.90 48055.31 2021-03-04 19:18:07.000 063 21259.09 442.92 43094.85 48055.27 2021-03-04 19:18:08.000 063 21259.11 442.97 43094.81 48055.34 2021-03-04 19:18:09.000 063 21259.15 442.99 43094.76 48055.31 2021-03-04 19:18:10.000 063 21259.16 443.01 43094.75 48055.21 2021-03-04 19:18:11.000 063 21259.14 443.01 43094.71 48055.22 2021-03-04 19:18:12.000 063 21259.16 443.01 43094.69 48055.24 2021-03-04 19:18:13.000 063 21259.20 443.00 43094.66 48055.21 2021-03-04 19:18:14.000 063 21259.18 443.03 43094.63 48055.16 2021-03-04 19:18:15.000 063 21259.16 443.13 43094.55 48055.14 2021-03-04 19:18:16.000 063 21259.17 443.24 43094.47 48055.09 2021-03-04 19:18:17.000 063 21259.15 443.33 43094.40 48055.02 2021-03-04 19:18:18.000 063 21259.16 443.38 43094.31 48054.96 2021-03-04 19:18:19.000 063 21259.16 443.42 43094.25 48054.89 2021-03-04 19:18:20.000 063 21259.16 443.48 43094.18 48054.83 2021-03-04 19:18:21.000 063 21259.19 443.51 43094.13 48054.72 2021-03-04 19:18:22.000 063 21259.20 443.50 43094.09 48054.68 2021-03-04 19:18:23.000 063 21259.15 443.53 43094.04 48054.65 2021-03-04 19:18:24.000 063 21259.13 443.59 43093.97 48054.61 2021-03-04 19:18:25.000 063 21259.12 443.68 43093.89 48054.56 2021-03-04 19:18:26.000 063 21259.02 443.78 43093.82 48054.43 2021-03-04 19:18:27.000 063 21259.03 443.80 43093.71 48054.36 2021-03-04 19:18:28.000 063 21259.03 443.80 43093.69 48054.33 2021-03-04 19:18:29.000 063 21259.05 443.79 43093.66 48054.30 2021-03-04 19:18:30.000 063 21259.05 443.78 43093.67 48054.19 2021-03-04 19:18:31.000 063 21259.08 443.75 43093.68 48054.31 2021-03-04 19:18:32.000 063 21259.02 443.79 43093.68 48054.21 2021-03-04 19:18:33.000 063 21259.04 443.85 43093.63 48054.29 2021-03-04 19:18:34.000 063 21259.05 443.90 43093.61 48054.23 2021-03-04 19:18:35.000 063 21259.04 443.95 43093.59 48054.17 2021-03-04 19:18:36.000 063 21259.03 443.99 43093.57 48054.22 2021-03-04 19:18:37.000 063 21259.09 443.95 43093.55 48054.19 2021-03-04 19:18:38.000 063 21259.09 443.86 43093.60 48054.13 2021-03-04 19:18:39.000 063 21259.08 443.78 43093.64 48054.25 2021-03-04 19:18:40.000 063 21259.12 443.71 43093.70 48054.28 2021-03-04 19:18:41.000 063 21259.16 443.70 43093.73 48054.25 2021-03-04 19:18:42.000 063 21259.16 443.69 43093.75 48054.30 2021-03-04 19:18:43.000 063 21259.16 443.65 43093.77 48054.43 2021-03-04 19:18:44.000 063 21259.15 443.62 43093.83 48054.45 2021-03-04 19:18:45.000 063 21259.11 443.60 43093.88 48054.40 2021-03-04 19:18:46.000 063 21259.10 443.59 43093.92 48054.41 2021-03-04 19:18:47.000 063 21259.09 443.60 43093.89 48054.53 2021-03-04 19:18:48.000 063 21259.05 443.59 43093.90 48054.54 2021-03-04 19:18:49.000 063 21259.02 443.59 43093.96 48054.45 2021-03-04 19:18:50.000 063 21259.02 443.56 43094.01 48054.52 2021-03-04 19:18:51.000 063 21258.99 443.51 43094.01 48054.54 2021-03-04 19:18:52.000 063 21259.00 443.47 43094.04 48054.61 2021-03-04 19:18:53.000 063 21258.99 443.46 43094.06 48054.55 2021-03-04 19:18:54.000 063 21258.98 443.43 43094.12 48054.59 2021-03-04 19:18:55.000 063 21258.96 443.42 43094.14 48054.65 2021-03-04 19:18:56.000 063 21258.94 443.40 43094.18 48054.64 2021-03-04 19:18:57.000 063 21258.95 443.35 43094.15 48054.65 2021-03-04 19:18:58.000 063 21258.98 443.31 43094.20 48054.66 2021-03-04 19:18:59.000 063 21258.96 443.31 43094.22 48054.73 2021-03-04 19:19:00.000 063 21258.94 443.34 43094.25 48054.76 2021-03-04 19:19:01.000 063 21258.96 443.35 43094.24 48054.74 2021-03-04 19:19:02.000 063 21258.94 443.36 43094.24 48054.70 2021-03-04 19:19:03.000 063 21258.93 443.37 43094.21 48054.67 2021-03-04 19:19:04.000 063 21258.93 443.34 43094.20 48054.71 2021-03-04 19:19:05.000 063 21258.94 443.33 43094.21 48054.65 2021-03-04 19:19:06.000 063 21259.00 443.31 43094.24 48054.65 2021-03-04 19:19:07.000 063 21258.98 443.29 43094.21 48054.66 2021-03-04 19:19:08.000 063 21259.03 443.28 43094.20 48054.68 2021-03-04 19:19:09.000 063 21259.08 443.26 43094.17 48054.68 2021-03-04 19:19:10.000 063 21259.09 443.24 43094.16 48054.68 2021-03-04 19:19:11.000 063 21259.12 443.23 43094.17 48054.71 2021-03-04 19:19:12.000 063 21259.13 443.20 43094.16 48054.66 2021-03-04 19:19:13.000 063 21259.16 443.14 43094.17 48054.77 2021-03-04 19:19:14.000 063 21259.16 443.12 43094.19 48054.79 2021-03-04 19:19:15.000 063 21259.16 443.11 43094.20 48054.69 2021-03-04 19:19:16.000 063 21259.19 443.06 43094.19 48054.72 2021-03-04 19:19:17.000 063 21259.26 443.00 43094.24 48054.88 2021-03-04 19:19:18.000 063 21259.24 442.98 43094.27 48054.85 2021-03-04 19:19:19.000 063 21259.23 442.95 43094.29 48054.83 2021-03-04 19:19:20.000 063 21259.25 442.93 43094.31 48054.83 2021-03-04 19:19:21.000 063 21259.25 442.90 43094.31 48054.98 2021-03-04 19:19:22.000 063 21259.28 442.87 43094.32 48054.94 2021-03-04 19:19:23.000 063 21259.33 442.88 43094.34 48054.90 2021-03-04 19:19:24.000 063 21259.33 442.88 43094.34 48054.92 2021-03-04 19:19:25.000 063 21259.33 442.89 43094.31 48055.01 2021-03-04 19:19:26.000 063 21259.33 442.89 43094.33 48055.00 2021-03-04 19:19:27.000 063 21259.33 442.90 43094.31 48054.91 2021-03-04 19:19:28.000 063 21259.34 442.88 43094.29 48054.92 2021-03-04 19:19:29.000 063 21259.37 442.89 43094.32 48054.98 2021-03-04 19:19:30.000 063 21259.39 442.90 43094.31 48055.00 2021-03-04 19:19:31.000 063 21259.41 442.87 43094.29 48054.91 2021-03-04 19:19:32.000 063 21259.39 442.88 43094.27 48054.91 2021-03-04 19:19:33.000 063 21259.43 442.86 43094.27 48055.00 2021-03-04 19:19:34.000 063 21259.43 442.81 43094.31 48055.01 2021-03-04 19:19:35.000 063 21259.48 442.77 43094.33 48054.94 2021-03-04 19:19:36.000 063 21259.50 442.75 43094.35 48055.00 2021-03-04 19:19:37.000 063 21259.49 442.72 43094.37 48055.11 2021-03-04 19:19:38.000 063 21259.52 442.70 43094.41 48055.09 2021-03-04 19:19:39.000 063 21259.52 442.69 43094.44 48055.05 2021-03-04 19:19:40.000 063 21259.51 442.67 43094.47 48055.09 2021-03-04 19:19:41.000 063 21259.52 442.64 43094.48 48055.19 2021-03-04 19:19:42.000 063 21259.52 442.60 43094.52 48055.18 2021-03-04 19:19:43.000 063 21259.59 442.58 43094.54 48055.17 2021-03-04 19:19:44.000 063 21259.61 442.54 43094.54 48055.27 2021-03-04 19:19:45.000 063 21259.62 442.55 43094.58 48055.29 2021-03-04 19:19:46.000 063 21259.60 442.55 43094.56 48055.24 2021-03-04 19:19:47.000 063 21259.58 442.58 43094.53 48055.25 2021-03-04 19:19:48.000 063 21259.57 442.59 43094.52 48055.25 2021-03-04 19:19:49.000 063 21259.55 442.62 43094.50 48055.22 2021-03-04 19:19:50.000 063 21259.55 442.66 43094.43 48055.17 2021-03-04 19:19:51.000 063 21259.55 442.68 43094.35 48055.16 2021-03-04 19:19:52.000 063 21259.57 442.67 43094.33 48055.08 2021-03-04 19:19:53.000 063 21259.55 442.70 43094.29 48055.09 2021-03-04 19:19:54.000 063 21259.53 442.69 43094.28 48055.04 2021-03-04 19:19:55.000 063 21259.55 442.66 43094.24 48055.05 2021-03-04 19:19:56.000 063 21259.58 442.63 43094.24 48055.00 2021-03-04 19:19:57.000 063 21259.57 442.62 43094.22 48055.02 2021-03-04 19:19:58.000 063 21259.54 442.61 43094.19 48054.98 2021-03-04 19:19:59.000 063 21259.52 442.62 43094.16 48054.95 2021-03-04 19:20:00.000 063 21259.50 442.62 43094.14 48054.94 2021-03-04 19:20:01.000 063 21259.50 442.60 43094.12 48054.89 2021-03-04 19:20:02.000 063 21259.50 442.58 43094.09 48054.86 2021-03-04 19:20:03.000 063 21259.49 442.51 43094.13 48054.84 2021-03-04 19:20:04.000 063 21259.50 442.42 43094.13 48054.84 2021-03-04 19:20:05.000 063 21259.50 442.35 43094.16 48054.88 2021-03-04 19:20:06.000 063 21259.53 442.28 43094.20 48054.88 2021-03-04 19:20:07.000 063 21259.56 442.24 43094.26 48054.94 2021-03-04 19:20:08.000 063 21259.53 442.23 43094.24 48054.94 2021-03-04 19:20:09.000 063 21259.53 442.24 43094.26 48054.92 2021-03-04 19:20:10.000 063 21259.52 442.27 43094.21 48054.92 2021-03-04 19:20:11.000 063 21259.50 442.31 43094.15 48054.88 2021-03-04 19:20:12.000 063 21259.52 442.33 43094.13 48054.85 2021-03-04 19:20:13.000 063 21259.50 442.32 43094.09 48054.81 2021-03-04 19:20:14.000 063 21259.48 442.29 43094.06 48054.78 2021-03-04 19:20:15.000 063 21259.53 442.27 43094.08 48054.79 2021-03-04 19:20:16.000 063 21259.55 442.26 43094.09 48054.82 2021-03-04 19:20:17.000 063 21259.55 442.24 43094.16 48054.87 2021-03-04 19:20:18.000 063 21259.57 442.22 43094.17 48054.86 2021-03-04 19:20:19.000 063 21259.64 442.22 43094.16 48054.93 2021-03-04 19:20:20.000 063 21259.65 442.21 43094.20 48054.95 2021-03-04 19:20:21.000 063 21259.64 442.21 43094.24 48054.97 2021-03-04 19:20:22.000 063 21259.62 442.23 43094.25 48054.99 2021-03-04 19:20:23.000 063 21259.63 442.25 43094.25 48055.02 2021-03-04 19:20:24.000 063 21259.61 442.29 43094.25 48055.03 2021-03-04 19:20:25.000 063 21259.61 442.30 43094.26 48055.00 2021-03-04 19:20:26.000 063 21259.59 442.30 43094.26 48055.02 2021-03-04 19:20:27.000 063 21259.58 442.33 43094.27 48055.02 2021-03-04 19:20:28.000 063 21259.55 442.32 43094.26 48054.97 2021-03-04 19:20:29.000 063 21259.49 442.33 43094.26 48055.04 2021-03-04 19:20:30.000 063 21259.45 442.35 43094.30 48054.96 2021-03-04 19:20:31.000 063 21259.42 442.36 43094.25 48054.94 2021-03-04 19:20:32.000 063 21259.39 442.36 43094.23 48055.01 2021-03-04 19:20:33.000 063 21259.34 442.37 43094.23 48054.88 2021-03-04 19:20:34.000 063 21259.32 442.37 43094.21 48054.94 2021-03-04 19:20:35.000 063 21259.33 442.36 43094.21 48054.87 2021-03-04 19:20:36.000 063 21259.31 442.33 43094.22 48054.74 2021-03-04 19:20:37.000 063 21259.26 442.31 43094.24 48054.80 2021-03-04 19:20:38.000 063 21259.22 442.29 43094.22 48054.84 2021-03-04 19:20:39.000 063 21259.21 442.27 43094.16 48054.86 2021-03-04 19:20:40.000 063 21259.17 442.26 43094.17 48054.70 2021-03-04 19:20:41.000 063 21259.16 442.25 43094.21 48054.74 2021-03-04 19:20:42.000 063 21259.15 442.21 43094.21 48054.82 2021-03-04 19:20:43.000 063 21259.14 442.20 43094.20 48054.82 2021-03-04 19:20:44.000 063 21259.10 442.21 43094.20 48054.69 2021-03-04 19:20:45.000 063 21259.10 442.19 43094.20 48054.73 2021-03-04 19:20:46.000 063 21259.11 442.17 43094.21 48054.82 2021-03-04 19:20:47.000 063 21259.10 442.20 43094.20 48054.82 2021-03-04 19:20:48.000 063 21259.14 442.18 43094.16 48054.68 2021-03-04 19:20:49.000 063 21259.16 442.15 43094.17 48054.68 2021-03-04 19:20:50.000 063 21259.15 442.14 43094.17 48054.80 2021-03-04 19:20:51.000 063 21259.16 442.14 43094.18 48054.69 2021-03-04 19:20:52.000 063 21259.19 442.14 43094.17 48054.81 2021-03-04 19:20:53.000 063 21259.20 442.14 43094.14 48054.71 2021-03-04 19:20:54.000 063 21259.26 442.13 43094.17 48054.80 2021-03-04 19:20:55.000 063 21259.27 442.13 43094.16 48054.76 2021-03-04 19:20:56.000 063 21259.25 442.13 43094.15 48054.79 2021-03-04 19:20:57.000 063 21259.30 442.14 43094.14 48054.79 2021-03-04 19:20:58.000 063 21259.32 442.16 43094.12 48054.76 2021-03-04 19:20:59.000 063 21259.34 442.18 43094.13 48054.78 2021-03-04 19:21:00.000 063 21259.36 442.22 43094.10 48054.78 2021-03-04 19:21:01.000 063 21259.36 442.24 43094.06 48054.78 2021-03-04 19:21:02.000 063 21259.35 442.25 43094.04 48054.75 2021-03-04 19:21:03.000 063 21259.39 442.25 43094.05 48054.76 2021-03-04 19:21:04.000 063 21259.38 442.25 43094.06 48054.76 2021-03-04 19:21:05.000 063 21259.37 442.26 43094.08 48054.75 2021-03-04 19:21:06.000 063 21259.36 442.27 43094.07 48054.74 2021-03-04 19:21:07.000 063 21259.37 442.32 43094.04 48054.73 2021-03-04 19:21:08.000 063 21259.35 442.40 43094.00 48054.73 2021-03-04 19:21:09.000 063 21259.31 442.55 43093.93 48054.67 2021-03-04 19:21:10.000 063 21259.29 442.61 43093.85 48054.61 2021-03-04 19:21:11.000 063 21259.24 442.66 43093.80 48054.52 2021-03-04 19:21:12.000 063 21259.26 442.67 43093.80 48054.47 2021-03-04 19:21:13.000 063 21259.25 442.66 43093.78 48054.48 2021-03-04 19:21:14.000 063 21259.27 442.64 43093.80 48054.45 2021-03-04 19:21:15.000 063 21259.28 442.66 43093.77 48054.39 2021-03-04 19:21:16.000 063 21259.27 442.67 43093.77 48054.40 2021-03-04 19:21:17.000 063 21259.26 442.62 43093.82 48054.49 2021-03-04 19:21:18.000 063 21259.29 442.60 43093.85 48054.48 2021-03-04 19:21:19.000 063 21259.25 442.58 43093.89 48054.43 2021-03-04 19:21:20.000 063 21259.23 442.56 43093.90 48054.44 2021-03-04 19:21:21.000 063 21259.25 442.52 43093.96 48054.58 2021-03-04 19:21:22.000 063 21259.26 442.46 43093.99 48054.59 2021-03-04 19:21:23.000 063 21259.26 442.44 43094.03 48054.57 2021-03-04 19:21:24.000 063 21259.25 442.43 43094.08 48054.60 2021-03-04 19:21:25.000 063 21259.23 442.40 43094.11 48054.71 2021-03-04 19:21:26.000 063 21259.22 442.42 43094.08 48054.59 2021-03-04 19:21:27.000 063 21259.25 442.40 43094.09 48054.71 2021-03-04 19:21:28.000 063 21259.19 442.40 43094.13 48054.64 2021-03-04 19:21:29.000 063 21259.17 442.37 43094.13 48054.70 2021-03-04 19:21:30.000 063 21259.12 442.38 43094.14 48054.67 2021-03-04 19:21:31.000 063 21259.10 442.38 43094.16 48054.63 2021-03-04 19:21:32.000 063 21259.06 442.38 43094.11 48054.68 2021-03-04 19:21:33.000 063 21259.04 442.38 43094.09 48054.68 2021-03-04 19:21:34.000 063 21259.01 442.40 43094.05 48054.59 2021-03-04 19:21:35.000 063 21259.00 442.40 43094.08 48054.56 2021-03-04 19:21:36.000 063 21258.99 442.38 43094.07 48054.64 2021-03-04 19:21:37.000 063 21259.00 442.37 43094.07 48054.61 2021-03-04 19:21:38.000 063 21259.00 442.36 43094.06 48054.52 2021-03-04 19:21:39.000 063 21259.04 442.34 43094.07 48054.50 2021-03-04 19:21:40.000 063 21259.01 442.29 43094.05 48054.61 2021-03-04 19:21:41.000 063 21259.01 442.24 43094.06 48054.59 2021-03-04 19:21:42.000 063 21259.05 442.20 43094.07 48054.52 2021-03-04 19:21:43.000 063 21259.06 442.18 43094.08 48054.56 2021-03-04 19:21:44.000 063 21259.08 442.14 43094.09 48054.68 2021-03-04 19:21:45.000 063 21259.11 442.09 43094.13 48054.68 2021-03-04 19:21:46.000 063 21259.10 442.04 43094.16 48054.63 2021-03-04 19:21:47.000 063 21259.11 442.00 43094.21 48054.63 2021-03-04 19:21:48.000 063 21259.12 441.93 43094.24 48054.81 2021-03-04 19:21:49.000 063 21259.14 441.87 43094.27 48054.82 2021-03-04 19:21:50.000 063 21259.19 441.81 43094.29 48054.76 2021-03-04 19:21:51.000 063 21259.23 441.71 43094.32 48054.78 2021-03-04 19:21:52.000 063 21259.19 441.63 43094.36 48054.91 2021-03-04 19:21:53.000 063 21259.21 441.55 43094.40 48054.94 2021-03-04 19:21:54.000 063 21259.22 441.52 43094.50 48054.92 2021-03-04 19:21:55.000 063 21259.23 441.51 43094.56 48054.99 2021-03-04 19:21:56.000 063 21259.23 441.49 43094.59 48055.12 2021-03-04 19:21:57.000 063 21259.21 441.47 43094.61 48055.13 2021-03-04 19:21:58.000 063 21259.21 441.45 43094.64 48055.07 2021-03-04 19:21:59.000 063 21259.21 441.39 43094.64 48055.13 2021-03-04 19:22:00.000 063 21259.20 441.35 43094.69 48055.24 2021-03-04 19:22:01.000 063 21259.19 441.33 43094.70 48055.16 2021-03-04 19:22:02.000 063 21259.19 441.29 43094.76 48055.29 2021-03-04 19:22:03.000 063 21259.20 441.25 43094.80 48055.22 2021-03-04 19:22:04.000 063 21259.21 441.22 43094.84 48055.33 2021-03-04 19:22:05.000 063 21259.17 441.19 43094.88 48055.35 2021-03-04 19:22:06.000 063 21259.17 441.15 43094.89 48055.32 2021-03-04 19:22:07.000 063 21259.21 441.14 43094.92 48055.43 2021-03-04 19:22:08.000 063 21259.18 441.12 43094.95 48055.34 2021-03-04 19:22:09.000 063 21259.14 441.13 43094.99 48055.48 2021-03-04 19:22:10.000 063 21259.13 441.14 43094.97 48055.45 2021-03-04 19:22:11.000 063 21259.14 441.10 43094.97 48055.39 2021-03-04 19:22:12.000 063 21259.15 441.08 43095.00 48055.45 2021-03-04 19:22:13.000 063 21259.14 441.11 43095.04 48055.52 2021-03-04 19:22:14.000 063 21259.16 441.13 43095.03 48055.50 2021-03-04 19:22:15.000 063 21259.17 441.14 43095.01 48055.43 2021-03-04 19:22:16.000 063 21259.16 441.15 43095.00 48055.45 2021-03-04 19:22:17.000 063 21259.15 441.15 43095.02 48055.49 2021-03-04 19:22:18.000 063 21259.10 441.15 43095.02 48055.47 2021-03-04 19:22:19.000 063 21259.09 441.14 43095.05 48055.48 2021-03-04 19:22:20.000 063 21259.07 441.14 43095.02 48055.44 2021-03-04 19:22:21.000 063 21259.01 441.15 43095.00 48055.40 2021-03-04 19:22:22.000 063 21258.98 441.14 43094.97 48055.39 2021-03-04 19:22:23.000 063 21258.99 441.16 43094.96 48055.37 2021-03-04 19:22:24.000 063 21258.98 441.17 43094.94 48055.36 2021-03-04 19:22:25.000 063 21258.95 441.16 43094.91 48055.32 2021-03-04 19:22:26.000 063 21258.94 441.22 43094.93 48055.29 2021-03-04 19:22:27.000 063 21258.94 441.22 43094.91 48055.29 2021-03-04 19:22:28.000 063 21258.96 441.19 43094.90 48055.23 2021-03-04 19:22:29.000 063 21258.97 441.20 43094.85 48055.26 2021-03-04 19:22:30.000 063 21258.99 441.23 43094.84 48055.23 2021-03-04 19:22:31.000 063 21258.96 441.23 43094.83 48055.19 2021-03-04 19:22:32.000 063 21258.97 441.22 43094.84 48055.23 2021-03-04 19:22:33.000 063 21258.94 441.24 43094.81 48055.15 2021-03-04 19:22:34.000 063 21258.90 441.28 43094.78 48055.18 2021-03-04 19:22:35.000 063 21258.90 441.34 43094.77 48055.15 2021-03-04 19:22:36.000 063 21258.91 441.41 43094.69 48055.08 2021-03-04 19:22:37.000 063 21258.92 441.42 43094.67 48055.04 2021-03-04 19:22:38.000 063 21258.91 441.43 43094.62 48055.01 2021-03-04 19:22:39.000 063 21258.92 441.46 43094.61 48055.02 2021-03-04 19:22:40.000 063 21258.92 441.50 43094.58 48054.97 2021-03-04 19:22:41.000 063 21258.93 441.51 43094.54 48054.92 2021-03-04 19:22:42.000 063 21258.95 441.51 43094.52 48054.94 2021-03-04 19:22:43.000 063 21258.91 441.55 43094.51 48054.87 2021-03-04 19:22:44.000 063 21258.90 441.58 43094.49 48054.92 2021-03-04 19:22:45.000 063 21258.90 441.64 43094.43 48054.83 2021-03-04 19:22:46.000 063 21258.91 441.66 43094.43 48054.88 2021-03-04 19:22:47.000 063 21258.85 441.69 43094.42 48054.70 2021-03-04 19:22:48.000 063 21258.88 441.72 43094.41 48054.87 2021-03-04 19:22:49.000 063 21258.86 441.75 43094.41 48054.82 2021-03-04 19:22:50.000 063 21258.84 441.75 43094.40 48054.72 2021-03-04 19:22:51.000 063 21258.82 441.77 43094.40 48054.73 2021-03-04 19:22:52.000 063 21258.80 441.82 43094.42 48054.83 2021-03-04 19:22:53.000 063 21258.80 441.86 43094.45 48054.85 2021-03-04 19:22:54.000 063 21258.76 441.88 43094.41 48054.70 2021-03-04 19:22:55.000 063 21258.74 441.88 43094.42 48054.70 2021-03-04 19:22:56.000 063 21258.69 441.90 43094.43 48054.77 2021-03-04 19:22:57.000 063 21258.66 441.89 43094.40 48054.76 2021-03-04 19:22:58.000 063 21258.61 441.87 43094.40 48054.62 2021-03-04 19:22:59.000 063 21258.60 441.84 43094.43 48054.65 2021-03-04 19:23:00.000 063 21258.57 441.81 43094.43 48054.72 2021-03-04 19:23:01.000 063 21258.52 441.83 43094.44 48054.66 2021-03-04 19:23:02.000 063 21258.49 441.83 43094.44 48054.65 2021-03-04 19:23:03.000 063 21258.50 441.82 43094.44 48054.61 2021-03-04 19:23:04.000 063 21258.48 441.83 43094.43 48054.66 2021-03-04 19:23:05.000 063 21258.49 441.82 43094.41 48054.70 2021-03-04 19:23:06.000 063 21258.49 441.81 43094.39 48054.60 2021-03-04 19:23:07.000 063 21258.50 441.79 43094.40 48054.55 2021-03-04 19:23:08.000 063 21258.48 441.76 43094.41 48054.68 2021-03-04 19:23:09.000 063 21258.48 441.78 43094.40 48054.65 2021-03-04 19:23:10.000 063 21258.48 441.75 43094.40 48054.58 2021-03-04 19:23:11.000 063 21258.49 441.75 43094.42 48054.61 2021-03-04 19:23:12.000 063 21258.47 441.74 43094.41 48054.68 2021-03-04 19:23:13.000 063 21258.47 441.74 43094.39 48054.64 2021-03-04 19:23:14.000 063 21258.48 441.75 43094.44 48054.62 2021-03-04 19:23:15.000 063 21258.48 441.74 43094.40 48054.61 2021-03-04 19:23:16.000 063 21258.52 441.71 43094.42 48054.62 2021-03-04 19:23:17.000 063 21258.53 441.69 43094.41 48054.67 2021-03-04 19:23:18.000 063 21258.55 441.70 43094.39 48054.63 2021-03-04 19:23:19.000 063 21258.53 441.70 43094.38 48054.66 2021-03-04 19:23:20.000 063 21258.54 441.69 43094.41 48054.65 2021-03-04 19:23:21.000 063 21258.56 441.67 43094.42 48054.65 2021-03-04 19:23:22.000 063 21258.52 441.66 43094.44 48054.68 2021-03-04 19:23:23.000 063 21258.53 441.69 43094.43 48054.65 2021-03-04 19:23:24.000 063 21258.51 441.69 43094.41 48054.61 2021-03-04 19:23:25.000 063 21258.50 441.70 43094.39 48054.65 2021-03-04 19:23:26.000 063 21258.49 441.70 43094.38 48054.66 2021-03-04 19:23:27.000 063 21258.49 441.70 43094.41 48054.54 2021-03-04 19:23:28.000 063 21258.48 441.71 43094.40 48054.63 2021-03-04 19:23:29.000 063 21258.48 441.71 43094.37 48054.52 2021-03-04 19:23:30.000 063 21258.46 441.71 43094.34 48054.63 2021-03-04 19:23:31.000 063 21258.46 441.71 43094.35 48054.62 2021-03-04 19:23:32.000 063 21258.46 441.68 43094.36 48054.52 2021-03-04 19:23:33.000 063 21258.42 441.68 43094.38 48054.53 2021-03-04 19:23:34.000 063 21258.47 441.66 43094.38 48054.63 2021-03-04 19:23:35.000 063 21258.46 441.70 43094.38 48054.60 2021-03-04 19:23:36.000 063 21258.48 441.73 43094.34 48054.50 2021-03-04 19:23:37.000 063 21258.49 441.76 43094.32 48054.50 2021-03-04 19:23:38.000 063 21258.45 441.79 43094.29 48054.58 2021-03-04 19:23:39.000 063 21258.41 441.79 43094.27 48054.56 2021-03-04 19:23:40.000 063 21258.39 441.79 43094.28 48054.44 2021-03-04 19:23:41.000 063 21258.39 441.81 43094.29 48054.46 2021-03-04 19:23:42.000 063 21258.38 441.79 43094.27 48054.48 2021-03-04 19:23:43.000 063 21258.36 441.80 43094.27 48054.46 2021-03-04 19:23:44.000 063 21258.33 441.81 43094.29 48054.44 2021-03-04 19:23:45.000 063 21258.28 441.81 43094.27 48054.42 2021-03-04 19:23:46.000 063 21258.22 441.83 43094.24 48054.41 2021-03-04 19:23:47.000 063 21258.24 441.83 43094.25 48054.38 2021-03-04 19:23:48.000 063 21258.19 441.82 43094.29 48054.39 2021-03-04 19:23:49.000 063 21258.17 441.82 43094.29 48054.40 2021-03-04 19:23:50.000 063 21258.16 441.81 43094.32 48054.36 2021-03-04 19:23:51.000 063 21258.14 441.82 43094.29 48054.35 2021-03-04 19:23:52.000 063 21258.15 441.87 43094.27 48054.41 2021-03-04 19:23:53.000 063 21258.15 441.89 43094.23 48054.38 2021-03-04 19:23:54.000 063 21258.12 441.83 43094.22 48054.24 2021-03-04 19:23:55.000 063 21258.06 441.77 43094.20 48054.26 2021-03-04 19:23:56.000 063 21258.03 441.76 43094.20 48054.31 2021-03-04 19:23:57.000 063 21258.04 441.71 43094.23 48054.29 2021-03-04 19:23:58.000 063 21258.03 441.66 43094.25 48054.18 2021-03-04 19:23:59.000 063 21258.00 441.62 43094.22 48054.29 2021-03-04 19:24:00.000 063 21258.00 441.58 43094.26 48054.21 2021-03-04 19:24:01.000 063 21257.97 441.55 43094.27 48054.27 2021-03-04 19:24:02.000 063 21257.99 441.51 43094.26 48054.27 2021-03-04 19:24:03.000 063 21258.01 441.49 43094.25 48054.24 2021-03-04 19:24:04.000 063 21257.99 441.46 43094.29 48054.34 2021-03-04 19:24:05.000 063 21258.00 441.44 43094.31 48054.24 2021-03-04 19:24:06.000 063 21257.99 441.40 43094.33 48054.27 2021-03-04 19:24:07.000 063 21257.98 441.37 43094.30 48054.35 2021-03-04 19:24:08.000 063 21257.94 441.39 43094.28 48054.34 2021-03-04 19:24:09.000 063 21257.87 441.43 43094.27 48054.24 2021-03-04 19:24:10.000 063 21257.87 441.44 43094.26 48054.21 2021-03-04 19:24:11.000 063 21257.87 441.45 43094.28 48054.26 2021-03-04 19:24:12.000 063 21257.86 441.40 43094.26 48054.25 2021-03-04 19:24:13.000 063 21257.85 441.37 43094.25 48054.13 2021-03-04 19:24:14.000 063 21257.83 441.37 43094.25 48054.12 2021-03-04 19:24:15.000 063 21257.84 441.36 43094.22 48054.16 2021-03-04 19:24:16.000 063 21257.82 441.34 43094.24 48054.19 2021-03-04 19:24:17.000 063 21257.82 441.31 43094.22 48054.17 2021-03-04 19:24:18.000 063 21257.84 441.27 43094.23 48054.19 2021-03-04 19:24:19.000 063 21257.86 441.24 43094.25 48054.10 2021-03-04 19:24:20.000 063 21257.84 441.23 43094.27 48054.21 2021-03-04 19:24:21.000 063 21257.85 441.27 43094.24 48054.16 2021-03-04 19:24:22.000 063 21257.83 441.32 43094.19 48054.19 2021-03-04 19:24:23.000 063 21257.86 441.36 43094.15 48054.08 2021-03-04 19:24:24.000 063 21257.87 441.35 43094.10 48054.11 2021-03-04 19:24:25.000 063 21257.89 441.36 43094.07 48054.04 2021-03-04 19:24:26.000 063 21257.92 441.36 43094.06 48054.03 2021-03-04 19:24:27.000 063 21257.97 441.38 43094.07 48054.09 2021-03-04 19:24:28.000 063 21257.99 441.47 43094.03 48053.97 2021-03-04 19:24:29.000 063 21258.00 441.50 43094.03 48054.08 2021-03-04 19:24:30.000 063 21258.02 441.48 43094.00 48054.09 2021-03-04 19:24:31.000 063 21258.07 441.45 43094.01 48053.96 2021-03-04 19:24:32.000 063 21258.12 441.42 43094.09 48054.05 2021-03-04 19:24:33.000 063 21258.20 441.40 43094.09 48054.18 2021-03-04 19:24:34.000 063 21258.24 441.40 43094.14 48054.21 2021-03-04 19:24:35.000 063 21258.27 441.43 43094.17 48054.26 2021-03-04 19:24:36.000 063 21258.26 441.45 43094.16 48054.26 2021-03-04 19:24:37.000 063 21258.28 441.46 43094.16 48054.28 2021-03-04 19:24:38.000 063 21258.32 441.46 43094.21 48054.31 2021-03-04 19:24:39.000 063 21258.27 441.49 43094.19 48054.35 2021-03-04 19:24:40.000 063 21258.25 441.50 43094.19 48054.37 2021-03-04 19:24:41.000 063 21258.28 441.50 43094.19 48054.27 2021-03-04 19:24:42.000 063 21258.23 441.50 43094.20 48054.30 2021-03-04 19:24:43.000 063 21258.20 441.53 43094.21 48054.36 2021-03-04 19:24:44.000 063 21258.17 441.59 43094.19 48054.34 2021-03-04 19:24:45.000 063 21258.14 441.60 43094.21 48054.25 2021-03-04 19:24:46.000 063 21258.13 441.58 43094.19 48054.20 2021-03-04 19:24:47.000 063 21258.12 441.58 43094.19 48054.34 2021-03-04 19:24:48.000 063 21258.13 441.56 43094.20 48054.29 2021-03-04 19:24:49.000 063 21258.14 441.54 43094.17 48054.20 2021-03-04 19:24:50.000 063 21258.16 441.53 43094.19 48054.22 2021-03-04 19:24:51.000 063 21258.19 441.50 43094.24 48054.33 2021-03-04 19:24:52.000 063 21258.18 441.49 43094.24 48054.31 2021-03-04 19:24:53.000 063 21258.15 441.50 43094.22 48054.25 2021-03-04 19:24:54.000 063 21258.13 441.53 43094.18 48054.30 2021-03-04 19:24:55.000 063 21258.18 441.52 43094.17 48054.27 2021-03-04 19:24:56.000 063 21258.17 441.51 43094.15 48054.23 2021-03-04 19:24:57.000 063 21258.17 441.47 43094.14 48054.29 2021-03-04 19:24:58.000 063 21258.21 441.45 43094.16 48054.21 2021-03-04 19:24:59.000 063 21258.27 441.44 43094.10 48054.31 2021-03-04 19:25:00.000 063 21258.28 441.40 43094.10 48054.21 2021-03-04 19:25:01.000 063 21258.27 441.39 43094.08 48054.19 2021-03-04 19:25:02.000 063 21258.29 441.42 43094.07 48054.28 2021-03-04 19:25:03.000 063 21258.31 441.45 43094.06 48054.25 2021-03-04 19:25:04.000 063 21258.32 441.47 43094.04 48054.18 2021-03-04 19:25:05.000 063 21258.31 441.46 43094.04 48054.17 2021-03-04 19:25:06.000 063 21258.35 441.44 43094.01 48054.17 2021-03-04 19:25:07.000 063 21258.31 441.46 43093.99 48054.18 2021-03-04 19:25:08.000 063 21258.27 441.54 43093.95 48054.16 2021-03-04 19:25:09.000 063 21258.29 441.57 43093.92 48054.14 2021-03-04 19:25:10.000 063 21258.31 441.57 43093.88 48054.05 2021-03-04 19:25:11.000 063 21258.30 441.55 43093.89 48054.03 2021-03-04 19:25:12.000 063 21258.31 441.51 43093.88 48054.11 2021-03-04 19:25:13.000 063 21258.31 441.46 43093.90 48054.09 2021-03-04 19:25:14.000 063 21258.32 441.41 43093.87 48054.02 2021-03-04 19:25:15.000 063 21258.33 441.37 43093.87 48054.02 2021-03-04 19:25:16.000 063 21258.33 441.35 43093.87 48054.15 2021-03-04 19:25:17.000 063 21258.32 441.35 43093.91 48054.13 2021-03-04 19:25:18.000 063 21258.32 441.35 43093.90 48054.06 2021-03-04 19:25:19.000 063 21258.31 441.31 43093.90 48054.04 2021-03-04 19:25:20.000 063 21258.30 441.27 43093.90 48054.12 2021-03-04 19:25:21.000 063 21258.31 441.21 43093.93 48054.09 2021-03-04 19:25:22.000 063 21258.33 441.19 43093.96 48054.10 2021-03-04 19:25:23.000 063 21258.34 441.14 43093.98 48054.09 2021-03-04 19:25:24.000 063 21258.33 441.09 43093.99 48054.18 2021-03-04 19:25:25.000 063 21258.32 441.08 43094.03 48054.15 2021-03-04 19:25:26.000 063 21258.35 441.06 43094.05 48054.25 2021-03-04 19:25:27.000 063 21258.35 441.06 43094.06 48054.13 2021-03-04 19:25:28.000 063 21258.36 441.01 43094.08 48054.31 2021-03-04 19:25:29.000 063 21258.39 440.98 43094.10 48054.25 2021-03-04 19:25:30.000 063 21258.43 440.99 43094.14 48054.30 2021-03-04 19:25:31.000 063 21258.42 440.99 43094.16 48054.37 2021-03-04 19:25:32.000 063 21258.45 440.98 43094.21 48054.37 2021-03-04 19:25:33.000 063 21258.45 440.98 43094.21 48054.40 2021-03-04 19:25:34.000 063 21258.48 440.98 43094.21 48054.43 2021-03-04 19:25:35.000 063 21258.49 440.98 43094.18 48054.38 2021-03-04 19:25:36.000 063 21258.45 441.00 43094.18 48054.39 2021-03-04 19:25:37.000 063 21258.46 441.01 43094.16 48054.41 2021-03-04 19:25:38.000 063 21258.44 441.04 43094.10 48054.40 2021-03-04 19:25:39.000 063 21258.45 441.03 43094.13 48054.31 2021-03-04 19:25:40.000 063 21258.46 441.00 43094.10 48054.30 2021-03-04 19:25:41.000 063 21258.48 440.98 43094.08 48054.39 2021-03-04 19:25:42.000 063 21258.48 440.99 43094.06 48054.34 2021-03-04 19:25:43.000 063 21258.49 440.99 43094.06 48054.30 2021-03-04 19:25:44.000 063 21258.49 440.99 43094.06 48054.31 2021-03-04 19:25:45.000 063 21258.49 440.96 43094.08 48054.40 2021-03-04 19:25:46.000 063 21258.55 440.93 43094.11 48054.32 2021-03-04 19:25:47.000 063 21258.52 440.93 43094.10 48054.37 2021-03-04 19:25:48.000 063 21258.52 440.93 43094.12 48054.35 2021-03-04 19:25:49.000 063 21258.54 440.89 43094.11 48054.37 2021-03-04 19:25:50.000 063 21258.53 440.88 43094.12 48054.38 2021-03-04 19:25:51.000 063 21258.53 440.90 43094.15 48054.42 2021-03-04 19:25:52.000 063 21258.57 440.86 43094.18 48054.34 2021-03-04 19:25:53.000 063 21258.55 440.83 43094.20 48054.47 2021-03-04 19:25:54.000 063 21258.54 440.82 43094.20 48054.37 2021-03-04 19:25:55.000 063 21258.53 440.82 43094.18 48054.38 2021-03-04 19:25:56.000 063 21258.54 440.84 43094.17 48054.46 2021-03-04 19:25:57.000 063 21258.52 440.84 43094.15 48054.40 2021-03-04 19:25:58.000 063 21258.52 440.84 43094.14 48054.42 2021-03-04 19:25:59.000 063 21258.51 440.81 43094.13 48054.36 2021-03-04 19:26:00.000 063 21258.54 440.80 43094.14 48054.35 2021-03-04 19:26:01.000 063 21258.57 440.77 43094.09 48054.39 2021-03-04 19:26:02.000 063 21258.57 440.75 43094.14 48054.38 2021-03-04 19:26:03.000 063 21258.58 440.73 43094.14 48054.39 2021-03-04 19:26:04.000 063 21258.59 440.70 43094.11 48054.38 2021-03-04 19:26:05.000 063 21258.59 440.69 43094.10 48054.42 2021-03-04 19:26:06.000 063 21258.62 440.66 43094.12 48054.39 2021-03-04 19:26:07.000 063 21258.63 440.63 43094.15 48054.44 2021-03-04 19:26:08.000 063 21258.62 440.61 43094.11 48054.43 2021-03-04 19:26:09.000 063 21258.69 440.56 43094.14 48054.39 2021-03-04 19:26:10.000 063 21258.75 440.50 43094.20 48054.43 2021-03-04 19:26:11.000 063 21258.79 440.44 43094.24 48054.54 2021-03-04 19:26:12.000 063 21258.82 440.41 43094.29 48054.59 2021-03-04 19:26:13.000 063 21258.86 440.41 43094.31 48054.60 2021-03-04 19:26:14.000 063 21258.88 440.39 43094.31 48054.63 2021-03-04 19:26:15.000 063 21258.87 440.39 43094.33 48054.79 2021-03-04 19:26:16.000 063 21258.90 440.38 43094.35 48054.77 2021-03-04 19:26:17.000 063 21258.93 440.35 43094.40 48054.70 2021-03-04 19:26:18.000 063 21258.93 440.32 43094.41 48054.82 2021-03-04 19:26:19.000 063 21258.96 440.29 43094.42 48054.77 2021-03-04 19:26:20.000 063 21258.98 440.20 43094.47 48054.89 2021-03-04 19:26:21.000 063 21258.97 440.14 43094.53 48054.84 2021-03-04 19:26:22.000 063 21258.97 440.11 43094.57 48054.95 2021-03-04 19:26:23.000 063 21258.96 440.06 43094.63 48054.93 2021-03-04 19:26:24.000 063 21258.99 440.03 43094.67 48055.03 2021-03-04 19:26:25.000 063 21259.03 440.04 43094.67 48055.07 2021-03-04 19:26:26.000 063 21259.02 440.05 43094.66 48055.02 2021-03-04 19:26:27.000 063 21259.05 440.07 43094.69 48055.04 2021-03-04 19:26:28.000 063 21259.08 440.07 43094.68 48055.12 2021-03-04 19:26:29.000 063 21259.10 440.06 43094.67 48055.12 2021-03-04 19:26:30.000 063 21259.13 440.08 43094.67 48055.05 2021-03-04 19:26:31.000 063 21259.14 440.10 43094.68 48055.04 2021-03-04 19:26:32.000 063 21259.17 440.09 43094.70 48055.17 2021-03-04 19:26:33.000 063 21259.19 440.07 43094.70 48055.18 2021-03-04 19:26:34.000 063 21259.23 440.09 43094.71 48055.06 2021-03-04 19:26:35.000 063 21259.26 440.12 43094.70 48055.10 2021-03-04 19:26:36.000 063 21259.24 440.12 43094.70 48055.18 2021-03-04 19:26:37.000 063 21259.20 440.15 43094.69 48055.22 2021-03-04 19:26:38.000 063 21259.20 440.12 43094.73 48055.10 2021-03-04 19:26:39.000 063 21259.19 440.12 43094.72 48055.14 2021-03-04 19:26:40.000 063 21259.19 440.13 43094.73 48055.22 2021-03-04 19:26:41.000 063 21259.19 440.15 43094.74 48055.25 2021-03-04 19:26:42.000 063 21259.17 440.20 43094.72 48055.09 2021-03-04 19:26:43.000 063 21259.20 440.22 43094.70 48055.13 2021-03-04 19:26:44.000 063 21259.16 440.19 43094.71 48055.19 2021-03-04 19:26:45.000 063 21259.16 440.16 43094.73 48055.16 2021-03-04 19:26:46.000 063 21259.16 440.15 43094.72 48055.10 2021-03-04 19:26:47.000 063 21259.12 440.12 43094.74 48055.11 2021-03-04 19:26:48.000 063 21259.12 440.09 43094.77 48055.22 2021-03-04 19:26:49.000 063 21259.16 440.03 43094.81 48055.23 2021-03-04 19:26:50.000 063 21259.14 440.00 43094.80 48055.17 2021-03-04 19:26:51.000 063 21259.12 440.02 43094.81 48055.24 2021-03-04 19:26:52.000 063 21259.14 440.04 43094.83 48055.28 2021-03-04 19:26:53.000 063 21259.14 440.06 43094.80 48055.21 2021-03-04 19:26:54.000 063 21259.19 440.04 43094.78 48055.29 2021-03-04 19:26:55.000 063 21259.23 439.98 43094.82 48055.21 2021-03-04 19:26:56.000 063 21259.23 439.96 43094.83 48055.32 2021-03-04 19:26:57.000 063 21259.24 439.92 43094.84 48055.23 2021-03-04 19:26:58.000 063 21259.27 439.88 43094.88 48055.40 2021-03-04 19:26:59.000 063 21259.30 439.83 43094.94 48055.31 2021-03-04 19:27:00.000 063 21259.34 439.82 43094.97 48055.36 2021-03-04 19:27:01.000 063 21259.33 439.83 43094.96 48055.52 2021-03-04 19:27:02.000 063 21259.31 439.84 43094.99 48055.48 2021-03-04 19:27:03.000 063 21259.33 439.87 43094.95 48055.41 2021-03-04 19:27:04.000 063 21259.33 439.85 43094.96 48055.44 2021-03-04 19:27:05.000 063 21259.33 439.87 43094.90 48055.46 2021-03-04 19:27:06.000 063 21259.35 439.87 43094.90 48055.44 2021-03-04 19:27:07.000 063 21259.36 439.85 43094.89 48055.40 2021-03-04 19:27:08.000 063 21259.34 439.84 43094.92 48055.44 2021-03-04 19:27:09.000 063 21259.34 439.85 43094.88 48055.41 2021-03-04 19:27:10.000 063 21259.28 439.86 43094.87 48055.40 2021-03-04 19:27:11.000 063 21259.30 439.86 43094.90 48055.43 2021-03-04 19:27:12.000 063 21259.31 439.83 43094.90 48055.43 2021-03-04 19:27:13.000 063 21259.31 439.81 43094.90 48055.37 2021-03-04 19:27:14.000 063 21259.29 439.79 43094.88 48055.36 2021-03-04 19:27:15.000 063 21259.25 439.84 43094.87 48055.43 2021-03-04 19:27:16.000 063 21259.29 439.87 43094.91 48055.44 2021-03-04 19:27:17.000 063 21259.29 439.86 43094.87 48055.35 2021-03-04 19:27:18.000 063 21259.28 439.89 43094.82 48055.45 2021-03-04 19:27:19.000 063 21259.29 439.94 43094.82 48055.30 2021-03-04 19:27:20.000 063 21259.29 440.03 43094.76 48055.38 2021-03-04 19:27:21.000 063 21259.23 440.07 43094.71 48055.21 2021-03-04 19:27:22.000 063 21259.21 440.10 43094.65 48055.29 2021-03-04 19:27:23.000 063 21259.24 440.12 43094.62 48055.12 2021-03-04 19:27:24.000 063 21259.25 440.17 43094.61 48055.22 2021-03-04 19:27:25.000 063 21259.22 440.18 43094.62 48055.17 2021-03-04 19:27:26.000 063 21259.17 440.23 43094.56 48055.07 2021-03-04 19:27:27.000 063 21259.18 440.26 43094.54 48055.02 2021-03-04 19:27:28.000 063 21259.17 440.34 43094.49 48055.07 2021-03-04 19:27:29.000 063 21259.14 440.38 43094.45 48055.01 2021-03-04 19:27:30.000 063 21259.10 440.37 43094.42 48054.90 2021-03-04 19:27:31.000 063 21259.04 440.40 43094.38 48054.84 2021-03-04 19:27:32.000 063 21259.01 440.46 43094.34 48054.93 2021-03-04 19:27:33.000 063 21258.97 440.52 43094.36 48054.85 2021-03-04 19:27:34.000 063 21258.91 440.56 43094.29 48054.72 2021-03-04 19:27:35.000 063 21258.82 440.61 43094.24 48054.63 2021-03-04 19:27:36.000 063 21258.78 440.61 43094.20 48054.69 2021-03-04 19:27:37.000 063 21258.78 440.60 43094.18 48054.61 2021-03-04 19:27:38.000 063 21258.75 440.60 43094.13 48054.50 2021-03-04 19:27:39.000 063 21258.66 440.67 43094.08 48054.45 2021-03-04 19:27:40.000 063 21258.61 440.73 43093.99 48054.41 2021-03-04 19:27:41.000 063 21258.60 440.74 43093.96 48054.33 2021-03-04 19:27:42.000 063 21258.58 440.70 43093.87 48054.24 2021-03-04 19:27:43.000 063 21258.57 440.65 43093.87 48054.21 2021-03-04 19:27:44.000 063 21258.57 440.60 43093.90 48054.15 2021-03-04 19:27:45.000 063 21258.56 440.61 43093.86 48054.13 2021-03-04 19:27:46.000 063 21258.53 440.60 43093.82 48054.15 2021-03-04 19:27:47.000 063 21258.53 440.58 43093.79 48054.13 2021-03-04 19:27:48.000 063 21258.58 440.55 43093.76 48054.02 2021-03-04 19:27:49.000 063 21258.60 440.51 43093.73 48054.03 2021-03-04 19:27:50.000 063 21258.62 440.47 43093.76 48054.10 2021-03-04 19:27:51.000 063 21258.68 440.47 43093.74 48054.03 2021-03-04 19:27:52.000 063 21258.69 440.49 43093.71 48054.13 2021-03-04 19:27:53.000 063 21258.71 440.52 43093.71 48054.07 2021-03-04 19:27:54.000 063 21258.73 440.53 43093.69 48054.06 2021-03-04 19:27:55.000 063 21258.77 440.49 43093.66 48054.11 2021-03-04 19:27:56.000 063 21258.82 440.44 43093.69 48054.03 2021-03-04 19:27:57.000 063 21258.86 440.44 43093.69 48054.18 2021-03-04 19:27:58.000 063 21258.92 440.45 43093.70 48054.20 2021-03-04 19:27:59.000 063 21258.97 440.45 43093.76 48054.14 2021-03-04 19:28:00.000 063 21259.04 440.43 43093.82 48054.20 2021-03-04 19:28:01.000 063 21259.07 440.45 43093.82 48054.32 2021-03-04 19:28:02.000 063 21259.08 440.47 43093.84 48054.37 2021-03-04 19:28:03.000 063 21259.11 440.51 43093.84 48054.32 2021-03-04 19:28:04.000 063 21259.12 440.55 43093.82 48054.35 2021-03-04 19:28:05.000 063 21259.18 440.57 43093.86 48054.44 2021-03-04 19:28:06.000 063 21259.24 440.59 43093.86 48054.49 2021-03-04 19:28:07.000 063 21259.30 440.63 43093.88 48054.47 2021-03-04 19:28:08.000 063 21259.31 440.65 43093.91 48054.48 2021-03-04 19:28:09.000 063 21259.32 440.69 43093.88 48054.54 2021-03-04 19:28:10.000 063 21259.32 440.71 43093.89 48054.58 2021-03-04 19:28:11.000 063 21259.33 440.72 43093.93 48054.55 2021-03-04 19:28:12.000 063 21259.34 440.75 43093.90 48054.55 2021-03-04 19:28:13.000 063 21259.32 440.79 43093.95 48054.58 2021-03-04 19:28:14.000 063 21259.31 440.80 43093.92 48054.53 2021-03-04 19:28:15.000 063 21259.29 440.83 43093.90 48054.59 2021-03-04 19:28:16.000 063 21259.28 440.88 43093.90 48054.57 2021-03-04 19:28:17.000 063 21259.26 440.88 43093.92 48054.54 2021-03-04 19:28:18.000 063 21259.26 440.90 43093.92 48054.52 2021-03-04 19:28:19.000 063 21259.25 440.89 43093.92 48054.56 2021-03-04 19:28:20.000 063 21259.22 440.90 43093.93 48054.52 2021-03-04 19:28:21.000 063 21259.21 440.89 43093.95 48054.49 2021-03-04 19:28:22.000 063 21259.21 440.89 43093.98 48054.49 2021-03-04 19:28:23.000 063 21259.19 440.99 43093.97 48054.58 2021-03-04 19:28:24.000 063 21259.18 441.03 43093.92 48054.46 2021-03-04 19:28:25.000 063 21259.19 441.06 43093.88 48054.51 2021-03-04 19:28:26.000 063 21259.18 441.06 43093.83 48054.38 2021-03-04 19:28:27.000 063 21259.20 441.08 43093.80 48054.45 2021-03-04 19:28:28.000 063 21259.18 441.08 43093.83 48054.46 2021-03-04 19:28:29.000 063 21259.25 441.03 43093.88 48054.41 2021-03-04 19:28:30.000 063 21259.23 441.02 43093.90 48054.46 2021-03-04 19:28:31.000 063 21259.23 441.05 43093.85 48054.47 2021-03-04 19:28:32.000 063 21259.25 441.04 43093.90 48054.46 2021-03-04 19:28:33.000 063 21259.28 441.05 43093.91 48054.48 2021-03-04 19:28:34.000 063 21259.21 441.09 43093.90 48054.51 2021-03-04 19:28:35.000 063 21259.22 441.10 43093.88 48054.48 2021-03-04 19:28:36.000 063 21259.21 441.12 43093.89 48054.42 2021-03-04 19:28:37.000 063 21259.22 441.11 43093.86 48054.43 2021-03-04 19:28:38.000 063 21259.23 441.07 43093.85 48054.53 2021-03-04 19:28:39.000 063 21259.25 441.05 43093.87 48054.50 2021-03-04 19:28:40.000 063 21259.27 441.03 43093.88 48054.39 2021-03-04 19:28:41.000 063 21259.29 441.03 43093.91 48054.42 2021-03-04 19:28:42.000 063 21259.28 441.02 43093.91 48054.56 2021-03-04 19:28:43.000 063 21259.31 440.99 43093.90 48054.54 2021-03-04 19:28:44.000 063 21259.35 440.94 43093.92 48054.51 2021-03-04 19:28:45.000 063 21259.39 440.91 43093.98 48054.55 2021-03-04 19:28:46.000 063 21259.41 440.87 43094.00 48054.69 2021-03-04 19:28:47.000 063 21259.45 440.84 43094.00 48054.70 2021-03-04 19:28:48.000 063 21259.49 440.82 43094.01 48054.62 2021-03-04 19:28:49.000 063 21259.52 440.80 43094.05 48054.69 2021-03-04 19:28:50.000 063 21259.55 440.81 43094.04 48054.80 2021-03-04 19:28:51.000 063 21259.61 440.82 43094.04 48054.79 2021-03-04 19:28:52.000 063 21259.63 440.83 43094.00 48054.69 2021-03-04 19:28:53.000 063 21259.65 440.82 43093.97 48054.70 2021-03-04 19:28:54.000 063 21259.66 440.81 43093.96 48054.81 2021-03-04 19:28:55.000 063 21259.71 440.82 43093.95 48054.81 2021-03-04 19:28:56.000 063 21259.75 440.78 43093.95 48054.69 2021-03-04 19:28:57.000 063 21259.80 440.74 43093.96 48054.73 2021-03-04 19:28:58.000 063 21259.84 440.72 43093.92 48054.85 2021-03-04 19:28:59.000 063 21259.89 440.67 43093.92 48054.83 2021-03-04 19:29:00.000 063 21259.90 440.64 43093.95 48054.75 2021-03-04 19:29:01.000 063 21259.89 440.62 43093.97 48054.80 2021-03-04 19:29:02.000 063 21259.90 440.59 43093.97 48054.89 2021-03-04 19:29:03.000 063 21259.89 440.58 43093.99 48054.79 2021-03-04 19:29:04.000 063 21259.87 440.56 43093.98 48054.87 2021-03-04 19:29:05.000 063 21259.85 440.54 43094.02 48054.84 2021-03-04 19:29:06.000 063 21259.86 440.54 43094.02 48054.90 2021-03-04 19:29:07.000 063 21259.85 440.56 43094.02 48054.89 2021-03-04 19:29:08.000 063 21259.86 440.54 43093.99 48054.86 2021-03-04 19:29:09.000 063 21259.87 440.53 43093.99 48054.85 2021-03-04 19:29:10.000 063 21259.85 440.55 43094.00 48054.85 2021-03-04 19:29:11.000 063 21259.87 440.55 43093.99 48054.86 2021-03-04 19:29:12.000 063 21259.86 440.54 43093.97 48054.83 2021-03-04 19:29:13.000 063 21259.86 440.54 43093.97 48054.80 2021-03-04 19:29:14.000 063 21259.87 440.54 43093.96 48054.84 2021-03-04 19:29:15.000 063 21259.87 440.52 43093.96 48054.83 2021-03-04 19:29:16.000 063 21259.91 440.51 43093.95 48054.82 2021-03-04 19:29:17.000 063 21259.89 440.53 43093.95 48054.81 2021-03-04 19:29:18.000 063 21259.93 440.50 43093.98 48054.82 2021-03-04 19:29:19.000 063 21259.96 440.49 43093.99 48054.88 2021-03-04 19:29:20.000 063 21259.99 440.47 43093.97 48054.87 2021-03-04 19:29:21.000 063 21260.03 440.48 43094.00 48054.88 2021-03-04 19:29:22.000 063 21260.02 440.48 43094.04 48054.92 2021-03-04 19:29:23.000 063 21260.01 440.50 43094.03 48055.00 2021-03-04 19:29:24.000 063 21260.05 440.54 43094.03 48054.94 2021-03-04 19:29:25.000 063 21260.07 440.56 43094.03 48054.97 2021-03-04 19:29:26.000 063 21260.08 440.54 43094.05 48055.02 2021-03-04 19:29:27.000 063 21260.12 440.55 43094.05 48055.03 2021-03-04 19:29:28.000 063 21260.15 440.51 43094.09 48055.01 2021-03-04 19:29:29.000 063 21260.15 440.48 43094.13 48055.07 2021-03-04 19:29:30.000 063 21260.17 440.47 43094.15 48055.11 2021-03-04 19:29:31.000 063 21260.18 440.46 43094.19 48055.16 2021-03-04 19:29:32.000 063 21260.20 440.41 43094.20 48055.12 2021-03-04 19:29:33.000 063 21260.20 440.32 43094.27 48055.14 2021-03-04 19:29:34.000 063 21260.21 440.28 43094.32 48055.29 2021-03-04 19:29:35.000 063 21260.17 440.29 43094.33 48055.32 2021-03-04 19:29:36.000 063 21260.19 440.28 43094.36 48055.26 2021-03-04 19:29:37.000 063 21260.18 440.26 43094.40 48055.31 2021-03-04 19:29:38.000 063 21260.22 440.20 43094.42 48055.40 2021-03-04 19:29:39.000 063 21260.25 440.18 43094.42 48055.33 2021-03-04 19:29:40.000 063 21260.26 440.15 43094.47 48055.43 2021-03-04 19:29:41.000 063 21260.27 440.12 43094.52 48055.40 2021-03-04 19:29:42.000 063 21260.30 440.08 43094.53 48055.52 2021-03-04 19:29:43.000 063 21260.32 440.05 43094.58 48055.47 2021-03-04 19:29:44.000 063 21260.35 440.02 43094.56 48055.57 2021-03-04 19:29:45.000 063 21260.37 439.99 43094.59 48055.54 2021-03-04 19:29:46.000 063 21260.40 439.98 43094.62 48055.55 2021-03-04 19:29:47.000 063 21260.43 439.96 43094.65 48055.68 2021-03-04 19:29:48.000 063 21260.48 439.94 43094.64 48055.74 2021-03-04 19:29:49.000 063 21260.48 439.95 43094.64 48055.63 2021-03-04 19:29:50.000 063 21260.52 439.95 43094.69 48055.69 2021-03-04 19:29:51.000 063 21260.56 439.93 43094.70 48055.83 2021-03-04 19:29:52.000 063 21260.58 439.89 43094.72 48055.82 2021-03-04 19:29:53.000 063 21260.61 439.84 43094.75 48055.80 2021-03-04 19:29:54.000 063 21260.64 439.83 43094.81 48055.85 2021-03-04 19:29:55.000 063 21260.66 439.82 43094.78 48055.89 2021-03-04 19:29:56.000 063 21260.64 439.88 43094.75 48055.85 2021-03-04 19:29:57.000 063 21260.62 439.97 43094.72 48055.94 2021-03-04 19:29:58.000 063 21260.60 440.06 43094.69 48055.89 2021-03-04 19:29:59.000 063 21260.60 440.11 43094.63 48055.75 2021-03-04 19:30:00.000 063 21260.59 440.16 43094.60 48055.67 2021-03-04 19:30:01.000 063 21260.57 440.14 43094.55 48055.77 2021-03-04 19:30:02.000 063 21260.58 440.14 43094.51 48055.71 2021-03-04 19:30:03.000 063 21260.58 440.12 43094.49 48055.57 2021-03-04 19:30:04.000 063 21260.61 440.13 43094.51 48055.62 2021-03-04 19:30:05.000 063 21260.63 440.15 43094.49 48055.68 2021-03-04 19:30:06.000 063 21260.62 440.18 43094.46 48055.58 2021-03-04 19:30:07.000 063 21260.61 440.20 43094.42 48055.59 2021-03-04 19:30:08.000 063 21260.61 440.22 43094.38 48055.57 2021-03-04 19:30:09.000 063 21260.63 440.21 43094.39 48055.53 2021-03-04 19:30:10.000 063 21260.61 440.20 43094.38 48055.54 2021-03-04 19:30:11.000 063 21260.58 440.15 43094.38 48055.49 2021-03-04 19:30:12.000 063 21260.57 440.14 43094.40 48055.54 2021-03-04 19:30:13.000 063 21260.57 440.11 43094.40 48055.48 2021-03-04 19:30:14.000 063 21260.55 440.08 43094.41 48055.55 2021-03-04 19:30:15.000 063 21260.59 440.02 43094.45 48055.54 2021-03-04 19:30:16.000 063 21260.55 439.99 43094.45 48055.56 2021-03-04 19:30:17.000 063 21260.59 439.92 43094.50 48055.57 2021-03-04 19:30:18.000 063 21260.58 439.90 43094.55 48055.62 2021-03-04 19:30:19.000 063 21260.56 439.90 43094.55 48055.61 2021-03-04 19:30:20.000 063 21260.56 439.87 43094.59 48055.69 2021-03-04 19:30:21.000 063 21260.52 439.84 43094.59 48055.71 2021-03-04 19:30:22.000 063 21260.45 439.88 43094.59 48055.59 2021-03-04 19:30:23.000 063 21260.42 439.90 43094.62 48055.62 2021-03-04 19:30:24.000 063 21260.39 439.93 43094.61 48055.69 2021-03-04 19:30:25.000 063 21260.35 439.98 43094.60 48055.62 2021-03-04 19:30:26.000 063 21260.33 440.03 43094.57 48055.52 2021-03-04 19:30:27.000 063 21260.30 440.07 43094.53 48055.50 2021-03-04 19:30:28.000 063 21260.30 440.06 43094.52 48055.51 2021-03-04 19:30:29.000 063 21260.26 440.11 43094.46 48055.50 2021-03-04 19:30:30.000 063 21260.23 440.12 43094.47 48055.40 2021-03-04 19:30:31.000 063 21260.21 440.16 43094.44 48055.41 2021-03-04 19:30:32.000 063 21260.22 440.26 43094.39 48055.41 2021-03-04 19:30:33.000 063 21260.20 440.31 43094.36 48055.33 2021-03-04 19:30:34.000 063 21260.16 440.36 43094.32 48055.28 2021-03-04 19:30:35.000 063 21260.15 440.39 43094.26 48055.25 2021-03-04 19:30:36.000 063 21260.11 440.42 43094.21 48055.17 2021-03-04 19:30:37.000 063 21260.11 440.47 43094.20 48055.13 2021-03-04 19:30:38.000 063 21260.09 440.49 43094.18 48055.14 2021-03-04 19:30:39.000 063 21260.07 440.50 43094.16 48055.07 2021-03-04 19:30:40.000 063 21260.08 440.48 43094.14 48055.02 2021-03-04 19:30:41.000 063 21260.09 440.48 43094.16 48055.07 2021-03-04 19:30:42.000 063 21260.10 440.47 43094.13 48055.07 2021-03-04 19:30:43.000 063 21260.10 440.46 43094.12 48055.04 2021-03-04 19:30:44.000 063 21260.14 440.51 43094.12 48055.07 2021-03-04 19:30:45.000 063 21260.14 440.54 43094.11 48055.06 2021-03-04 19:30:46.000 063 21260.13 440.56 43094.08 48055.03 2021-03-04 19:30:47.000 063 21260.13 440.58 43094.06 48054.93 2021-03-04 19:30:48.000 063 21260.14 440.58 43094.01 48054.99 2021-03-04 19:30:49.000 063 21260.14 440.59 43093.99 48054.99 2021-03-04 19:30:50.000 063 21260.15 440.60 43093.97 48055.01 2021-03-04 19:30:51.000 063 21260.15 440.63 43093.97 48054.93 2021-03-04 19:30:52.000 063 21260.16 440.61 43093.94 48054.91 2021-03-04 19:30:53.000 063 21260.20 440.54 43093.96 48054.96 2021-03-04 19:30:54.000 063 21260.22 440.51 43093.93 48054.91 2021-03-04 19:30:55.000 063 21260.27 440.50 43093.98 48054.94 2021-03-04 19:30:56.000 063 21260.28 440.48 43094.00 48055.00 2021-03-04 19:30:57.000 063 21260.27 440.46 43094.03 48055.04 2021-03-04 19:30:58.000 063 21260.31 440.46 43094.04 48055.02 2021-03-04 19:30:59.000 063 21260.30 440.45 43094.07 48055.06 2021-03-04 19:31:00.000 063 21260.29 440.44 43094.07 48055.10 2021-03-04 19:31:01.000 063 21260.30 440.42 43094.09 48055.09 2021-03-04 19:31:02.000 063 21260.31 440.42 43094.07 48055.10 2021-03-04 19:31:03.000 063 21260.33 440.43 43094.11 48055.10 2021-03-04 19:31:04.000 063 21260.33 440.43 43094.12 48055.17 2021-03-04 19:31:05.000 063 21260.30 440.45 43094.09 48055.11 2021-03-04 19:31:06.000 063 21260.26 440.50 43094.04 48055.13 2021-03-04 19:31:07.000 063 21260.26 440.54 43094.02 48055.08 2021-03-04 19:31:08.000 063 21260.21 440.58 43093.98 48055.09 2021-03-04 19:31:09.000 063 21260.21 440.57 43093.93 48054.92 2021-03-04 19:31:10.000 063 21260.20 440.57 43093.89 48055.01 2021-03-04 19:31:11.000 063 21260.21 440.55 43093.86 48054.92 2021-03-04 19:31:12.000 063 21260.28 440.54 43093.87 48054.85 2021-03-04 19:31:13.000 063 21260.26 440.52 43093.84 48054.88 2021-03-04 19:31:14.000 063 21260.25 440.45 43093.82 48054.97 2021-03-04 19:31:15.000 063 21260.27 440.41 43093.85 48054.91 2021-03-04 19:31:16.000 063 21260.32 440.36 43093.88 48054.89 2021-03-04 19:31:17.000 063 21260.34 440.33 43093.88 48054.90 2021-03-04 19:31:18.000 063 21260.34 440.34 43093.84 48055.00 2021-03-04 19:31:19.000 063 21260.31 440.36 43093.83 48054.90 2021-03-04 19:31:20.000 063 21260.30 440.35 43093.82 48054.88 2021-03-04 19:31:21.000 063 21260.33 440.32 43093.81 48054.89 2021-03-04 19:31:22.000 063 21260.32 440.28 43093.79 48054.95 2021-03-04 19:31:23.000 063 21260.32 440.24 43093.78 48054.92 2021-03-04 19:31:24.000 063 21260.34 440.19 43093.79 48054.84 2021-03-04 19:31:25.000 063 21260.39 440.12 43093.81 48054.91 2021-03-04 19:31:26.000 063 21260.42 440.04 43093.84 48054.97 2021-03-04 19:31:27.000 063 21260.47 439.97 43093.93 48055.02 2021-03-04 19:31:28.000 063 21260.50 439.89 43093.97 48054.96 2021-03-04 19:31:29.000 063 21260.50 439.85 43094.03 48055.04 2021-03-04 19:31:30.000 063 21260.57 439.78 43094.02 48055.17 2021-03-04 19:31:31.000 063 21260.58 439.75 43094.06 48055.19 2021-03-04 19:31:32.000 063 21260.63 439.68 43094.12 48055.19 2021-03-04 19:31:33.000 063 21260.64 439.64 43094.16 48055.27 2021-03-04 19:31:34.000 063 21260.67 439.59 43094.23 48055.32 2021-03-04 19:31:35.000 063 21260.69 439.57 43094.25 48055.37 2021-03-04 19:31:36.000 063 21260.70 439.53 43094.25 48055.40 2021-03-04 19:31:37.000 063 21260.69 439.52 43094.28 48055.45 2021-03-04 19:31:38.000 063 21260.68 439.50 43094.28 48055.44 2021-03-04 19:31:39.000 063 21260.66 439.48 43094.32 48055.52 2021-03-04 19:31:40.000 063 21260.68 439.45 43094.36 48055.49 2021-03-04 19:31:41.000 063 21260.72 439.43 43094.39 48055.55 2021-03-04 19:31:42.000 063 21260.72 439.42 43094.41 48055.55 2021-03-04 19:31:43.000 063 21260.65 439.44 43094.45 48055.61 2021-03-04 19:31:44.000 063 21260.69 439.45 43094.46 48055.58 2021-03-04 19:31:45.000 063 21260.70 439.44 43094.43 48055.60 2021-03-04 19:31:46.000 063 21260.68 439.45 43094.42 48055.63 2021-03-04 19:31:47.000 063 21260.67 439.43 43094.38 48055.58 2021-03-04 19:31:48.000 063 21260.67 439.41 43094.41 48055.53 2021-03-04 19:31:49.000 063 21260.68 439.42 43094.40 48055.61 2021-03-04 19:31:50.000 063 21260.69 439.39 43094.38 48055.64 2021-03-04 19:31:51.000 063 21260.70 439.38 43094.41 48055.55 2021-03-04 19:31:52.000 063 21260.69 439.35 43094.41 48055.53 2021-03-04 19:31:53.000 063 21260.67 439.32 43094.41 48055.64 2021-03-04 19:31:54.000 063 21260.68 439.34 43094.40 48055.64 2021-03-04 19:31:55.000 063 21260.70 439.37 43094.38 48055.52 2021-03-04 19:31:56.000 063 21260.75 439.38 43094.35 48055.52 2021-03-04 19:31:57.000 063 21260.79 439.39 43094.31 48055.62 2021-03-04 19:31:58.000 063 21260.78 439.39 43094.36 48055.60 2021-03-04 19:31:59.000 063 21260.76 439.37 43094.34 48055.52 2021-03-04 19:32:00.000 063 21260.77 439.35 43094.33 48055.55 2021-03-04 19:32:01.000 063 21260.82 439.35 43094.33 48055.55 2021-03-04 19:32:02.000 063 21260.87 439.34 43094.33 48055.52 2021-03-04 19:32:03.000 063 21260.89 439.33 43094.33 48055.59 2021-03-04 19:32:04.000 063 21260.90 439.34 43094.29 48055.60 2021-03-04 19:32:05.000 063 21260.90 439.32 43094.31 48055.48 2021-03-04 19:32:06.000 063 21260.87 439.34 43094.33 48055.50 2021-03-04 19:32:07.000 063 21260.86 439.36 43094.27 48055.62 2021-03-04 19:32:08.000 063 21260.84 439.36 43094.26 48055.57 2021-03-04 19:32:09.000 063 21260.80 439.37 43094.22 48055.44 2021-03-04 19:32:10.000 063 21260.78 439.41 43094.19 48055.43 2021-03-04 19:32:11.000 063 21260.81 439.45 43094.18 48055.51 2021-03-04 19:32:12.000 063 21260.80 439.45 43094.16 48055.28 2021-03-04 19:32:13.000 063 21260.78 439.46 43094.13 48055.44 2021-03-04 19:32:14.000 063 21260.80 439.48 43094.10 48055.27 2021-03-04 19:32:15.000 063 21260.82 439.49 43094.10 48055.41 2021-03-04 19:32:16.000 063 21260.82 439.47 43094.11 48055.26 2021-03-04 19:32:17.000 063 21260.82 439.49 43094.09 48055.39 2021-03-04 19:32:18.000 063 21260.86 439.49 43094.10 48055.30 2021-03-04 19:32:19.000 063 21260.89 439.47 43094.10 48055.31 2021-03-04 19:32:20.000 063 21260.91 439.46 43094.09 48055.41 2021-03-04 19:32:21.000 063 21260.95 439.43 43094.14 48055.47 2021-03-04 19:32:22.000 063 21261.00 439.40 43094.14 48055.39 2021-03-04 19:32:23.000 063 21261.05 439.38 43094.20 48055.46 2021-03-04 19:32:24.000 063 21261.04 439.39 43094.19 48055.58 2021-03-04 19:32:25.000 063 21261.06 439.38 43094.21 48055.55 2021-03-04 19:32:26.000 063 21261.10 439.35 43094.26 48055.53 2021-03-04 19:32:27.000 063 21261.10 439.39 43094.27 48055.55 2021-03-04 19:32:28.000 063 21261.07 439.40 43094.22 48055.57 2021-03-04 19:32:29.000 063 21261.10 439.43 43094.23 48055.59 2021-03-04 19:32:30.000 063 21261.10 439.44 43094.24 48055.58 2021-03-04 19:32:31.000 063 21261.06 439.45 43094.23 48055.61 2021-03-04 19:32:32.000 063 21261.07 439.46 43094.20 48055.53 2021-03-04 19:32:33.000 063 21261.04 439.44 43094.22 48055.50 2021-03-04 19:32:34.000 063 21261.04 439.45 43094.22 48055.67 2021-03-04 19:32:35.000 063 21261.06 439.44 43094.20 48055.51 2021-03-04 19:32:36.000 063 21261.07 439.42 43094.24 48055.47 2021-03-04 19:32:37.000 063 21261.07 439.42 43094.26 48055.55 2021-03-04 19:32:38.000 063 21261.06 439.40 43094.27 48055.60 2021-03-04 19:32:39.000 063 21261.06 439.37 43094.27 48055.54 2021-03-04 19:32:40.000 063 21261.01 439.40 43094.26 48055.60 2021-03-04 19:32:41.000 063 21261.01 439.41 43094.24 48055.48 2021-03-04 19:32:42.000 063 21261.01 439.42 43094.21 48055.72 2021-03-04 19:32:43.000 063 21260.99 439.39 43094.24 48055.51 2021-03-04 19:32:44.000 063 21260.97 439.37 43094.25 48055.52 2021-03-04 19:32:45.000 063 21260.98 439.33 43094.24 48055.41 2021-03-04 19:32:46.000 063 21260.99 439.30 43094.22 48055.50 2021-03-04 19:32:47.000 063 21260.97 439.27 43094.24 48055.51 2021-03-04 19:32:48.000 063 21260.97 439.25 43094.25 48055.54 2021-03-04 19:32:49.000 063 21260.97 439.25 43094.27 48055.48 2021-03-04 19:32:50.000 063 21260.96 439.23 43094.27 48055.52 2021-03-04 19:32:51.000 063 21260.96 439.19 43094.28 48055.61 2021-03-04 19:32:52.000 063 21260.92 439.19 43094.27 48055.56 2021-03-04 19:32:53.000 063 21260.93 439.21 43094.28 48055.56 2021-03-04 19:32:54.000 063 21260.91 439.23 43094.25 48055.56 2021-03-04 19:32:55.000 063 21260.91 439.22 43094.21 48055.49 2021-03-04 19:32:56.000 063 21260.93 439.20 43094.21 48055.51 2021-03-04 19:32:57.000 063 21260.98 439.14 43094.18 48055.53 2021-03-04 19:32:58.000 063 21261.03 439.12 43094.20 48055.53 2021-03-04 19:32:59.000 063 21261.04 439.09 43094.20 48055.50 2021-03-04 19:33:00.000 063 21261.06 439.06 43094.23 48055.54 2021-03-04 19:33:01.000 063 21261.09 439.01 43094.28 48055.60 2021-03-04 19:33:02.000 063 21261.13 438.95 43094.30 48055.71 2021-03-04 19:33:03.000 063 21261.15 438.96 43094.28 48055.57 2021-03-04 19:33:04.000 063 21261.21 438.94 43094.30 48055.66 2021-03-04 19:33:05.000 063 21261.25 438.92 43094.36 48055.77 2021-03-04 19:33:06.000 063 21261.28 438.89 43094.39 48055.75 2021-03-04 19:33:07.000 063 21261.31 438.87 43094.38 48055.68 2021-03-04 19:33:08.000 063 21261.33 438.87 43094.38 48055.79 2021-03-04 19:33:09.000 063 21261.33 438.89 43094.40 48055.82 2021-03-04 19:33:10.000 063 21261.31 438.89 43094.39 48055.80 2021-03-04 19:33:11.000 063 21261.34 438.87 43094.38 48055.85 2021-03-04 19:33:12.000 063 21261.34 438.85 43094.38 48055.86 2021-03-04 19:33:13.000 063 21261.39 438.84 43094.36 48055.75 2021-03-04 19:33:14.000 063 21261.39 438.84 43094.38 48055.78 2021-03-04 19:33:15.000 063 21261.38 438.83 43094.41 48055.93 2021-03-04 19:33:16.000 063 21261.38 438.81 43094.42 48055.86 2021-03-04 19:33:17.000 063 21261.40 438.81 43094.44 48055.78 2021-03-04 19:33:18.000 063 21261.41 438.80 43094.42 48055.96 2021-03-04 19:33:19.000 063 21261.41 438.81 43094.40 48055.85 2021-03-04 19:33:20.000 063 21261.40 438.86 43094.41 48055.95 2021-03-04 19:33:21.000 063 21261.36 438.95 43094.35 48055.82 2021-03-04 19:33:22.000 063 21261.38 439.01 43094.32 48055.80 2021-03-04 19:33:23.000 063 21261.37 439.05 43094.28 48055.80 2021-03-04 19:33:24.000 063 21261.40 439.05 43094.22 48055.67 2021-03-04 19:33:25.000 063 21261.39 439.04 43094.19 48055.68 2021-03-04 19:33:26.000 063 21261.39 439.00 43094.20 48055.69 2021-03-04 19:33:27.000 063 21261.37 439.00 43094.19 48055.62 2021-03-04 19:33:28.000 063 21261.39 438.98 43094.18 48055.69 2021-03-04 19:33:29.000 063 21261.40 439.01 43094.16 48055.73 2021-03-04 19:33:30.000 063 21261.39 439.06 43094.21 48055.70 2021-03-04 19:33:31.000 063 21261.40 439.09 43094.18 48055.63 2021-03-04 19:33:32.000 063 21261.41 439.09 43094.18 48055.63 2021-03-04 19:33:33.000 063 21261.42 439.07 43094.16 48055.74 2021-03-04 19:33:34.000 063 21261.41 439.09 43094.15 48055.68 2021-03-04 19:33:35.000 063 21261.44 439.10 43094.15 48055.62 2021-03-04 19:33:36.000 063 21261.41 439.14 43094.15 48055.64 2021-03-04 19:33:37.000 063 21261.40 439.16 43094.14 48055.63 2021-03-04 19:33:38.000 063 21261.39 439.17 43094.11 48055.61 2021-03-04 19:33:39.000 063 21261.36 439.20 43094.08 48055.59 2021-03-04 19:33:40.000 063 21261.34 439.19 43094.10 48055.59 2021-03-04 19:33:41.000 063 21261.33 439.19 43094.05 48055.50 2021-03-04 19:33:42.000 063 21261.32 439.18 43094.08 48055.47 2021-03-04 19:33:43.000 063 21261.29 439.19 43094.07 48055.58 2021-03-04 19:33:44.000 063 21261.31 439.14 43094.08 48055.54 2021-03-04 19:33:45.000 063 21261.29 439.14 43094.09 48055.42 2021-03-04 19:33:46.000 063 21261.30 439.15 43094.08 48055.51 2021-03-04 19:33:47.000 063 21261.31 439.13 43094.04 48055.58 2021-03-04 19:33:48.000 063 21261.31 439.11 43094.04 48055.61 2021-03-04 19:33:49.000 063 21261.33 439.09 43094.05 48055.46 2021-03-04 19:33:50.000 063 21261.35 439.08 43094.05 48055.50 2021-03-04 19:33:51.000 063 21261.36 439.06 43094.02 48055.61 2021-03-04 19:33:52.000 063 21261.41 439.05 43094.03 48055.52 2021-03-04 19:33:53.000 063 21261.41 439.06 43094.04 48055.52 2021-03-04 19:33:54.000 063 21261.43 439.08 43093.99 48055.57 2021-03-04 19:33:55.000 063 21261.44 439.06 43094.00 48055.49 2021-03-04 19:33:56.000 063 21261.48 439.04 43093.97 48055.59 2021-03-04 19:33:57.000 063 21261.51 439.04 43093.96 48055.52 2021-03-04 19:33:58.000 063 21261.55 439.07 43093.99 48055.62 2021-03-04 19:33:59.000 063 21261.57 439.07 43093.98 48055.52 2021-03-04 19:34:00.000 063 21261.55 439.10 43093.97 48055.63 2021-03-04 19:34:01.000 063 21261.55 439.14 43093.95 48055.59 2021-03-04 19:34:02.000 063 21261.60 439.15 43093.92 48055.53 2021-03-04 19:34:03.000 063 21261.61 439.13 43093.93 48055.54 2021-03-04 19:34:04.000 063 21261.61 439.14 43093.93 48055.56 2021-03-04 19:34:05.000 063 21261.61 439.16 43093.91 48055.53 2021-03-04 19:34:06.000 063 21261.61 439.16 43093.88 48055.55 2021-03-04 19:34:07.000 063 21261.61 439.24 43093.87 48055.52 2021-03-04 19:34:08.000 063 21261.59 439.34 43093.80 48055.47 2021-03-04 19:34:09.000 063 21261.59 439.39 43093.77 48055.42 2021-03-04 19:34:10.000 063 21261.59 439.41 43093.75 48055.48 2021-03-04 19:34:11.000 063 21261.58 439.43 43093.72 48055.36 2021-03-04 19:34:12.000 063 21261.58 439.41 43093.71 48055.34 2021-03-04 19:34:13.000 063 21261.60 439.42 43093.71 48055.39 2021-03-04 19:34:14.000 063 21261.61 439.44 43093.72 48055.29 2021-03-04 19:34:15.000 063 21261.57 439.43 43093.73 48055.39 2021-03-04 19:34:16.000 063 21261.52 439.47 43093.72 48055.37 2021-03-04 19:34:17.000 063 21261.53 439.51 43093.71 48055.25 2021-03-04 19:34:18.000 063 21261.53 439.49 43093.70 48055.24 2021-03-04 19:34:19.000 063 21261.56 439.43 43093.73 48055.37 2021-03-04 19:34:20.000 063 21261.54 439.41 43093.78 48055.39 2021-03-04 19:34:21.000 063 21261.52 439.37 43093.81 48055.29 2021-03-04 19:34:22.000 063 21261.50 439.31 43093.86 48055.50 2021-03-04 19:34:23.000 063 21261.46 439.29 43093.90 48055.40 2021-03-04 19:34:24.000 063 21261.44 439.27 43093.97 48055.53 2021-03-04 19:34:25.000 063 21261.42 439.27 43094.01 48055.42 2021-03-04 19:34:26.000 063 21261.39 439.30 43093.99 48055.60 2021-03-04 19:34:27.000 063 21261.38 439.34 43093.99 48055.44 2021-03-04 19:34:28.000 063 21261.38 439.36 43094.01 48055.61 2021-03-04 19:34:29.000 063 21261.36 439.33 43094.00 48055.56 2021-03-04 19:34:30.000 063 21261.35 439.37 43094.00 48055.45 2021-03-04 19:34:31.000 063 21261.35 439.37 43094.02 48055.51 2021-03-04 19:34:32.000 063 21261.36 439.40 43094.00 48055.55 2021-03-04 19:34:33.000 063 21261.30 439.43 43094.01 48055.52 2021-03-04 19:34:34.000 063 21261.28 439.44 43093.98 48055.42 2021-03-04 19:34:35.000 063 21261.23 439.47 43093.96 48055.44 2021-03-04 19:34:36.000 063 21261.22 439.50 43093.98 48055.45 2021-03-04 19:34:37.000 063 21261.21 439.51 43093.96 48055.39 2021-03-04 19:34:38.000 063 21261.18 439.53 43093.93 48055.38 2021-03-04 19:34:39.000 063 21261.14 439.52 43093.96 48055.36 2021-03-04 19:34:40.000 063 21261.11 439.51 43093.91 48055.33 2021-03-04 19:34:41.000 063 21261.11 439.50 43093.95 48055.27 2021-03-04 19:34:42.000 063 21261.09 439.49 43093.95 48055.37 2021-03-04 19:34:43.000 063 21261.09 439.50 43093.94 48055.36 2021-03-04 19:34:44.000 063 21261.09 439.50 43093.92 48055.27 2021-03-04 19:34:45.000 063 21261.06 439.49 43093.95 48055.32 2021-03-04 19:34:46.000 063 21261.07 439.46 43093.95 48055.35 2021-03-04 19:34:47.000 063 21261.09 439.45 43093.97 48055.31 2021-03-04 19:34:48.000 063 21261.07 439.47 43093.96 48055.34 2021-03-04 19:34:49.000 063 21261.10 439.48 43093.97 48055.33 2021-03-04 19:34:50.000 063 21261.09 439.48 43093.96 48055.35 2021-03-04 19:34:51.000 063 21261.12 439.47 43093.95 48055.37 2021-03-04 19:34:52.000 063 21261.18 439.45 43093.94 48055.39 2021-03-04 19:34:53.000 063 21261.15 439.40 43093.97 48055.38 2021-03-04 19:34:54.000 063 21261.14 439.41 43094.00 48055.38 2021-03-04 19:34:55.000 063 21261.13 439.44 43094.02 48055.43 2021-03-04 19:34:56.000 063 21261.14 439.45 43094.05 48055.47 2021-03-04 19:34:57.000 063 21261.18 439.46 43094.02 48055.40 2021-03-04 19:34:58.000 063 21261.21 439.53 43094.02 48055.38 2021-03-04 19:34:59.000 063 21261.20 439.53 43094.01 48055.49 2021-03-04 19:35:00.000 063 21261.21 439.51 43094.01 48055.42 2021-03-04 19:35:01.000 063 21261.21 439.50 43094.02 48055.39 2021-03-04 19:35:02.000 063 21261.20 439.49 43094.02 48055.42 2021-03-04 19:35:03.000 063 21261.20 439.51 43094.01 48055.54 2021-03-04 19:35:04.000 063 21261.24 439.53 43094.00 48055.50 2021-03-04 19:35:05.000 063 21261.30 439.55 43093.99 48055.41 2021-03-04 19:35:06.000 063 21261.33 439.55 43093.95 48055.39 2021-03-04 19:35:07.000 063 21261.33 439.57 43093.95 48055.49 2021-03-04 19:35:08.000 063 21261.35 439.57 43093.92 48055.46 2021-03-04 19:35:09.000 063 21261.36 439.54 43093.93 48055.40 2021-03-04 19:35:10.000 063 21261.35 439.53 43093.93 48055.46 2021-03-04 19:35:11.000 063 21261.33 439.51 43093.93 48055.44 2021-03-04 19:35:12.000 063 21261.34 439.52 43093.92 48055.44 2021-03-04 19:35:13.000 063 21261.39 439.46 43093.91 48055.46 2021-03-04 19:35:14.000 063 21261.45 439.45 43093.93 48055.50 2021-03-04 19:35:15.000 063 21261.51 439.44 43093.95 48055.43 2021-03-04 19:35:16.000 063 21261.51 439.45 43093.99 48055.45 2021-03-04 19:35:17.000 063 21261.52 439.42 43093.98 48055.57 2021-03-04 19:35:18.000 063 21261.56 439.39 43093.99 48055.59 2021-03-04 19:35:19.000 063 21261.56 439.40 43093.98 48055.52 2021-03-04 19:35:20.000 063 21261.58 439.43 43094.00 48055.61 2021-03-04 19:35:21.000 063 21261.62 439.43 43094.00 48055.53 2021-03-04 19:35:22.000 063 21261.65 439.42 43094.00 48055.61 2021-03-04 19:35:23.000 063 21261.66 439.43 43094.00 48055.68 2021-03-04 19:35:24.000 063 21261.63 439.46 43094.00 48055.57 2021-03-04 19:35:25.000 063 21261.65 439.47 43093.95 48055.59 2021-03-04 19:35:26.000 063 21261.64 439.50 43093.94 48055.73 2021-03-04 19:35:27.000 063 21261.63 439.52 43093.94 48055.58 2021-03-04 19:35:28.000 063 21261.63 439.57 43093.93 48055.50 2021-03-04 19:35:29.000 063 21261.61 439.57 43093.94 48055.57 2021-03-04 19:35:30.000 063 21261.57 439.59 43093.95 48055.57 2021-03-04 19:35:31.000 063 21261.57 439.59 43093.97 48055.56 2021-03-04 19:35:32.000 063 21261.56 439.63 43093.96 48055.42 2021-03-04 19:35:33.000 063 21261.51 439.65 43093.92 48055.56 2021-03-04 19:35:34.000 063 21261.52 439.66 43093.91 48055.64 2021-03-04 19:35:35.000 063 21261.51 439.68 43093.90 48055.33 2021-03-04 19:35:36.000 063 21261.47 439.71 43093.90 48055.46 2021-03-04 19:35:37.000 063 21261.46 439.70 43093.87 48055.54 2021-03-04 19:35:38.000 063 21261.40 439.71 43093.87 48055.37 2021-03-04 19:35:39.000 063 21261.38 439.68 43093.86 48055.40 2021-03-04 19:35:40.000 063 21261.38 439.65 43093.87 48055.43 2021-03-04 19:35:41.000 063 21261.37 439.63 43093.86 48055.42 2021-03-04 19:35:42.000 063 21261.36 439.61 43093.87 48055.30 2021-03-04 19:35:43.000 063 21261.30 439.61 43093.90 48055.44 2021-03-04 19:35:44.000 063 21261.30 439.59 43093.91 48055.35 2021-03-04 19:35:45.000 063 21261.28 439.58 43093.97 48055.47 2021-03-04 19:35:46.000 063 21261.23 439.59 43093.95 48055.55 2021-03-04 19:35:47.000 063 21261.21 439.57 43093.94 48055.27 2021-03-04 19:35:48.000 063 21261.16 439.53 43093.92 48055.35 2021-03-04 19:35:49.000 063 21261.13 439.51 43093.98 48055.46 2021-03-04 19:35:50.000 063 21261.11 439.48 43093.99 48055.36 2021-03-04 19:35:51.000 063 21261.11 439.48 43093.96 48055.43 2021-03-04 19:35:52.000 063 21261.10 439.46 43093.95 48055.33 2021-03-04 19:35:53.000 063 21261.08 439.47 43093.99 48055.42 2021-03-04 19:35:54.000 063 21261.04 439.45 43094.02 48055.41 2021-03-04 19:35:55.000 063 21261.03 439.44 43093.99 48055.29 2021-03-04 19:35:56.000 063 21261.00 439.41 43094.04 48055.31 2021-03-04 19:35:57.000 063 21261.03 439.35 43094.03 48055.47 2021-03-04 19:35:58.000 063 21261.02 439.30 43094.05 48055.42 2021-03-04 19:35:59.000 063 21261.01 439.27 43094.07 48055.33 2021-03-04 19:36:00.000 063 21261.04 439.21 43094.08 48055.38 2021-03-04 19:36:01.000 063 21261.08 439.15 43094.13 48055.51 2021-03-04 19:36:02.000 063 21261.09 439.12 43094.15 48055.52 2021-03-04 19:36:03.000 063 21261.11 439.08 43094.18 48055.51 2021-03-04 19:36:04.000 063 21261.12 439.06 43094.24 48055.53 2021-03-04 19:36:05.000 063 21261.15 439.03 43094.22 48055.54 2021-03-04 19:36:06.000 063 21261.12 439.00 43094.24 48055.54 2021-03-04 19:36:07.000 063 21261.16 438.98 43094.25 48055.61 2021-03-04 19:36:08.000 063 21261.19 438.94 43094.28 48055.63 2021-03-04 19:36:09.000 063 21261.23 438.92 43094.26 48055.62 2021-03-04 19:36:10.000 063 21261.24 438.95 43094.27 48055.59 2021-03-04 19:36:11.000 063 21261.27 438.95 43094.31 48055.74 2021-03-04 19:36:12.000 063 21261.32 438.90 43094.29 48055.66 2021-03-04 19:36:13.000 063 21261.33 438.87 43094.34 48055.63 2021-03-04 19:36:14.000 063 21261.36 438.84 43094.35 48055.84 2021-03-04 19:36:15.000 063 21261.37 438.81 43094.31 48055.78 2021-03-04 19:36:16.000 063 21261.35 438.79 43094.30 48055.77 2021-03-04 19:36:17.000 063 21261.34 438.77 43094.33 48055.74 2021-03-04 19:36:18.000 063 21261.33 438.76 43094.33 48055.79 2021-03-04 19:36:19.000 063 21261.34 438.77 43094.35 48055.84 2021-03-04 19:36:20.000 063 21261.35 438.77 43094.38 48055.75 2021-03-04 19:36:21.000 063 21261.34 438.76 43094.39 48055.77 2021-03-04 19:36:22.000 063 21261.35 438.75 43094.39 48055.83 2021-03-04 19:36:23.000 063 21261.36 438.74 43094.39 48055.75 2021-03-04 19:36:24.000 063 21261.36 438.74 43094.40 48055.76 2021-03-04 19:36:25.000 063 21261.35 438.76 43094.43 48055.88 2021-03-04 19:36:26.000 063 21261.36 438.74 43094.40 48055.80 2021-03-04 19:36:27.000 063 21261.31 438.80 43094.41 48055.74 2021-03-04 19:36:28.000 063 21261.26 438.85 43094.40 48055.83 2021-03-04 19:36:29.000 063 21261.28 438.84 43094.37 48055.75 2021-03-04 19:36:30.000 063 21261.25 438.83 43094.34 48055.70 2021-03-04 19:36:31.000 063 21261.26 438.81 43094.29 48055.69 2021-03-04 19:36:32.000 063 21261.22 438.81 43094.29 48055.67 2021-03-04 19:36:33.000 063 21261.19 438.79 43094.30 48055.68 2021-03-04 19:36:34.000 063 21261.20 438.77 43094.30 48055.72 2021-03-04 19:36:35.000 063 21261.21 438.74 43094.31 48055.68 2021-03-04 19:36:36.000 063 21261.24 438.74 43094.32 48055.61 2021-03-04 19:36:37.000 063 21261.26 438.71 43094.33 48055.78 2021-03-04 19:36:38.000 063 21261.25 438.72 43094.32 48055.70 2021-03-04 19:36:39.000 063 21261.23 438.72 43094.34 48055.65 2021-03-04 19:36:40.000 063 21261.23 438.71 43094.34 48055.75 2021-03-04 19:36:41.000 063 21261.27 438.70 43094.35 48055.75 2021-03-04 19:36:42.000 063 21261.29 438.70 43094.34 48055.74 2021-03-04 19:36:43.000 063 21261.28 438.72 43094.33 48055.73 2021-03-04 19:36:44.000 063 21261.28 438.73 43094.32 48055.72 2021-03-04 19:36:45.000 063 21261.27 438.73 43094.34 48055.90 2021-03-04 19:36:46.000 063 21261.29 438.71 43094.34 48055.63 2021-03-04 19:36:47.000 063 21261.30 438.68 43094.37 48055.71 2021-03-04 19:36:48.000 063 21261.30 438.66 43094.37 48055.78 2021-03-04 19:36:49.000 063 21261.28 438.64 43094.39 48055.74 2021-03-04 19:36:50.000 063 21261.29 438.63 43094.40 48055.77 2021-03-04 19:36:51.000 063 21261.31 438.61 43094.40 48055.79 2021-03-04 19:36:52.000 063 21261.27 438.58 43094.43 48055.81 2021-03-04 19:36:53.000 063 21261.27 438.58 43094.43 48055.76 2021-03-04 19:36:54.000 063 21261.27 438.56 43094.45 48055.85 2021-03-04 19:36:55.000 063 21261.25 438.54 43094.43 48055.81 2021-03-04 19:36:56.000 063 21261.24 438.53 43094.44 48055.76 2021-03-04 19:36:57.000 063 21261.24 438.49 43094.47 48055.73 2021-03-04 19:36:58.000 063 21261.23 438.47 43094.49 48055.81 2021-03-04 19:36:59.000 063 21261.21 438.45 43094.47 48055.85 2021-03-04 19:37:00.000 063 21261.19 438.42 43094.49 48055.74 2021-03-04 19:37:01.000 063 21261.13 438.44 43094.47 48055.77 2021-03-04 19:37:02.000 063 21261.10 438.51 43094.42 48055.76 2021-03-04 19:37:03.000 063 21261.04 438.61 43094.36 48055.88 2021-03-04 19:37:04.000 063 21261.01 438.69 43094.30 48055.69 2021-03-04 19:37:05.000 063 21260.95 438.76 43094.24 48055.54 2021-03-04 19:37:06.000 063 21260.89 438.79 43094.17 48055.44 2021-03-04 19:37:07.000 063 21260.88 438.81 43094.12 48055.42 2021-03-04 19:37:08.000 063 21260.85 438.85 43094.06 48055.35 2021-03-04 19:37:09.000 063 21260.80 438.87 43094.01 48055.30 2021-03-04 19:37:10.000 063 21260.82 438.82 43093.97 48055.24 2021-03-04 19:37:11.000 063 21260.83 438.82 43093.93 48055.17 2021-03-04 19:37:12.000 063 21260.80 438.81 43093.91 48055.12 2021-03-04 19:37:13.000 063 21260.79 438.80 43093.90 48055.17 2021-03-04 19:37:14.000 063 21260.81 438.81 43093.89 48055.14 2021-03-04 19:37:15.000 063 21260.83 438.82 43093.90 48055.11 2021-03-04 19:37:16.000 063 21260.85 438.81 43093.86 48055.07 2021-03-04 19:37:17.000 063 21260.81 438.81 43093.87 48055.16 2021-03-04 19:37:18.000 063 21260.82 438.76 43093.89 48055.29 2021-03-04 19:37:19.000 063 21260.86 438.74 43093.91 48055.01 2021-03-04 19:37:20.000 063 21260.88 438.75 43093.93 48055.02 2021-03-04 19:37:21.000 063 21260.89 438.70 43093.92 48055.18 2021-03-04 19:37:22.000 063 21260.91 438.64 43093.95 48055.18 2021-03-04 19:37:23.000 063 21260.98 438.58 43094.00 48055.36 2021-03-04 19:37:24.000 063 21261.03 438.54 43094.01 48055.21 2021-03-04 19:37:25.000 063 21261.06 438.52 43094.06 48055.32 2021-03-04 19:37:26.000 063 21261.14 438.40 43094.11 48055.28 2021-03-04 19:37:27.000 063 21261.22 438.28 43094.14 48055.49 2021-03-04 19:37:28.000 063 21261.28 438.20 43094.23 48055.59 2021-03-04 19:37:29.000 063 21261.32 438.16 43094.28 48055.71 2021-03-04 19:37:30.000 063 21261.33 438.12 43094.33 48055.61 2021-03-04 19:37:31.000 063 21261.33 438.07 43094.34 48055.76 2021-03-04 19:37:32.000 063 21261.39 438.03 43094.38 48055.77 2021-03-04 19:37:33.000 063 21261.41 438.06 43094.40 48055.81 2021-03-04 19:37:34.000 063 21261.42 438.07 43094.39 48055.84 2021-03-04 19:37:35.000 063 21261.43 438.09 43094.37 48055.90 2021-03-04 19:37:36.000 063 21261.44 438.05 43094.35 48055.89 2021-03-04 19:37:37.000 063 21261.46 438.05 43094.37 48055.76 2021-03-04 19:37:38.000 063 21261.47 438.06 43094.36 48055.88 2021-03-04 19:37:39.000 063 21261.49 438.00 43094.36 48055.82 2021-03-04 19:37:40.000 063 21261.58 437.89 43094.42 48055.91 2021-03-04 19:37:41.000 063 21261.62 437.79 43094.45 48056.06 2021-03-04 19:37:42.000 063 21261.64 437.73 43094.52 48055.95 2021-03-04 19:37:43.000 063 21261.70 437.76 43094.55 48056.06 2021-03-04 19:37:44.000 063 21261.71 437.76 43094.59 48056.20 2021-03-04 19:37:45.000 063 21261.73 437.75 43094.57 48056.17 2021-03-04 19:37:46.000 063 21261.70 437.80 43094.53 48056.03 2021-03-04 19:37:47.000 063 21261.68 437.82 43094.52 48056.15 2021-03-04 19:37:48.000 063 21261.65 437.80 43094.50 48056.02 2021-03-04 19:37:49.000 063 21261.62 437.79 43094.49 48056.21 2021-03-04 19:37:50.000 063 21261.62 437.79 43094.47 48055.96 2021-03-04 19:37:51.000 063 21261.61 437.77 43094.47 48056.02 2021-03-04 19:37:52.000 063 21261.59 437.75 43094.47 48055.96 2021-03-04 19:37:53.000 063 21261.62 437.76 43094.48 48056.03 2021-03-04 19:37:54.000 063 21261.59 437.74 43094.46 48055.98 2021-03-04 19:37:55.000 063 21261.57 437.70 43094.52 48055.99 2021-03-04 19:37:56.000 063 21261.53 437.69 43094.51 48055.93 2021-03-04 19:37:57.000 063 21261.51 437.69 43094.50 48055.94 2021-03-04 19:37:58.000 063 21261.47 437.70 43094.51 48056.01 2021-03-04 19:37:59.000 063 21261.46 437.69 43094.47 48055.98 2021-03-04 19:38:00.000 063 21261.42 437.68 43094.45 48055.92 2021-03-04 19:38:01.000 063 21261.40 437.68 43094.44 48055.93 2021-03-04 19:38:02.000 063 21261.35 437.68 43094.44 48055.97 2021-03-04 19:38:03.000 063 21261.34 437.69 43094.40 48055.78 2021-03-04 19:38:04.000 063 21261.33 437.68 43094.38 48055.86 2021-03-04 19:38:05.000 063 21261.28 437.67 43094.36 48055.79 2021-03-04 19:38:06.000 063 21261.28 437.64 43094.37 48055.85 2021-03-04 19:38:07.000 063 21261.27 437.62 43094.37 48055.75 2021-03-04 19:38:08.000 063 21261.25 437.60 43094.37 48055.74 2021-03-04 19:38:09.000 063 21261.25 437.59 43094.36 48055.78 2021-03-04 19:38:10.000 063 21261.26 437.61 43094.33 48055.78 2021-03-04 19:38:11.000 063 21261.23 437.65 43094.34 48055.69 2021-03-04 19:38:12.000 063 21261.23 437.66 43094.33 48055.68 2021-03-04 19:38:13.000 063 21261.22 437.68 43094.28 48055.72 2021-03-04 19:38:14.000 063 21261.23 437.69 43094.23 48055.66 2021-03-04 19:38:15.000 063 21261.23 437.65 43094.21 48055.60 2021-03-04 19:38:16.000 063 21261.28 437.58 43094.23 48055.62 2021-03-04 19:38:17.000 063 21261.32 437.49 43094.24 48055.61 2021-03-04 19:38:18.000 063 21261.35 437.39 43094.28 48055.71 2021-03-04 19:38:19.000 063 21261.35 437.37 43094.33 48055.71 2021-03-04 19:38:20.000 063 21261.37 437.34 43094.29 48055.78 2021-03-04 19:38:21.000 063 21261.41 437.33 43094.29 48055.74 2021-03-04 19:38:22.000 063 21261.44 437.31 43094.34 48055.76 2021-03-04 19:38:23.000 063 21261.48 437.26 43094.36 48055.88 2021-03-04 19:38:24.000 063 21261.53 437.23 43094.38 48055.87 2021-03-04 19:38:25.000 063 21261.61 437.22 43094.39 48055.77 2021-03-04 19:38:26.000 063 21261.60 437.23 43094.42 48055.86 2021-03-04 19:38:27.000 063 21261.63 437.17 43094.39 48055.96 2021-03-04 19:38:28.000 063 21261.69 437.14 43094.41 48055.97 2021-03-04 19:38:29.000 063 21261.74 437.16 43094.39 48055.97 2021-03-04 19:38:30.000 063 21261.78 437.18 43094.40 48055.99 2021-03-04 19:38:31.000 063 21261.78 437.27 43094.36 48056.01 2021-03-04 19:38:32.000 063 21261.66 437.38 43094.33 48055.92 2021-03-04 19:38:33.000 063 21261.62 437.47 43094.23 48055.97 2021-03-04 19:38:34.000 063 21261.61 437.53 43094.18 48055.79 2021-03-04 19:38:35.000 063 21261.61 437.55 43094.08 48055.70 2021-03-04 19:38:36.000 063 21261.59 437.59 43094.09 48055.78 2021-03-04 19:38:37.000 063 21261.64 437.60 43094.06 48055.63 2021-03-04 19:38:38.000 063 21261.67 437.62 43094.02 48055.65 2021-03-04 19:38:39.000 063 21261.66 437.62 43093.98 48055.59 2021-03-04 19:38:40.000 063 21261.67 437.62 43093.97 48055.54 2021-03-04 19:38:41.000 063 21261.63 437.63 43093.94 48055.67 2021-03-04 19:38:42.000 063 21261.62 437.66 43093.90 48055.53 2021-03-04 19:38:43.000 063 21261.60 437.66 43093.86 48055.48 2021-03-04 19:38:44.000 063 21261.60 437.65 43093.89 48055.49 2021-03-04 19:38:45.000 063 21261.55 437.68 43093.85 48055.53 2021-03-04 19:38:46.000 063 21261.52 437.75 43093.82 48055.50 2021-03-04 19:38:47.000 063 21261.48 437.77 43093.78 48055.42 2021-03-04 19:38:48.000 063 21261.50 437.81 43093.76 48055.23 2021-03-04 19:38:49.000 063 21261.47 437.85 43093.73 48055.31 2021-03-04 19:38:50.000 063 21261.45 437.89 43093.67 48055.28 2021-03-04 19:38:51.000 063 21261.45 437.93 43093.64 48055.21 2021-03-04 19:38:52.000 063 21261.43 437.96 43093.61 48055.24 2021-03-04 19:38:53.000 063 21261.46 437.97 43093.57 48055.18 2021-03-04 19:38:54.000 063 21261.48 438.00 43093.56 48055.29 2021-03-04 19:38:55.000 063 21261.44 438.00 43093.58 48055.04 2021-03-04 19:38:56.000 063 21261.40 438.00 43093.56 48055.19 2021-03-04 19:38:57.000 063 21261.34 438.00 43093.51 48055.01 2021-03-04 19:38:58.000 063 21261.31 437.98 43093.48 48055.03 2021-03-04 19:38:59.000 063 21261.25 437.99 43093.51 48055.07 2021-03-04 19:39:00.000 063 21261.19 438.02 43093.49 48055.05 2021-03-04 19:39:01.000 063 21261.10 438.15 43093.45 48054.92 2021-03-04 19:39:02.000 063 21261.04 438.21 43093.36 48054.80 2021-03-04 19:39:03.000 063 21260.99 438.20 43093.33 48054.80 2021-03-04 19:39:04.000 063 21260.98 438.16 43093.29 48054.86 2021-03-04 19:39:05.000 063 21260.95 438.07 43093.26 48054.54 2021-03-04 19:39:06.000 063 21260.91 438.01 43093.31 48054.66 2021-03-04 19:39:07.000 063 21260.91 437.96 43093.35 48054.62 2021-03-04 19:39:08.000 063 21260.90 437.84 43093.36 48054.63 2021-03-04 19:39:09.000 063 21260.93 437.78 43093.40 48054.68 2021-03-04 19:39:10.000 063 21260.87 437.73 43093.44 48054.69 2021-03-04 19:39:11.000 063 21260.84 437.70 43093.48 48054.82 2021-03-04 19:39:12.000 063 21260.88 437.60 43093.52 48054.76 2021-03-04 19:39:13.000 063 21260.92 437.48 43093.56 48054.79 2021-03-04 19:39:14.000 063 21260.97 437.40 43093.62 48054.98 2021-03-04 19:39:15.000 063 21260.94 437.34 43093.68 48054.96 2021-03-04 19:39:16.000 063 21260.95 437.31 43093.72 48054.96 2021-03-04 19:39:17.000 063 21260.96 437.29 43093.78 48055.04 2021-03-04 19:39:18.000 063 21260.97 437.28 43093.81 48055.14 2021-03-04 19:39:19.000 063 21260.94 437.31 43093.84 48055.13 2021-03-04 19:39:20.000 063 21260.95 437.27 43093.85 48055.09 2021-03-04 19:39:21.000 063 21260.92 437.26 43093.86 48055.13 2021-03-04 19:39:22.000 063 21260.91 437.24 43093.90 48055.20 2021-03-04 19:39:23.000 063 21260.88 437.27 43093.87 48055.19 2021-03-04 19:39:24.000 063 21260.86 437.29 43093.85 48055.13 2021-03-04 19:39:25.000 063 21260.86 437.30 43093.87 48055.14 2021-03-04 19:39:26.000 063 21260.84 437.28 43093.87 48055.11 2021-03-04 19:39:27.000 063 21260.85 437.26 43093.89 48055.07 2021-03-04 19:39:28.000 063 21260.86 437.23 43093.94 48055.11 2021-03-04 19:39:29.000 063 21260.86 437.23 43093.94 48055.19 2021-03-04 19:39:30.000 063 21260.85 437.27 43093.94 48055.18 2021-03-04 19:39:31.000 063 21260.87 437.28 43093.94 48055.13 2021-03-04 19:39:32.000 063 21260.88 437.28 43093.94 48055.19 2021-03-04 19:39:33.000 063 21260.88 437.28 43093.93 48055.24 2021-03-04 19:39:34.000 063 21260.90 437.25 43093.96 48055.20 2021-03-04 19:39:35.000 063 21260.85 437.23 43093.95 48055.12 2021-03-04 19:39:36.000 063 21260.85 437.21 43093.97 48055.22 2021-03-04 19:39:37.000 063 21260.85 437.20 43093.98 48055.24 2021-03-04 19:39:38.000 063 21260.84 437.21 43093.97 48055.16 2021-03-04 19:39:39.000 063 21260.85 437.22 43094.01 48055.19 2021-03-04 19:39:40.000 063 21260.86 437.20 43094.01 48055.30 2021-03-04 19:39:41.000 063 21260.83 437.21 43094.00 48055.18 2021-03-04 19:39:42.000 063 21260.77 437.22 43094.00 48055.23 2021-03-04 19:39:43.000 063 21260.76 437.18 43094.01 48055.15 2021-03-04 19:39:44.000 063 21260.76 437.13 43094.00 48055.23 2021-03-04 19:39:45.000 063 21260.72 437.09 43094.00 48055.18 2021-03-04 19:39:46.000 063 21260.66 437.09 43093.95 48055.08 2021-03-04 19:39:47.000 063 21260.68 437.07 43093.91 48055.16 2021-03-04 19:39:48.000 063 21260.68 437.08 43093.90 48055.09 2021-03-04 19:39:49.000 063 21260.66 437.11 43093.91 48055.14 2021-03-04 19:39:50.000 063 21260.67 437.10 43093.89 48055.09 2021-03-04 19:39:51.000 063 21260.68 437.09 43093.87 48055.01 2021-03-04 19:39:52.000 063 21260.73 437.04 43093.89 48055.11 2021-03-04 19:39:53.000 063 21260.82 436.96 43093.88 48054.99 2021-03-04 19:39:54.000 063 21260.87 436.95 43093.91 48055.12 2021-03-04 19:39:55.000 063 21260.87 436.96 43093.94 48055.16 2021-03-04 19:39:56.000 063 21260.87 436.97 43093.87 48055.03 2021-03-04 19:39:57.000 063 21260.84 436.99 43093.87 48055.17 2021-03-04 19:39:58.000 063 21260.82 436.99 43093.89 48055.11 2021-03-04 19:39:59.000 063 21260.85 437.01 43093.85 48055.04 2021-03-04 19:40:00.000 063 21260.83 437.06 43093.84 48055.06 2021-03-04 19:40:01.000 063 21260.80 437.14 43093.87 48055.12 2021-03-04 19:40:02.000 063 21260.77 437.23 43093.85 48055.13 2021-03-04 19:40:03.000 063 21260.75 437.28 43093.82 48054.95 2021-03-04 19:40:04.000 063 21260.77 437.32 43093.81 48055.00 2021-03-04 19:40:05.000 063 21260.72 437.35 43093.80 48055.10 2021-03-04 19:40:06.000 063 21260.70 437.38 43093.79 48054.95 2021-03-04 19:40:07.000 063 21260.69 437.39 43093.76 48055.01 2021-03-04 19:40:08.000 063 21260.66 437.40 43093.76 48054.90 2021-03-04 19:40:09.000 063 21260.67 437.42 43093.79 48054.91 2021-03-04 19:40:10.000 063 21260.69 437.40 43093.79 48055.05 2021-03-04 19:40:11.000 063 21260.70 437.40 43093.79 48055.03 2021-03-04 19:40:12.000 063 21260.66 437.41 43093.80 48054.95 2021-03-04 19:40:13.000 063 21260.64 437.41 43093.77 48054.97 2021-03-04 19:40:14.000 063 21260.66 437.41 43093.76 48055.02 2021-03-04 19:40:15.000 063 21260.69 437.39 43093.75 48054.98 2021-03-04 19:40:16.000 063 21260.69 437.39 43093.80 48055.05 2021-03-04 19:40:17.000 063 21260.68 437.39 43093.79 48054.93 2021-03-04 19:40:18.000 063 21260.65 437.41 43093.80 48054.99 2021-03-04 19:40:19.000 063 21260.64 437.39 43093.81 48055.05 2021-03-04 19:40:20.000 063 21260.58 437.38 43093.83 48055.01 2021-03-04 19:40:21.000 063 21260.59 437.37 43093.82 48055.00 2021-03-04 19:40:22.000 063 21260.57 437.35 43093.80 48054.98 2021-03-04 19:40:23.000 063 21260.56 437.38 43093.81 48055.02 2021-03-04 19:40:24.000 063 21260.55 437.36 43093.83 48055.01 2021-03-04 19:40:25.000 063 21260.58 437.36 43093.83 48054.92 2021-03-04 19:40:26.000 063 21260.55 437.36 43093.79 48055.00 2021-03-04 19:40:27.000 063 21260.57 437.35 43093.81 48055.05 2021-03-04 19:40:28.000 063 21260.58 437.38 43093.81 48055.00 2021-03-04 19:40:29.000 063 21260.63 437.40 43093.85 48054.88 2021-03-04 19:40:30.000 063 21260.61 437.43 43093.88 48054.93 2021-03-04 19:40:31.000 063 21260.61 437.44 43093.89 48055.02 2021-03-04 19:40:32.000 063 21260.63 437.46 43093.91 48055.06 2021-03-04 19:40:33.000 063 21260.66 437.48 43093.91 48054.93 2021-03-04 19:40:34.000 063 21260.66 437.45 43093.92 48055.10 2021-03-04 19:40:35.000 063 21260.69 437.37 43093.98 48055.14 2021-03-04 19:40:36.000 063 21260.66 437.33 43093.97 48055.08 2021-03-04 19:40:37.000 063 21260.61 437.34 43094.01 48055.10 2021-03-04 19:40:38.000 063 21260.58 437.34 43093.97 48055.16 2021-03-04 19:40:39.000 063 21260.59 437.37 43093.94 48055.19 2021-03-04 19:40:40.000 063 21260.59 437.36 43093.94 48055.05 2021-03-04 19:40:41.000 063 21260.57 437.36 43093.91 48055.00 2021-03-04 19:40:42.000 063 21260.60 437.36 43093.91 48055.07 2021-03-04 19:40:43.000 063 21260.60 437.33 43093.90 48055.08 2021-03-04 19:40:44.000 063 21260.62 437.28 43093.94 48055.00 2021-03-04 19:40:45.000 063 21260.62 437.30 43093.94 48055.03 2021-03-04 19:40:46.000 063 21260.57 437.38 43093.94 48055.18 2021-03-04 19:40:47.000 063 21260.57 437.46 43093.90 48054.99 2021-03-04 19:40:48.000 063 21260.55 437.51 43093.83 48055.09 2021-03-04 19:40:49.000 063 21260.58 437.53 43093.84 48054.95 2021-03-04 19:40:50.000 063 21260.57 437.55 43093.83 48055.04 2021-03-04 19:40:51.000 063 21260.59 437.52 43093.84 48054.94 2021-03-04 19:40:52.000 063 21260.59 437.48 43093.84 48055.02 2021-03-04 19:40:53.000 063 21260.64 437.43 43093.86 48054.99 2021-03-04 19:40:54.000 063 21260.68 437.41 43093.86 48054.95 2021-03-04 19:40:55.000 063 21260.69 437.37 43093.89 48055.26 2021-03-04 19:40:56.000 063 21260.75 437.32 43093.98 48055.06 2021-03-04 19:40:57.000 063 21260.77 437.32 43094.02 48055.11 2021-03-04 19:40:58.000 063 21260.77 437.29 43094.06 48055.14 2021-03-04 19:40:59.000 063 21260.82 437.24 43094.09 48055.31 2021-03-04 19:41:00.000 063 21260.81 437.23 43094.10 48055.34 2021-03-04 19:41:01.000 063 21260.81 437.21 43094.13 48055.28 2021-03-04 19:41:02.000 063 21260.83 437.24 43094.16 48055.32 2021-03-04 19:41:03.000 063 21260.82 437.26 43094.19 48055.42 2021-03-04 19:41:04.000 063 21260.81 437.29 43094.16 48055.42 2021-03-04 19:41:05.000 063 21260.81 437.30 43094.15 48055.30 2021-03-04 19:41:06.000 063 21260.82 437.32 43094.14 48055.46 2021-03-04 19:41:07.000 063 21260.83 437.33 43094.14 48055.27 2021-03-04 19:41:08.000 063 21260.82 437.35 43094.11 48055.41 2021-03-04 19:41:09.000 063 21260.79 437.38 43094.11 48055.33 2021-03-04 19:41:10.000 063 21260.81 437.43 43094.05 48055.34 2021-03-04 19:41:11.000 063 21260.78 437.47 43094.02 48055.27 2021-03-04 19:41:12.000 063 21260.79 437.48 43094.02 48055.17 2021-03-04 19:41:13.000 063 21260.79 437.46 43094.04 48055.28 2021-03-04 19:41:14.000 063 21260.79 437.42 43094.02 48055.17 2021-03-04 19:41:15.000 063 21260.80 437.37 43094.04 48055.23 2021-03-04 19:41:16.000 063 21260.78 437.35 43094.05 48055.34 2021-03-04 19:41:17.000 063 21260.78 437.33 43094.08 48055.34 2021-03-04 19:41:18.000 063 21260.81 437.30 43094.09 48055.25 2021-03-04 19:41:19.000 063 21260.82 437.27 43094.12 48055.30 2021-03-04 19:41:20.000 063 21260.80 437.27 43094.19 48055.41 2021-03-04 19:41:21.000 063 21260.80 437.29 43094.22 48055.42 2021-03-04 19:41:22.000 063 21260.80 437.31 43094.18 48055.31 2021-03-04 19:41:23.000 063 21260.77 437.35 43094.20 48055.32 2021-03-04 19:41:24.000 063 21260.72 437.37 43094.19 48055.38 2021-03-04 19:41:25.000 063 21260.69 437.38 43094.16 48055.31 2021-03-04 19:41:26.000 063 21260.67 437.39 43094.15 48055.28 2021-03-04 19:41:27.000 063 21260.63 437.38 43094.18 48055.35 2021-03-04 19:41:28.000 063 21260.59 437.34 43094.17 48055.29 2021-03-04 19:41:29.000 063 21260.53 437.34 43094.20 48055.29 2021-03-04 19:41:30.000 063 21260.46 437.34 43094.21 48055.27 2021-03-04 19:41:31.000 063 21260.42 437.32 43094.20 48055.29 2021-03-04 19:41:32.000 063 21260.40 437.31 43094.20 48055.21 2021-03-04 19:41:33.000 063 21260.36 437.33 43094.22 48055.21 2021-03-04 19:41:34.000 063 21260.30 437.37 43094.21 48055.23 2021-03-04 19:41:35.000 063 21260.30 437.38 43094.20 48055.21 2021-03-04 19:41:36.000 063 21260.25 437.39 43094.17 48055.11 2021-03-04 19:41:37.000 063 21260.23 437.39 43094.13 48055.08 2021-03-04 19:41:38.000 063 21260.21 437.43 43094.11 48055.11 2021-03-04 19:41:39.000 063 21260.20 437.43 43094.07 48055.06 2021-03-04 19:41:40.000 063 21260.20 437.40 43094.08 48054.97 2021-03-04 19:41:41.000 063 21260.18 437.39 43094.07 48054.94 2021-03-04 19:41:42.000 063 21260.14 437.35 43094.07 48055.09 2021-03-04 19:41:43.000 063 21260.11 437.36 43094.06 48055.01 2021-03-04 19:41:44.000 063 21260.10 437.38 43094.01 48054.92 2021-03-04 19:41:45.000 063 21260.10 437.37 43094.03 48054.92 2021-03-04 19:41:46.000 063 21260.11 437.36 43094.03 48055.00 2021-03-04 19:41:47.000 063 21260.12 437.33 43094.01 48054.97 2021-03-04 19:41:48.000 063 21260.14 437.29 43094.02 48054.84 2021-03-04 19:41:49.000 063 21260.17 437.29 43094.04 48055.02 2021-03-04 19:41:50.000 063 21260.17 437.28 43094.04 48054.88 2021-03-04 19:41:51.000 063 21260.17 437.24 43094.04 48055.00 2021-03-04 19:41:52.000 063 21260.18 437.24 43094.02 48054.93 2021-03-04 19:41:53.000 063 21260.20 437.23 43094.04 48054.97 2021-03-04 19:41:54.000 063 21260.20 437.24 43094.03 48054.98 2021-03-04 19:41:55.000 063 21260.22 437.25 43094.00 48054.95 2021-03-04 19:41:56.000 063 21260.23 437.26 43094.00 48054.98 2021-03-04 19:41:57.000 063 21260.25 437.32 43093.94 48054.95 2021-03-04 19:41:58.000 063 21260.26 437.34 43093.93 48054.90 2021-03-04 19:41:59.000 063 21260.24 437.35 43093.92 48054.93 2021-03-04 19:42:00.000 063 21260.27 437.34 43093.93 48054.96 2021-03-04 19:42:01.000 063 21260.30 437.39 43093.91 48054.88 2021-03-04 19:42:02.000 063 21260.32 437.39 43093.90 48055.04 2021-03-04 19:42:03.000 063 21260.33 437.36 43093.88 48054.88 2021-03-04 19:42:04.000 063 21260.36 437.34 43093.91 48054.96 2021-03-04 19:42:05.000 063 21260.37 437.36 43093.97 48054.98 2021-03-04 19:42:06.000 063 21260.37 437.40 43093.93 48054.93 2021-03-04 19:42:07.000 063 21260.41 437.40 43093.96 48055.00 2021-03-04 19:42:08.000 063 21260.41 437.42 43093.97 48055.07 2021-03-04 19:42:09.000 063 21260.40 437.43 43093.98 48054.94 2021-03-04 19:42:10.000 063 21260.40 437.42 43093.98 48054.93 2021-03-04 19:42:11.000 063 21260.40 437.43 43093.99 48055.01 2021-03-04 19:42:12.000 063 21260.37 437.46 43093.94 48055.02 2021-03-04 19:42:13.000 063 21260.38 437.50 43093.91 48054.91 2021-03-04 19:42:14.000 063 21260.38 437.52 43093.90 48054.85 2021-03-04 19:42:15.000 063 21260.37 437.53 43093.86 48054.94 2021-03-04 19:42:16.000 063 21260.36 437.57 43093.83 48054.94 2021-03-04 19:42:17.000 063 21260.40 437.60 43093.85 48054.89 2021-03-04 19:42:18.000 063 21260.40 437.65 43093.80 48054.84 2021-03-04 19:42:19.000 063 21260.41 437.67 43093.74 48054.91 2021-03-04 19:42:20.000 063 21260.42 437.68 43093.70 48054.85 2021-03-04 19:42:21.000 063 21260.41 437.63 43093.73 48054.78 2021-03-04 19:42:22.000 063 21260.45 437.60 43093.70 48054.78 2021-03-04 19:42:23.000 063 21260.46 437.59 43093.69 48054.80 2021-03-04 19:42:24.000 063 21260.41 437.65 43093.68 48054.80 2021-03-04 19:42:25.000 063 21260.38 437.66 43093.65 48054.72 2021-03-04 19:42:26.000 063 21260.35 437.64 43093.65 48054.72 2021-03-04 19:42:27.000 063 21260.34 437.66 43093.63 48054.70 2021-03-04 19:42:28.000 063 21260.30 437.66 43093.62 48054.62 2021-03-04 19:42:29.000 063 21260.29 437.69 43093.56 48054.64 2021-03-04 19:42:30.000 063 21260.24 437.70 43093.55 48054.68 2021-03-04 19:42:31.000 063 21260.24 437.69 43093.55 48054.58 2021-03-04 19:42:32.000 063 21260.27 437.67 43093.57 48054.55 2021-03-04 19:42:33.000 063 21260.27 437.65 43093.56 48054.51 2021-03-04 19:42:34.000 063 21260.25 437.66 43093.54 48054.60 2021-03-04 19:42:35.000 063 21260.24 437.69 43093.52 48054.55 2021-03-04 19:42:36.000 063 21260.21 437.70 43093.48 48054.44 2021-03-04 19:42:37.000 063 21260.21 437.69 43093.45 48054.50 2021-03-04 19:42:38.000 063 21260.19 437.67 43093.43 48054.49 2021-03-04 19:42:39.000 063 21260.18 437.68 43093.44 48054.46 2021-03-04 19:42:40.000 063 21260.14 437.70 43093.40 48054.34 2021-03-04 19:42:41.000 063 21260.15 437.70 43093.38 48054.43 2021-03-04 19:42:42.000 063 21260.19 437.68 43093.38 48054.37 2021-03-04 19:42:43.000 063 21260.21 437.64 43093.37 48054.41 2021-03-04 19:42:44.000 063 21260.24 437.58 43093.38 48054.35 2021-03-04 19:42:45.000 063 21260.22 437.55 43093.39 48054.41 2021-03-04 19:42:46.000 063 21260.20 437.57 43093.40 48054.48 2021-03-04 19:42:47.000 063 21260.21 437.58 43093.42 48054.45 2021-03-04 19:42:48.000 063 21260.23 437.61 43093.40 48054.44 2021-03-04 19:42:49.000 063 21260.25 437.63 43093.43 48054.41 2021-03-04 19:42:50.000 063 21260.25 437.63 43093.43 48054.44 2021-03-04 19:42:51.000 063 21260.27 437.63 43093.41 48054.37 2021-03-04 19:42:52.000 063 21260.26 437.59 43093.40 48054.50 2021-03-04 19:42:53.000 063 21260.29 437.56 43093.43 48054.38 2021-03-04 19:42:54.000 063 21260.28 437.53 43093.44 48054.41 2021-03-04 19:42:55.000 063 21260.27 437.52 43093.41 48054.38 2021-03-04 19:42:56.000 063 21260.28 437.50 43093.42 48054.45 2021-03-04 19:42:57.000 063 21260.30 437.46 43093.44 48054.49 2021-03-04 19:42:58.000 063 21260.29 437.49 43093.44 48054.46 2021-03-04 19:42:59.000 063 21260.28 437.52 43093.44 48054.42 2021-03-04 19:43:00.000 063 21260.31 437.49 43093.40 48054.40 2021-03-04 19:43:01.000 063 21260.30 437.46 43093.37 48054.40 2021-03-04 19:43:02.000 063 21260.34 437.43 43093.42 48054.46 2021-03-04 19:43:03.000 063 21260.40 437.35 43093.46 48054.48 2021-03-04 19:43:04.000 063 21260.47 437.28 43093.49 48054.49 2021-03-04 19:43:05.000 063 21260.49 437.21 43093.55 48054.60 2021-03-04 19:43:06.000 063 21260.52 437.17 43093.62 48054.65 2021-03-04 19:43:07.000 063 21260.56 437.14 43093.68 48054.72 2021-03-04 19:43:08.000 063 21260.56 437.15 43093.66 48054.72 2021-03-04 19:43:09.000 063 21260.56 437.18 43093.70 48054.78 2021-03-04 19:43:10.000 063 21260.55 437.22 43093.69 48054.85 2021-03-04 19:43:11.000 063 21260.57 437.24 43093.68 48054.79 2021-03-04 19:43:12.000 063 21260.55 437.22 43093.65 48054.76 2021-03-04 19:43:13.000 063 21260.54 437.23 43093.68 48054.81 2021-03-04 19:43:14.000 063 21260.54 437.23 43093.70 48054.83 2021-03-04 19:43:15.000 063 21260.56 437.23 43093.72 48054.79 2021-03-04 19:43:16.000 063 21260.57 437.24 43093.72 48054.83 2021-03-04 19:43:17.000 063 21260.57 437.21 43093.74 48054.81 2021-03-04 19:43:18.000 063 21260.57 437.18 43093.76 48054.88 2021-03-04 19:43:19.000 063 21260.57 437.11 43093.81 48054.88 2021-03-04 19:43:20.000 063 21260.58 437.10 43093.85 48054.91 2021-03-04 19:43:21.000 063 21260.60 437.08 43093.86 48054.88 2021-03-04 19:43:22.000 063 21260.58 437.08 43093.84 48054.95 2021-03-04 19:43:23.000 063 21260.60 437.07 43093.84 48054.97 2021-03-04 19:43:24.000 063 21260.57 437.05 43093.84 48054.94 2021-03-04 19:43:25.000 063 21260.55 437.02 43093.85 48054.97 2021-03-04 19:43:26.000 063 21260.56 436.98 43093.87 48054.98 2021-03-04 19:43:27.000 063 21260.60 436.89 43093.89 48054.96 2021-03-04 19:43:28.000 063 21260.63 436.83 43093.96 48055.00 2021-03-04 19:43:29.000 063 21260.62 436.78 43093.95 48055.11 2021-03-04 19:43:30.000 063 21260.63 436.74 43093.99 48055.04 2021-03-04 19:43:31.000 063 21260.63 436.74 43094.01 48055.13 2021-03-04 19:43:32.000 063 21260.62 436.76 43094.02 48055.13 2021-03-04 19:43:33.000 063 21260.64 436.77 43094.03 48055.20 2021-03-04 19:43:34.000 063 21260.70 436.75 43094.03 48055.16 2021-03-04 19:43:35.000 063 21260.74 436.74 43094.05 48055.21 2021-03-04 19:43:36.000 063 21260.72 436.74 43094.06 48055.23 2021-03-04 19:43:37.000 063 21260.73 436.75 43094.03 48055.20 2021-03-04 19:43:38.000 063 21260.72 436.72 43094.01 48055.16 2021-03-04 19:43:39.000 063 21260.69 436.68 43094.02 48055.20 2021-03-04 19:43:40.000 063 21260.70 436.65 43094.00 48055.17 2021-03-04 19:43:41.000 063 21260.73 436.59 43094.04 48055.21 2021-03-04 19:43:42.000 063 21260.73 436.54 43094.08 48055.20 2021-03-04 19:43:43.000 063 21260.76 436.50 43094.09 48055.26 2021-03-04 19:43:44.000 063 21260.77 436.49 43094.09 48055.29 2021-03-04 19:43:45.000 063 21260.74 436.46 43094.10 48055.22 2021-03-04 19:43:46.000 063 21260.77 436.45 43094.12 48055.35 2021-03-04 19:43:47.000 063 21260.79 436.41 43094.12 48055.25 2021-03-04 19:43:48.000 063 21260.75 436.39 43094.13 48055.23 2021-03-04 19:43:49.000 063 21260.77 436.36 43094.12 48055.23 2021-03-04 19:43:50.000 063 21260.80 436.34 43094.10 48055.34 2021-03-04 19:43:51.000 063 21260.79 436.33 43094.08 48055.34 2021-03-04 19:43:52.000 063 21260.77 436.35 43094.09 48055.22 2021-03-04 19:43:53.000 063 21260.76 436.33 43094.09 48055.24 2021-03-04 19:43:54.000 063 21260.80 436.27 43094.09 48055.35 2021-03-04 19:43:55.000 063 21260.80 436.26 43094.07 48055.21 2021-03-04 19:43:56.000 063 21260.84 436.21 43094.06 48055.27 2021-03-04 19:43:57.000 063 21260.88 436.15 43094.10 48055.25 2021-03-04 19:43:58.000 063 21260.92 436.12 43094.13 48055.32 2021-03-04 19:43:59.000 063 21260.94 436.08 43094.13 48055.42 2021-03-04 19:44:00.000 063 21260.95 436.06 43094.19 48055.34 2021-03-04 19:44:01.000 063 21260.93 436.06 43094.20 48055.45 2021-03-04 19:44:02.000 063 21260.96 436.03 43094.21 48055.40 2021-03-04 19:44:03.000 063 21260.98 436.03 43094.23 48055.50 2021-03-04 19:44:04.000 063 21261.01 436.01 43094.22 48055.54 2021-03-04 19:44:05.000 063 21261.03 435.99 43094.25 48055.35 2021-03-04 19:44:06.000 063 21261.03 435.99 43094.24 48055.42 2021-03-04 19:44:07.000 063 21261.05 435.97 43094.28 48055.62 2021-03-04 19:44:08.000 063 21261.08 435.92 43094.26 48055.56 2021-03-04 19:44:09.000 063 21261.08 435.91 43094.25 48055.49 2021-03-04 19:44:10.000 063 21261.09 435.92 43094.23 48055.52 2021-03-04 19:44:11.000 063 21261.09 435.90 43094.27 48055.57 2021-03-04 19:44:12.000 063 21261.07 435.90 43094.24 48055.55 2021-03-04 19:44:13.000 063 21261.06 435.92 43094.28 48055.53 2021-03-04 19:44:14.000 063 21261.07 435.89 43094.26 48055.53 2021-03-04 19:44:15.000 063 21261.07 435.89 43094.20 48055.53 2021-03-04 19:44:16.000 063 21261.10 435.89 43094.22 48055.52 2021-03-04 19:44:17.000 063 21261.13 435.87 43094.20 48055.51 2021-03-04 19:44:18.000 063 21261.14 435.83 43094.19 48055.53 2021-03-04 19:44:19.000 063 21261.11 435.81 43094.22 48055.43 2021-03-04 19:44:20.000 063 21261.15 435.79 43094.19 48055.46 2021-03-04 19:44:21.000 063 21261.14 435.79 43094.20 48055.57 2021-03-04 19:44:22.000 063 21261.18 435.78 43094.20 48055.59 2021-03-04 19:44:23.000 063 21261.17 435.81 43094.20 48055.47 2021-03-04 19:44:24.000 063 21261.16 435.82 43094.18 48055.57 2021-03-04 19:44:25.000 063 21261.15 435.82 43094.16 48055.52 2021-03-04 19:44:26.000 063 21261.14 435.82 43094.16 48055.48 2021-03-04 19:44:27.000 063 21261.15 435.83 43094.17 48055.50 2021-03-04 19:44:28.000 063 21261.14 435.84 43094.13 48055.49 2021-03-04 19:44:29.000 063 21261.18 435.81 43094.13 48055.40 2021-03-04 19:44:30.000 063 21261.21 435.77 43094.12 48055.53 2021-03-04 19:44:31.000 063 21261.24 435.77 43094.13 48055.40 2021-03-04 19:44:32.000 063 21261.22 435.76 43094.13 48055.51 2021-03-04 19:44:33.000 063 21261.26 435.71 43094.15 48055.45 2021-03-04 19:44:34.000 063 21261.27 435.71 43094.15 48055.59 2021-03-04 19:44:35.000 063 21261.28 435.73 43094.15 48055.59 2021-03-04 19:44:36.000 063 21261.28 435.72 43094.17 48055.50 2021-03-04 19:44:37.000 063 21261.27 435.70 43094.22 48055.54 2021-03-04 19:44:38.000 063 21261.25 435.67 43094.23 48055.61 2021-03-04 19:44:39.000 063 21261.28 435.63 43094.26 48055.59 2021-03-04 19:44:40.000 063 21261.30 435.58 43094.29 48055.67 2021-03-04 19:44:41.000 063 21261.28 435.58 43094.35 48055.76 2021-03-04 19:44:42.000 063 21261.29 435.53 43094.38 48055.74 2021-03-04 19:44:43.000 063 21261.28 435.55 43094.36 48055.70 2021-03-04 19:44:44.000 063 21261.27 435.55 43094.39 48055.76 2021-03-04 19:44:45.000 063 21261.31 435.53 43094.41 48055.86 2021-03-04 19:44:46.000 063 21261.32 435.53 43094.45 48055.78 2021-03-04 19:44:47.000 063 21261.29 435.56 43094.50 48055.84 2021-03-04 19:44:48.000 063 21261.31 435.58 43094.49 48055.87 2021-03-04 19:44:49.000 063 21261.35 435.56 43094.49 48055.97 2021-03-04 19:44:50.000 063 21261.34 435.58 43094.48 48055.88 2021-03-04 19:44:51.000 063 21261.35 435.59 43094.50 48055.79 2021-03-04 19:44:52.000 063 21261.32 435.62 43094.50 48056.00 2021-03-04 19:44:53.000 063 21261.37 435.62 43094.50 48055.85 2021-03-04 19:44:54.000 063 21261.35 435.66 43094.47 48055.85 2021-03-04 19:44:55.000 063 21261.31 435.70 43094.47 48055.93 2021-03-04 19:44:56.000 063 21261.31 435.73 43094.49 48055.88 2021-03-04 19:44:57.000 063 21261.32 435.74 43094.47 48055.93 2021-03-04 19:44:58.000 063 21261.31 435.77 43094.49 48055.88 2021-03-04 19:44:59.000 063 21261.28 435.76 43094.46 48055.78 2021-03-04 19:45:00.000 063 21261.28 435.76 43094.45 48055.91 2021-03-04 19:45:01.000 063 21261.31 435.75 43094.48 48055.88 2021-03-04 19:45:02.000 063 21261.29 435.76 43094.47 48055.69 2021-03-04 19:45:03.000 063 21261.24 435.79 43094.45 48055.89 2021-03-04 19:45:04.000 063 21261.21 435.83 43094.45 48055.90 2021-03-04 19:45:05.000 063 21261.21 435.86 43094.41 48055.71 2021-03-04 19:45:06.000 063 21261.22 435.85 43094.44 48055.82 2021-03-04 19:45:07.000 063 21261.24 435.84 43094.42 48055.75 2021-03-04 19:45:08.000 063 21261.19 435.87 43094.39 48055.69 2021-03-04 19:45:09.000 063 21261.20 435.90 43094.37 48055.71 2021-03-04 19:45:10.000 063 21261.18 435.89 43094.37 48055.73 2021-03-04 19:45:11.000 063 21261.18 435.87 43094.36 48055.77 2021-03-04 19:45:12.000 063 21261.20 435.83 43094.35 48055.62 2021-03-04 19:45:13.000 063 21261.19 435.83 43094.38 48055.78 2021-03-04 19:45:14.000 063 21261.18 435.81 43094.42 48055.82 2021-03-04 19:45:15.000 063 21261.19 435.81 43094.39 48055.67 2021-03-04 19:45:16.000 063 21261.19 435.82 43094.43 48055.64 2021-03-04 19:45:17.000 063 21261.14 435.81 43094.44 48055.89 2021-03-04 19:45:18.000 063 21261.12 435.83 43094.41 48055.81 2021-03-04 19:45:19.000 063 21261.15 435.81 43094.42 48055.75 2021-03-04 19:45:20.000 063 21261.16 435.81 43094.44 48055.63 2021-03-04 19:45:21.000 063 21261.12 435.83 43094.43 48055.72 2021-03-04 19:45:22.000 063 21261.09 435.89 43094.34 48055.66 2021-03-04 19:45:23.000 063 21261.09 435.95 43094.33 48055.58 2021-03-04 19:45:24.000 063 21261.09 435.96 43094.29 48055.60 2021-03-04 19:45:25.000 063 21261.07 435.95 43094.26 48055.50 2021-03-04 19:45:26.000 063 21261.04 435.98 43094.22 48055.54 2021-03-04 19:45:27.000 063 21261.06 436.00 43094.20 48055.44 2021-03-04 19:45:28.000 063 21261.05 436.01 43094.18 48055.46 2021-03-04 19:45:29.000 063 21261.05 436.02 43094.17 48055.42 2021-03-04 19:45:30.000 063 21261.07 436.05 43094.11 48055.38 2021-03-04 19:45:31.000 063 21261.09 436.09 43094.12 48055.41 2021-03-04 19:45:32.000 063 21261.07 436.11 43094.07 48055.41 2021-03-04 19:45:33.000 063 21261.07 436.13 43094.08 48055.39 2021-03-04 19:45:34.000 063 21261.07 436.17 43094.06 48055.44 2021-03-04 19:45:35.000 063 21261.05 436.20 43094.00 48055.33 2021-03-04 19:45:36.000 063 21261.06 436.20 43094.01 48055.29 2021-03-04 19:45:37.000 063 21261.03 436.25 43094.02 48055.31 2021-03-04 19:45:38.000 063 21261.04 436.28 43094.00 48055.25 2021-03-04 19:45:39.000 063 21261.02 436.31 43093.95 48055.21 2021-03-04 19:45:40.000 063 21261.01 436.37 43093.92 48055.33 2021-03-04 19:45:41.000 063 21260.98 436.43 43093.90 48055.16 2021-03-04 19:45:42.000 063 21260.97 436.49 43093.88 48055.08 2021-03-04 19:45:43.000 063 21260.97 436.50 43093.87 48055.10 2021-03-04 19:45:44.000 063 21260.94 436.48 43093.88 48055.22 2021-03-04 19:45:45.000 063 21260.93 436.50 43093.87 48055.15 2021-03-04 19:45:46.000 063 21260.90 436.52 43093.87 48055.16 2021-03-04 19:45:47.000 063 21260.90 436.57 43093.89 48055.20 2021-03-04 19:45:48.000 063 21260.92 436.62 43093.87 48055.28 2021-03-04 19:45:49.000 063 21260.92 436.63 43093.84 48055.21 2021-03-04 19:45:50.000 063 21260.93 436.64 43093.87 48055.10 2021-03-04 19:45:51.000 063 21260.93 436.62 43093.86 48055.22 2021-03-04 19:45:52.000 063 21260.95 436.63 43093.86 48055.25 2021-03-04 19:45:53.000 063 21260.92 436.65 43093.88 48055.23 2021-03-04 19:45:54.000 063 21260.92 436.62 43093.90 48055.20 2021-03-04 19:45:55.000 063 21260.91 436.63 43093.96 48055.22 2021-03-04 19:45:56.000 063 21260.91 436.65 43093.93 48055.18 2021-03-04 19:45:57.000 063 21260.91 436.66 43093.92 48055.37 2021-03-04 19:45:58.000 063 21260.89 436.69 43093.92 48055.10 2021-03-04 19:45:59.000 063 21260.89 436.72 43093.92 48055.31 2021-03-04 19:46:00.000 063 21260.84 436.79 43093.91 48055.29 2021-03-04 19:46:01.000 063 21260.80 436.81 43093.93 48055.23 2021-03-04 19:46:02.000 063 21260.82 436.82 43093.91 48055.17 2021-03-04 19:46:03.000 063 21260.78 436.83 43093.91 48055.20 2021-03-04 19:46:04.000 063 21260.73 436.84 43093.89 48055.16 2021-03-04 19:46:05.000 063 21260.72 436.89 43093.85 48055.13 2021-03-04 19:46:06.000 063 21260.70 436.90 43093.84 48055.11 2021-03-04 19:46:07.000 063 21260.69 436.87 43093.84 48054.90 2021-03-04 19:46:08.000 063 21260.69 436.88 43093.84 48055.10 2021-03-04 19:46:09.000 063 21260.69 436.87 43093.86 48054.93 2021-03-04 19:46:10.000 063 21260.67 436.87 43093.81 48055.07 2021-03-04 19:46:11.000 063 21260.70 436.87 43093.77 48054.94 2021-03-04 19:46:12.000 063 21260.68 436.87 43093.77 48054.95 2021-03-04 19:46:13.000 063 21260.68 436.83 43093.78 48055.10 2021-03-04 19:46:14.000 063 21260.68 436.81 43093.79 48054.97 2021-03-04 19:46:15.000 063 21260.73 436.79 43093.82 48055.03 2021-03-04 19:46:16.000 063 21260.72 436.76 43093.83 48055.03 2021-03-04 19:46:17.000 063 21260.69 436.75 43093.84 48055.08 2021-03-04 19:46:18.000 063 21260.69 436.76 43093.84 48055.09 2021-03-04 19:46:19.000 063 21260.69 436.76 43093.87 48055.04 2021-03-04 19:46:20.000 063 21260.69 436.74 43093.89 48055.04 2021-03-04 19:46:21.000 063 21260.71 436.72 43093.92 48055.10 2021-03-04 19:46:22.000 063 21260.68 436.69 43093.93 48055.08 2021-03-04 19:46:23.000 063 21260.64 436.66 43093.96 48055.12 2021-03-04 19:46:24.000 063 21260.66 436.63 43093.99 48055.17 2021-03-04 19:46:25.000 063 21260.66 436.58 43093.99 48054.99 2021-03-04 19:46:26.000 063 21260.63 436.57 43093.99 48055.24 2021-03-04 19:46:27.000 063 21260.62 436.55 43093.99 48055.20 2021-03-04 19:46:28.000 063 21260.65 436.53 43094.02 48055.19 2021-03-04 19:46:29.000 063 21260.64 436.56 43094.01 48055.20 2021-03-04 19:46:30.000 063 21260.62 436.59 43093.99 48055.17 2021-03-04 19:46:31.000 063 21260.60 436.61 43094.02 48055.24 2021-03-04 19:46:32.000 063 21260.62 436.64 43093.98 48055.23 2021-03-04 19:46:33.000 063 21260.60 436.65 43093.93 48055.14 2021-03-04 19:46:34.000 063 21260.63 436.66 43093.95 48055.14 2021-03-04 19:46:35.000 063 21260.61 436.70 43093.91 48055.14 2021-03-04 19:46:36.000 063 21260.62 436.71 43093.90 48055.07 2021-03-04 19:46:37.000 063 21260.63 436.74 43093.87 48055.11 2021-03-04 19:46:38.000 063 21260.64 436.75 43093.85 48055.03 2021-03-04 19:46:39.000 063 21260.68 436.75 43093.81 48055.01 2021-03-04 19:46:40.000 063 21260.71 436.75 43093.78 48055.07 2021-03-04 19:46:41.000 063 21260.70 436.74 43093.79 48054.99 2021-03-04 19:46:42.000 063 21260.69 436.76 43093.82 48055.01 2021-03-04 19:46:43.000 063 21260.72 436.76 43093.81 48055.06 2021-03-04 19:46:44.000 063 21260.73 436.75 43093.80 48055.03 2021-03-04 19:46:45.000 063 21260.76 436.76 43093.79 48055.02 2021-03-04 19:46:46.000 063 21260.76 436.76 43093.80 48055.12 2021-03-04 19:46:47.000 063 21260.77 436.76 43093.82 48055.00 2021-03-04 19:46:48.000 063 21260.76 436.78 43093.81 48055.11 2021-03-04 19:46:49.000 063 21260.74 436.82 43093.82 48055.04 2021-03-04 19:46:50.000 063 21260.75 436.84 43093.81 48055.05 2021-03-04 19:46:51.000 063 21260.77 436.85 43093.78 48054.98 2021-03-04 19:46:52.000 063 21260.76 436.88 43093.75 48054.95 2021-03-04 19:46:53.000 063 21260.74 436.92 43093.76 48055.03 2021-03-04 19:46:54.000 063 21260.71 436.95 43093.78 48054.98 2021-03-04 19:46:55.000 063 21260.68 436.98 43093.73 48054.97 2021-03-04 19:46:56.000 063 21260.69 437.02 43093.75 48055.05 2021-03-04 19:46:57.000 063 21260.68 437.05 43093.72 48055.07 2021-03-04 19:46:58.000 063 21260.66 437.06 43093.72 48055.00 2021-03-04 19:46:59.000 063 21260.61 437.08 43093.71 48054.87 2021-03-04 19:47:00.000 063 21260.66 437.08 43093.73 48055.01 2021-03-04 19:47:01.000 063 21260.67 437.09 43093.73 48054.99 2021-03-04 19:47:02.000 063 21260.67 437.09 43093.75 48054.94 2021-03-04 19:47:03.000 063 21260.67 437.11 43093.77 48055.01 2021-03-04 19:47:04.000 063 21260.66 437.13 43093.77 48055.03 2021-03-04 19:47:05.000 063 21260.63 437.14 43093.80 48055.02 2021-03-04 19:47:06.000 063 21260.60 437.18 43093.77 48054.99 2021-03-04 19:47:07.000 063 21260.65 437.21 43093.76 48055.00 2021-03-04 19:47:08.000 063 21260.66 437.26 43093.75 48055.00 2021-03-04 19:47:09.000 063 21260.64 437.31 43093.76 48054.90 2021-03-04 19:47:10.000 063 21260.64 437.36 43093.74 48055.00 2021-03-04 19:47:11.000 063 21260.66 437.41 43093.74 48054.95 2021-03-04 19:47:12.000 063 21260.62 437.45 43093.70 48054.93 2021-03-04 19:47:13.000 063 21260.59 437.46 43093.73 48054.89 2021-03-04 19:47:14.000 063 21260.61 437.48 43093.73 48054.85 2021-03-04 19:47:15.000 063 21260.61 437.50 43093.69 48055.01 2021-03-04 19:47:16.000 063 21260.60 437.52 43093.70 48054.98 2021-03-04 19:47:17.000 063 21260.59 437.55 43093.71 48054.88 2021-03-04 19:47:18.000 063 21260.60 437.58 43093.71 48054.85 2021-03-04 19:47:19.000 063 21260.61 437.62 43093.71 48054.96 2021-03-04 19:47:20.000 063 21260.60 437.66 43093.70 48054.80 2021-03-04 19:47:21.000 063 21260.62 437.69 43093.70 48054.85 2021-03-04 19:47:22.000 063 21260.61 437.74 43093.69 48054.86 2021-03-04 19:47:23.000 063 21260.62 437.78 43093.67 48054.80 2021-03-04 19:47:24.000 063 21260.65 437.80 43093.66 48054.83 2021-03-04 19:47:25.000 063 21260.59 437.83 43093.64 48054.73 2021-03-04 19:47:26.000 063 21260.60 437.84 43093.62 48054.78 2021-03-04 19:47:27.000 063 21260.59 437.87 43093.59 48054.81 2021-03-04 19:47:28.000 063 21260.59 437.90 43093.57 48054.78 2021-03-04 19:47:29.000 063 21260.61 437.89 43093.59 48054.71 2021-03-04 19:47:30.000 063 21260.61 437.90 43093.54 48054.78 2021-03-04 19:47:31.000 063 21260.60 437.92 43093.55 48054.76 2021-03-04 19:47:32.000 063 21260.65 437.93 43093.56 48054.75 2021-03-04 19:47:33.000 063 21260.65 437.90 43093.58 48054.71 2021-03-04 19:47:34.000 063 21260.68 437.88 43093.61 48054.74 2021-03-04 19:47:35.000 063 21260.70 437.87 43093.59 48054.81 2021-03-04 19:47:36.000 063 21260.69 437.92 43093.59 48054.82 2021-03-04 19:47:37.000 063 21260.70 437.95 43093.59 48054.77 2021-03-04 19:47:38.000 063 21260.71 437.97 43093.61 48054.84 2021-03-04 19:47:39.000 063 21260.69 437.98 43093.61 48054.88 2021-03-04 19:47:40.000 063 21260.69 438.00 43093.58 48054.88 2021-03-04 19:47:41.000 063 21260.69 438.01 43093.58 48054.73 2021-03-04 19:47:42.000 063 21260.70 437.97 43093.59 48054.95 2021-03-04 19:47:43.000 063 21260.68 437.97 43093.56 48054.82 2021-03-04 19:47:44.000 063 21260.69 437.97 43093.59 48054.86 2021-03-04 19:47:45.000 063 21260.65 437.98 43093.61 48054.74 2021-03-04 19:47:46.000 063 21260.61 437.99 43093.59 48054.83 2021-03-04 19:47:47.000 063 21260.58 438.01 43093.56 48054.77 2021-03-04 19:47:48.000 063 21260.58 437.97 43093.58 48054.87 2021-03-04 19:47:49.000 063 21260.56 437.93 43093.54 48054.81 2021-03-04 19:47:50.000 063 21260.57 437.91 43093.55 48054.79 2021-03-04 19:47:51.000 063 21260.55 437.93 43093.55 48054.82 2021-03-04 19:47:52.000 063 21260.56 437.93 43093.56 48054.85 2021-03-04 19:47:53.000 063 21260.56 437.92 43093.56 48054.66 2021-03-04 19:47:54.000 063 21260.58 437.90 43093.56 48054.75 2021-03-04 19:47:55.000 063 21260.60 437.84 43093.57 48054.74 2021-03-04 19:47:56.000 063 21260.61 437.83 43093.59 48054.79 2021-03-04 19:47:57.000 063 21260.65 437.81 43093.59 48054.88 2021-03-04 19:47:58.000 063 21260.67 437.76 43093.58 48054.71 2021-03-04 19:47:59.000 063 21260.67 437.75 43093.61 48054.82 2021-03-04 19:48:00.000 063 21260.71 437.72 43093.66 48054.92 2021-03-04 19:48:01.000 063 21260.74 437.72 43093.68 48054.98 2021-03-04 19:48:02.000 063 21260.76 437.70 43093.74 48054.93 2021-03-04 19:48:03.000 063 21260.77 437.68 43093.77 48054.98 2021-03-04 19:48:04.000 063 21260.80 437.66 43093.77 48055.05 2021-03-04 19:48:05.000 063 21260.78 437.67 43093.81 48055.11 2021-03-04 19:48:06.000 063 21260.79 437.69 43093.81 48055.05 2021-03-04 19:48:07.000 063 21260.78 437.68 43093.84 48055.05 2021-03-04 19:48:08.000 063 21260.80 437.63 43093.88 48055.19 2021-03-04 19:48:09.000 063 21260.83 437.61 43093.92 48055.22 2021-03-04 19:48:10.000 063 21260.81 437.58 43093.97 48055.14 2021-03-04 19:48:11.000 063 21260.82 437.57 43094.02 48055.30 2021-03-04 19:48:12.000 063 21260.84 437.57 43094.05 48055.19 2021-03-04 19:48:13.000 063 21260.81 437.61 43094.07 48055.30 2021-03-04 19:48:14.000 063 21260.81 437.63 43094.08 48055.27 2021-03-04 19:48:15.000 063 21260.82 437.64 43094.11 48055.40 2021-03-04 19:48:16.000 063 21260.84 437.66 43094.15 48055.32 2021-03-04 19:48:17.000 063 21260.85 437.66 43094.17 48055.45 2021-03-04 19:48:18.000 063 21260.86 437.69 43094.15 48055.47 2021-03-04 19:48:19.000 063 21260.85 437.74 43094.17 48055.34 2021-03-04 19:48:20.000 063 21260.81 437.82 43094.21 48055.37 2021-03-04 19:48:21.000 063 21260.80 437.87 43094.19 48055.58 2021-03-04 19:48:22.000 063 21260.78 437.88 43094.16 48055.43 2021-03-04 19:48:23.000 063 21260.77 437.90 43094.14 48055.30 2021-03-04 19:48:24.000 063 21260.76 437.96 43094.10 48055.37 2021-03-04 19:48:25.000 063 21260.75 438.00 43094.08 48055.36 2021-03-04 19:48:26.000 063 21260.73 438.01 43094.08 48055.35 2021-03-04 19:48:27.000 063 21260.75 438.02 43094.09 48055.28 2021-03-04 19:48:28.000 063 21260.76 438.04 43094.05 48055.26 2021-03-04 19:48:29.000 063 21260.75 438.07 43094.07 48055.37 2021-03-04 19:48:30.000 063 21260.74 438.07 43094.05 48055.38 2021-03-04 19:48:31.000 063 21260.74 438.09 43094.06 48055.29 2021-03-04 19:48:32.000 063 21260.71 438.10 43094.07 48055.28 2021-03-04 19:48:33.000 063 21260.68 438.13 43094.08 48055.31 2021-03-04 19:48:34.000 063 21260.65 438.14 43094.03 48055.19 2021-03-04 19:48:35.000 063 21260.63 438.15 43094.01 48055.26 2021-03-04 19:48:36.000 063 21260.66 438.17 43093.99 48055.17 2021-03-04 19:48:37.000 063 21260.66 438.14 43094.03 48055.19 2021-03-04 19:48:38.000 063 21260.64 438.11 43094.04 48055.23 2021-03-04 19:48:39.000 063 21260.61 438.14 43094.01 48055.16 2021-03-04 19:48:40.000 063 21260.59 438.14 43094.01 48055.18 2021-03-04 19:48:41.000 063 21260.59 438.16 43094.05 48055.24 2021-03-04 19:48:42.000 063 21260.59 438.17 43094.04 48055.17 2021-03-04 19:48:43.000 063 21260.58 438.16 43094.03 48055.23 2021-03-04 19:48:44.000 063 21260.55 438.14 43094.00 48055.14 2021-03-04 19:48:45.000 063 21260.52 438.15 43094.01 48055.14 2021-03-04 19:48:46.000 063 21260.53 438.14 43094.02 48055.23 2021-03-04 19:48:47.000 063 21260.50 438.14 43094.00 48055.20 2021-03-04 19:48:48.000 063 21260.51 438.13 43094.02 48055.15 2021-03-04 19:48:49.000 063 21260.51 438.14 43094.04 48055.20 2021-03-04 19:48:50.000 063 21260.49 438.14 43094.04 48055.18 2021-03-04 19:48:51.000 063 21260.47 438.11 43094.05 48055.20 2021-03-04 19:48:52.000 063 21260.46 438.14 43094.01 48055.09 2021-03-04 19:48:53.000 063 21260.45 438.14 43094.02 48055.08 2021-03-04 19:48:54.000 063 21260.48 438.13 43093.98 48055.12 2021-03-04 19:48:55.000 063 21260.47 438.09 43094.00 48055.06 2021-03-04 19:48:56.000 063 21260.43 438.09 43094.02 48055.16 2021-03-04 19:48:57.000 063 21260.41 438.14 43094.01 48055.11 2021-03-04 19:48:58.000 063 21260.37 438.15 43094.00 48055.03 2021-03-04 19:48:59.000 063 21260.37 438.15 43093.95 48055.04 2021-03-04 19:49:00.000 063 21260.33 438.20 43093.93 48055.02 2021-03-04 19:49:01.000 063 21260.28 438.30 43093.86 48054.96 2021-03-04 19:49:02.000 063 21260.22 438.36 43093.78 48054.97 2021-03-04 19:49:03.000 063 21260.21 438.38 43093.72 48054.75 2021-03-04 19:49:04.000 063 21260.19 438.43 43093.66 48054.85 2021-03-04 19:49:05.000 063 21260.22 438.42 43093.60 48054.83 2021-03-04 19:49:06.000 063 21260.24 438.41 43093.55 48054.63 2021-03-04 19:49:07.000 063 21260.23 438.43 43093.54 48054.67 2021-03-04 19:49:08.000 063 21260.23 438.39 43093.53 48054.66 2021-03-04 19:49:09.000 063 21260.26 438.37 43093.52 48054.65 2021-03-04 19:49:10.000 063 21260.26 438.39 43093.51 48054.59 2021-03-04 19:49:11.000 063 21260.26 438.45 43093.50 48054.49 2021-03-04 19:49:12.000 063 21260.25 438.45 43093.49 48054.62 2021-03-04 19:49:13.000 063 21260.27 438.45 43093.46 48054.52 2021-03-04 19:49:14.000 063 21260.27 438.43 43093.42 48054.68 2021-03-04 19:49:15.000 063 21260.23 438.37 43093.46 48054.50 2021-03-04 19:49:16.000 063 21260.20 438.35 43093.48 48054.44 2021-03-04 19:49:17.000 063 21260.18 438.34 43093.47 48054.54 2021-03-04 19:49:18.000 063 21260.21 438.33 43093.49 48054.57 2021-03-04 19:49:19.000 063 21260.18 438.31 43093.50 48054.66 2021-03-04 19:49:20.000 063 21260.17 438.31 43093.55 48054.47 2021-03-04 19:49:21.000 063 21260.14 438.32 43093.53 48054.61 2021-03-04 19:49:22.000 063 21260.13 438.31 43093.53 48054.52 2021-03-04 19:49:23.000 063 21260.07 438.33 43093.57 48054.62 2021-03-04 19:49:24.000 063 21260.02 438.36 43093.52 48054.56 2021-03-04 19:49:25.000 063 21259.98 438.37 43093.47 48054.42 2021-03-04 19:49:26.000 063 21259.95 438.37 43093.47 48054.42 2021-03-04 19:49:27.000 063 21259.90 438.32 43093.49 48054.47 2021-03-04 19:49:28.000 063 21259.89 438.30 43093.49 48054.46 2021-03-04 19:49:29.000 063 21259.89 438.29 43093.54 48054.36 2021-03-04 19:49:30.000 063 21259.88 438.32 43093.49 48054.33 2021-03-04 19:49:31.000 063 21259.87 438.33 43093.42 48054.34 2021-03-04 19:49:32.000 063 21259.87 438.29 43093.42 48054.29 2021-03-04 19:49:33.000 063 21259.81 438.25 43093.43 48054.31 2021-03-04 19:49:34.000 063 21259.84 438.23 43093.46 48054.27 2021-03-04 19:49:35.000 063 21259.84 438.22 43093.41 48054.27 2021-03-04 19:49:36.000 063 21259.82 438.20 43093.42 48054.24 2021-03-04 19:49:37.000 063 21259.87 438.15 43093.43 48054.42 2021-03-04 19:49:38.000 063 21259.91 438.11 43093.48 48054.27 2021-03-04 19:49:39.000 063 21259.92 438.08 43093.53 48054.41 2021-03-04 19:49:40.000 063 21259.93 438.07 43093.56 48054.44 2021-03-04 19:49:41.000 063 21259.93 438.04 43093.57 48054.51 2021-03-04 19:49:42.000 063 21259.97 438.04 43093.63 48054.66 2021-03-04 19:49:43.000 063 21259.98 438.02 43093.65 48054.55 2021-03-04 19:49:44.000 063 21259.99 438.04 43093.67 48054.53 2021-03-04 19:49:45.000 063 21260.01 438.07 43093.67 48054.55 2021-03-04 19:49:46.000 063 21259.98 438.13 43093.68 48054.58 2021-03-04 19:49:47.000 063 21259.96 438.20 43093.66 48054.56 2021-03-04 19:49:48.000 063 21259.97 438.27 43093.59 48054.51 2021-03-04 19:49:49.000 063 21259.97 438.28 43093.56 48054.64 2021-03-04 19:49:50.000 063 21259.97 438.30 43093.56 48054.41 2021-03-04 19:49:51.000 063 21259.96 438.30 43093.56 48054.47 2021-03-04 19:49:52.000 063 21259.97 438.31 43093.54 48054.48 2021-03-04 19:49:53.000 063 21259.99 438.31 43093.56 48054.49 2021-03-04 19:49:54.000 063 21260.04 438.32 43093.57 48054.48 2021-03-04 19:49:55.000 063 21260.04 438.32 43093.55 48054.57 2021-03-04 19:49:56.000 063 21260.00 438.33 43093.59 48054.60 2021-03-04 19:49:57.000 063 21260.02 438.31 43093.60 48054.65 2021-03-04 19:49:58.000 063 21260.04 438.28 43093.65 48054.57 2021-03-04 19:49:59.000 063 21260.05 438.26 43093.68 48054.60 2021-03-04 19:50:00.000 063 21260.05 438.27 43093.70 48054.75 2021-03-04 19:50:01.000 063 21260.05 438.28 43093.69 48054.63 2021-03-04 19:50:02.000 063 21260.06 438.33 43093.71 48054.64 2021-03-04 19:50:03.000 063 21260.07 438.35 43093.67 48054.71 2021-03-04 19:50:04.000 063 21260.08 438.36 43093.67 48054.69 2021-03-04 19:50:05.000 063 21260.07 438.36 43093.67 48054.77 2021-03-04 19:50:06.000 063 21260.13 438.35 43093.71 48054.66 2021-03-04 19:50:07.000 063 21260.10 438.37 43093.73 48054.67 2021-03-04 19:50:08.000 063 21260.10 438.38 43093.72 48054.74 2021-03-04 19:50:09.000 063 21260.13 438.39 43093.66 48054.68 2021-03-04 19:50:10.000 063 21260.17 438.40 43093.65 48054.83 2021-03-04 19:50:11.000 063 21260.14 438.44 43093.66 48054.67 2021-03-04 19:50:12.000 063 21260.19 438.45 43093.66 48054.68 2021-03-04 19:50:13.000 063 21260.20 438.51 43093.62 48054.71 2021-03-04 19:50:14.000 063 21260.19 438.51 43093.58 48054.61 2021-03-04 19:50:15.000 063 21260.19 438.55 43093.57 48054.73 2021-03-04 19:50:16.000 063 21260.21 438.57 43093.56 48054.68 2021-03-04 19:50:17.000 063 21260.19 438.59 43093.54 48054.56 2021-03-04 19:50:18.000 063 21260.21 438.63 43093.52 48054.69 2021-03-04 19:50:19.000 063 21260.20 438.67 43093.45 48054.55 2021-03-04 19:50:20.000 063 21260.22 438.66 43093.45 48054.54 2021-03-04 19:50:21.000 063 21260.20 438.65 43093.43 48054.59 2021-03-04 19:50:22.000 063 21260.20 438.62 43093.44 48054.50 2021-03-04 19:50:23.000 063 21260.22 438.58 43093.43 48054.52 2021-03-04 19:50:24.000 063 21260.22 438.55 43093.47 48054.46 2021-03-04 19:50:25.000 063 21260.24 438.53 43093.51 48054.55 2021-03-04 19:50:26.000 063 21260.22 438.49 43093.52 48054.46 2021-03-04 19:50:27.000 063 21260.24 438.44 43093.52 48054.68 2021-03-04 19:50:28.000 063 21260.22 438.43 43093.61 48054.80 2021-03-04 19:50:29.000 063 21260.23 438.41 43093.62 48054.51 2021-03-04 19:50:30.000 063 21260.22 438.40 43093.62 48054.62 2021-03-04 19:50:31.000 063 21260.25 438.45 43093.61 48054.78 2021-03-04 19:50:32.000 063 21260.24 438.47 43093.60 48054.61 2021-03-04 19:50:33.000 063 21260.22 438.48 43093.63 48054.57 2021-03-04 19:50:34.000 063 21260.22 438.50 43093.64 48054.56 2021-03-04 19:50:35.000 063 21260.20 438.50 43093.59 48054.67 2021-03-04 19:50:36.000 063 21260.20 438.50 43093.57 48054.67 2021-03-04 19:50:37.000 063 21260.23 438.52 43093.55 48054.59 2021-03-04 19:50:38.000 063 21260.22 438.55 43093.53 48054.62 2021-03-04 19:50:39.000 063 21260.20 438.57 43093.52 48054.64 2021-03-04 19:50:40.000 063 21260.19 438.56 43093.51 48054.61 2021-03-04 19:50:41.000 063 21260.19 438.56 43093.52 48054.51 2021-03-04 19:50:42.000 063 21260.16 438.57 43093.46 48054.51 2021-03-04 19:50:43.000 063 21260.15 438.58 43093.43 48054.56 2021-03-04 19:50:44.000 063 21260.12 438.61 43093.43 48054.52 2021-03-04 19:50:45.000 063 21260.10 438.58 43093.44 48054.39 2021-03-04 19:50:46.000 063 21260.09 438.57 43093.41 48054.35 2021-03-04 19:50:47.000 063 21260.06 438.55 43093.38 48054.48 2021-03-04 19:50:48.000 063 21260.03 438.57 43093.40 48054.39 2021-03-04 19:50:49.000 063 21260.05 438.54 43093.42 48054.56 2021-03-04 19:50:50.000 063 21259.99 438.55 43093.42 48054.51 2021-03-04 19:50:51.000 063 21259.98 438.54 43093.41 48054.39 2021-03-04 19:50:52.000 063 21259.93 438.51 43093.41 48054.32 2021-03-04 19:50:53.000 063 21259.91 438.47 43093.42 48054.34 2021-03-04 19:50:54.000 063 21259.91 438.43 43093.46 48054.31 2021-03-04 19:50:55.000 063 21259.88 438.41 43093.50 48054.41 2021-03-04 19:50:56.000 063 21259.90 438.39 43093.51 48054.33 2021-03-04 19:50:57.000 063 21259.89 438.38 43093.52 48054.35 2021-03-04 19:50:58.000 063 21259.89 438.35 43093.51 48054.43 2021-03-04 19:50:59.000 063 21259.87 438.33 43093.54 48054.50 2021-03-04 19:51:00.000 063 21259.91 438.34 43093.57 48054.46 2021-03-04 19:51:01.000 063 21259.91 438.32 43093.57 48054.43 2021-03-04 19:51:02.000 063 21259.96 438.32 43093.59 48054.49 2021-03-04 19:51:03.000 063 21260.00 438.29 43093.61 48054.55 2021-03-04 19:51:04.000 063 21260.02 438.31 43093.59 48054.46 2021-03-04 19:51:05.000 063 21260.02 438.28 43093.57 48054.54 2021-03-04 19:51:06.000 063 21260.04 438.26 43093.58 48054.61 2021-03-04 19:51:07.000 063 21260.08 438.21 43093.63 48054.65 2021-03-04 19:51:08.000 063 21260.14 438.19 43093.66 48054.62 2021-03-04 19:51:09.000 063 21260.13 438.15 43093.67 48054.57 2021-03-04 19:51:10.000 063 21260.17 438.14 43093.66 48054.66 2021-03-04 19:51:11.000 063 21260.16 438.16 43093.65 48054.66 2021-03-04 19:51:12.000 063 21260.17 438.15 43093.69 48054.65 2021-03-04 19:51:13.000 063 21260.19 438.14 43093.71 48054.67 2021-03-04 19:51:14.000 063 21260.21 438.13 43093.72 48054.73 2021-03-04 19:51:15.000 063 21260.18 438.15 43093.72 48054.70 2021-03-04 19:51:16.000 063 21260.22 438.18 43093.74 48054.72 2021-03-04 19:51:17.000 063 21260.21 438.18 43093.73 48054.74 2021-03-04 19:51:18.000 063 21260.24 438.19 43093.69 48054.74 2021-03-04 19:51:19.000 063 21260.26 438.21 43093.70 48054.68 2021-03-04 19:51:20.000 063 21260.29 438.19 43093.68 48054.75 2021-03-04 19:51:21.000 063 21260.31 438.17 43093.67 48054.67 2021-03-04 19:51:22.000 063 21260.34 438.20 43093.65 48054.86 2021-03-04 19:51:23.000 063 21260.34 438.20 43093.65 48054.68 2021-03-04 19:51:24.000 063 21260.38 438.19 43093.67 48054.75 2021-03-04 19:51:25.000 063 21260.40 438.20 43093.67 48054.82 2021-03-04 19:51:26.000 063 21260.39 438.20 43093.68 48054.83 2021-03-04 19:51:27.000 063 21260.40 438.18 43093.68 48054.75 2021-03-04 19:51:28.000 063 21260.41 438.19 43093.73 48054.79 2021-03-04 19:51:29.000 063 21260.41 438.22 43093.71 48054.90 2021-03-04 19:51:30.000 063 21260.44 438.20 43093.71 48054.86 2021-03-04 19:51:31.000 063 21260.47 438.19 43093.74 48054.79 2021-03-04 19:51:32.000 063 21260.49 438.19 43093.78 48054.84 2021-03-04 19:51:33.000 063 21260.50 438.20 43093.79 48054.98 2021-03-04 19:51:34.000 063 21260.53 438.22 43093.79 48054.97 2021-03-04 19:51:35.000 063 21260.55 438.23 43093.77 48054.80 2021-03-04 19:51:36.000 063 21260.54 438.24 43093.73 48054.86 2021-03-04 19:51:37.000 063 21260.55 438.26 43093.72 48054.95 2021-03-04 19:51:38.000 063 21260.54 438.30 43093.78 48054.94 2021-03-04 19:51:39.000 063 21260.54 438.36 43093.73 48054.90 2021-03-04 19:51:40.000 063 21260.49 438.40 43093.67 48054.85 2021-03-04 19:51:41.000 063 21260.46 438.43 43093.65 48054.87 2021-03-04 19:51:42.000 063 21260.43 438.46 43093.67 48054.86 2021-03-04 19:51:43.000 063 21260.40 438.47 43093.62 48054.68 2021-03-04 19:51:44.000 063 21260.40 438.49 43093.61 48054.80 2021-03-04 19:51:45.000 063 21260.42 438.50 43093.59 48054.67 2021-03-04 19:51:46.000 063 21260.44 438.49 43093.57 48054.77 2021-03-04 19:51:47.000 063 21260.46 438.47 43093.58 48054.77 2021-03-04 19:51:48.000 063 21260.46 438.45 43093.58 48054.66 2021-03-04 19:51:49.000 063 21260.43 438.43 43093.56 48054.78 2021-03-04 19:51:50.000 063 21260.47 438.41 43093.56 48054.70 2021-03-04 19:51:51.000 063 21260.48 438.41 43093.57 48054.70 2021-03-04 19:51:52.000 063 21260.53 438.43 43093.61 48054.79 2021-03-04 19:51:53.000 063 21260.52 438.46 43093.63 48054.78 2021-03-04 19:51:54.000 063 21260.51 438.47 43093.62 48054.76 2021-03-04 19:51:55.000 063 21260.56 438.48 43093.61 48054.77 2021-03-04 19:51:56.000 063 21260.59 438.50 43093.58 48054.81 2021-03-04 19:51:57.000 063 21260.59 438.51 43093.57 48054.75 2021-03-04 19:51:58.000 063 21260.60 438.52 43093.56 48054.74 2021-03-04 19:51:59.000 063 21260.64 438.53 43093.57 48054.79 2021-03-04 19:52:00.000 063 21260.66 438.56 43093.51 48054.75 2021-03-04 19:52:01.000 063 21260.67 438.61 43093.50 48054.90 2021-03-04 19:52:02.000 063 21260.70 438.62 43093.48 48054.79 2021-03-04 19:52:03.000 063 21260.71 438.60 43093.47 48054.70 2021-03-04 19:52:04.000 063 21260.72 438.58 43093.49 48054.86 2021-03-04 19:52:05.000 063 21260.73 438.61 43093.47 48054.83 2021-03-04 19:52:06.000 063 21260.75 438.61 43093.49 48054.72 2021-03-04 19:52:07.000 063 21260.80 438.58 43093.49 48054.76 2021-03-04 19:52:08.000 063 21260.78 438.57 43093.50 48054.88 2021-03-04 19:52:09.000 063 21260.77 438.58 43093.50 48054.78 2021-03-04 19:52:10.000 063 21260.78 438.57 43093.49 48054.84 2021-03-04 19:52:11.000 063 21260.81 438.55 43093.54 48054.89 2021-03-04 19:52:12.000 063 21260.79 438.55 43093.57 48054.86 2021-03-04 19:52:13.000 063 21260.80 438.52 43093.55 48054.83 2021-03-04 19:52:14.000 063 21260.79 438.51 43093.55 48054.84 2021-03-04 19:52:15.000 063 21260.80 438.54 43093.57 48054.87 2021-03-04 19:52:16.000 063 21260.82 438.51 43093.59 48054.91 2021-03-04 19:52:17.000 063 21260.81 438.52 43093.59 48054.86 2021-03-04 19:52:18.000 063 21260.79 438.53 43093.63 48054.89 2021-03-04 19:52:19.000 063 21260.76 438.52 43093.62 48054.85 2021-03-04 19:52:20.000 063 21260.77 438.46 43093.63 48054.93 2021-03-04 19:52:21.000 063 21260.75 438.48 43093.66 48054.90 2021-03-04 19:52:22.000 063 21260.78 438.48 43093.68 48054.92 2021-03-04 19:52:23.000 063 21260.79 438.43 43093.68 48054.94 2021-03-04 19:52:24.000 063 21260.79 438.39 43093.70 48054.97 2021-03-04 19:52:25.000 063 21260.79 438.34 43093.74 48054.98 2021-03-04 19:52:26.000 063 21260.83 438.29 43093.77 48055.06 2021-03-04 19:52:27.000 063 21260.83 438.27 43093.81 48055.10 2021-03-04 19:52:28.000 063 21260.83 438.30 43093.86 48055.11 2021-03-04 19:52:29.000 063 21260.80 438.30 43093.87 48055.20 2021-03-04 19:52:30.000 063 21260.77 438.32 43093.88 48055.10 2021-03-04 19:52:31.000 063 21260.72 438.32 43093.87 48055.13 2021-03-04 19:52:32.000 063 21260.69 438.32 43093.86 48055.12 2021-03-04 19:52:33.000 063 21260.69 438.30 43093.85 48055.09 2021-03-04 19:52:34.000 063 21260.67 438.30 43093.86 48055.06 2021-03-04 19:52:35.000 063 21260.67 438.33 43093.87 48055.09 2021-03-04 19:52:36.000 063 21260.68 438.33 43093.87 48055.08 2021-03-04 19:52:37.000 063 21260.66 438.34 43093.90 48055.09 2021-03-04 19:52:38.000 063 21260.67 438.36 43093.89 48055.11 2021-03-04 19:52:39.000 063 21260.65 438.37 43093.91 48055.14 2021-03-04 19:52:40.000 063 21260.67 438.41 43093.88 48055.13 2021-03-04 19:52:41.000 063 21260.70 438.46 43093.86 48055.08 2021-03-04 19:52:42.000 063 21260.69 438.48 43093.84 48055.08 2021-03-04 19:52:43.000 063 21260.72 438.49 43093.81 48055.07 2021-03-04 19:52:44.000 063 21260.70 438.53 43093.78 48054.98 2021-03-04 19:52:45.000 063 21260.70 438.54 43093.76 48055.06 2021-03-04 19:52:46.000 063 21260.70 438.54 43093.74 48054.96 2021-03-04 19:52:47.000 063 21260.64 438.58 43093.73 48054.98 2021-03-04 19:52:48.000 063 21260.61 438.63 43093.69 48054.91 2021-03-04 19:52:49.000 063 21260.60 438.69 43093.65 48054.84 2021-03-04 19:52:50.000 063 21260.56 438.72 43093.60 48054.89 2021-03-04 19:52:51.000 063 21260.56 438.74 43093.53 48054.94 2021-03-04 19:52:52.000 063 21260.59 438.75 43093.53 48054.71 2021-03-04 19:52:53.000 063 21260.56 438.81 43093.52 48054.73 2021-03-04 19:52:54.000 063 21260.55 438.83 43093.48 48054.77 2021-03-04 19:52:55.000 063 21260.57 438.84 43093.42 48054.73 2021-03-04 19:52:56.000 063 21260.56 438.85 43093.41 48054.66 2021-03-04 19:52:57.000 063 21260.53 438.83 43093.36 48054.60 2021-03-04 19:52:58.000 063 21260.52 438.88 43093.35 48054.65 2021-03-04 19:52:59.000 063 21260.47 438.97 43093.32 48054.65 2021-03-04 19:53:00.000 063 21260.45 439.07 43093.24 48054.51 2021-03-04 19:53:01.000 063 21260.43 439.18 43093.17 48054.47 2021-03-04 19:53:02.000 063 21260.39 439.26 43093.03 48054.36 2021-03-04 19:53:03.000 063 21260.36 439.31 43092.96 48054.29 2021-03-04 19:53:04.000 063 21260.38 439.33 43092.88 48054.13 2021-03-04 19:53:05.000 063 21260.42 439.30 43092.83 48054.12 2021-03-04 19:53:06.000 063 21260.45 439.27 43092.81 48054.17 2021-03-04 19:53:07.000 063 21260.53 439.20 43092.82 48054.05 2021-03-04 19:53:08.000 063 21260.57 439.09 43092.84 48054.19 2021-03-04 19:53:09.000 063 21260.65 438.97 43092.91 48054.23 2021-03-04 19:53:10.000 063 21260.69 438.93 43092.97 48054.25 2021-03-04 19:53:11.000 063 21260.73 438.85 43093.07 48054.31 2021-03-04 19:53:12.000 063 21260.73 438.85 43093.11 48054.47 2021-03-04 19:53:13.000 063 21260.71 438.86 43093.13 48054.50 2021-03-04 19:53:14.000 063 21260.71 438.88 43093.14 48054.45 2021-03-04 19:53:15.000 063 21260.70 438.90 43093.16 48054.47 2021-03-04 19:53:16.000 063 21260.70 438.90 43093.14 48054.52 2021-03-04 19:53:17.000 063 21260.70 438.88 43093.16 48054.50 2021-03-04 19:53:18.000 063 21260.68 438.89 43093.14 48054.48 2021-03-04 19:53:19.000 063 21260.73 438.84 43093.20 48054.53 2021-03-04 19:53:20.000 063 21260.78 438.77 43093.25 48054.55 2021-03-04 19:53:21.000 063 21260.80 438.69 43093.31 48054.61 2021-03-04 19:53:22.000 063 21260.84 438.66 43093.40 48054.72 2021-03-04 19:53:23.000 063 21260.82 438.66 43093.46 48054.75 2021-03-04 19:53:24.000 063 21260.85 438.66 43093.48 48054.75 2021-03-04 19:53:25.000 063 21260.83 438.70 43093.43 48054.81 2021-03-04 19:53:26.000 063 21260.81 438.77 43093.44 48054.77 2021-03-04 19:53:27.000 063 21260.79 438.84 43093.41 48054.78 2021-03-04 19:53:28.000 063 21260.78 438.89 43093.38 48054.74 2021-03-04 19:53:29.000 063 21260.77 438.91 43093.34 48054.70 2021-03-04 19:53:30.000 063 21260.77 438.94 43093.28 48054.70 2021-03-04 19:53:31.000 063 21260.77 438.95 43093.25 48054.70 2021-03-04 19:53:32.000 063 21260.74 439.00 43093.22 48054.60 2021-03-04 19:53:33.000 063 21260.75 439.01 43093.20 48054.53 2021-03-04 19:53:34.000 063 21260.77 438.98 43093.19 48054.60 2021-03-04 19:53:35.000 063 21260.77 438.97 43093.17 48054.58 2021-03-04 19:53:36.000 063 21260.77 438.98 43093.15 48054.49 2021-03-04 19:53:37.000 063 21260.77 438.97 43093.15 48054.53 2021-03-04 19:53:38.000 063 21260.77 438.94 43093.16 48054.58 2021-03-04 19:53:39.000 063 21260.77 438.95 43093.16 48054.57 2021-03-04 19:53:40.000 063 21260.73 438.98 43093.16 48054.47 2021-03-04 19:53:41.000 063 21260.71 439.05 43093.19 48054.51 2021-03-04 19:53:42.000 063 21260.70 439.16 43093.15 48054.60 2021-03-04 19:53:43.000 063 21260.68 439.25 43093.07 48054.50 2021-03-04 19:53:44.000 063 21260.70 439.29 43093.03 48054.37 2021-03-04 19:53:45.000 063 21260.67 439.31 43093.01 48054.35 2021-03-04 19:53:46.000 063 21260.68 439.30 43092.99 48054.38 2021-03-04 19:53:47.000 063 21260.68 439.32 43092.96 48054.29 2021-03-04 19:53:48.000 063 21260.70 439.32 43092.91 48054.33 2021-03-04 19:53:49.000 063 21260.71 439.31 43092.90 48054.32 2021-03-04 19:53:50.000 063 21260.71 439.30 43092.93 48054.30 2021-03-04 19:53:51.000 063 21260.78 439.27 43092.92 48054.31 2021-03-04 19:53:52.000 063 21260.82 439.27 43092.96 48054.38 2021-03-04 19:53:53.000 063 21260.80 439.26 43092.98 48054.40 2021-03-04 19:53:54.000 063 21260.83 439.25 43093.00 48054.35 2021-03-04 19:53:55.000 063 21260.85 439.22 43093.03 48054.41 2021-03-04 19:53:56.000 063 21260.86 439.21 43093.07 48054.49 2021-03-04 19:53:57.000 063 21260.90 439.21 43093.09 48054.54 2021-03-04 19:53:58.000 063 21260.97 439.14 43093.13 48054.45 2021-03-04 19:53:59.000 063 21260.98 439.12 43093.16 48054.53 2021-03-04 19:54:00.000 063 21261.02 439.11 43093.18 48054.69 2021-03-04 19:54:01.000 063 21261.05 439.12 43093.19 48054.70 2021-03-04 19:54:02.000 063 21261.06 439.14 43093.20 48054.65 2021-03-04 19:54:03.000 063 21261.06 439.14 43093.22 48054.72 2021-03-04 19:54:04.000 063 21261.04 439.16 43093.25 48054.74 2021-03-04 19:54:05.000 063 21261.10 439.16 43093.24 48054.80 2021-03-04 19:54:06.000 063 21261.13 439.17 43093.26 48054.71 2021-03-04 19:54:07.000 063 21261.13 439.18 43093.21 48054.69 2021-03-04 19:54:08.000 063 21261.13 439.21 43093.19 48054.80 2021-03-04 19:54:09.000 063 21261.14 439.21 43093.19 48054.78 2021-03-04 19:54:10.000 063 21261.17 439.21 43093.16 48054.64 2021-03-04 19:54:11.000 063 21261.17 439.21 43093.15 48054.68 2021-03-04 19:54:12.000 063 21261.19 439.17 43093.14 48054.71 2021-03-04 19:54:13.000 063 21261.17 439.18 43093.15 48054.78 2021-03-04 19:54:14.000 063 21261.18 439.18 43093.14 48054.61 2021-03-04 19:54:15.000 063 21261.15 439.18 43093.15 48054.62 2021-03-04 19:54:16.000 063 21261.15 439.13 43093.15 48054.70 2021-03-04 19:54:17.000 063 21261.12 439.07 43093.19 48054.80 2021-03-04 19:54:18.000 063 21261.16 439.03 43093.24 48054.67 2021-03-04 19:54:19.000 063 21261.20 438.99 43093.23 48054.75 2021-03-04 19:54:20.000 063 21261.21 438.99 43093.29 48054.87 2021-03-04 19:54:21.000 063 21261.22 438.99 43093.33 48054.91 2021-03-04 19:54:22.000 063 21261.22 439.04 43093.33 48054.83 2021-03-04 19:54:23.000 063 21261.23 439.05 43093.31 48054.79 2021-03-04 19:54:24.000 063 21261.22 439.07 43093.32 48054.93 2021-03-04 19:54:25.000 063 21261.22 439.07 43093.31 48054.90 2021-03-04 19:54:26.000 063 21261.22 439.07 43093.30 48054.79 2021-03-04 19:54:27.000 063 21261.25 439.06 43093.30 48054.82 2021-03-04 19:54:28.000 063 21261.22 439.08 43093.31 48054.94 2021-03-04 19:54:29.000 063 21261.19 439.12 43093.34 48054.82 2021-03-04 19:54:30.000 063 21261.19 439.13 43093.34 48054.89 2021-03-04 19:54:31.000 063 21261.19 439.13 43093.30 48054.79 2021-03-04 19:54:32.000 063 21261.21 439.16 43093.31 48054.89 2021-03-04 19:54:33.000 063 21261.20 439.19 43093.29 48054.81 2021-03-04 19:54:34.000 063 21261.19 439.24 43093.28 48054.85 2021-03-04 19:54:35.000 063 21261.18 439.26 43093.23 48054.86 2021-03-04 19:54:36.000 063 21261.19 439.28 43093.24 48054.75 2021-03-04 19:54:37.000 063 21261.22 439.27 43093.25 48054.73 2021-03-04 19:54:38.000 063 21261.27 439.22 43093.26 48054.77 2021-03-04 19:54:39.000 063 21261.28 439.21 43093.26 48054.83 2021-03-04 19:54:40.000 063 21261.30 439.18 43093.27 48054.76 2021-03-04 19:54:41.000 063 21261.31 439.13 43093.32 48054.93 2021-03-04 19:54:42.000 063 21261.29 439.10 43093.35 48054.85 2021-03-04 19:54:43.000 063 21261.28 439.14 43093.36 48055.03 2021-03-04 19:54:44.000 063 21261.28 439.11 43093.40 48054.92 2021-03-04 19:54:45.000 063 21261.23 439.05 43093.49 48054.87 2021-03-04 19:54:46.000 063 21261.22 439.03 43093.54 48054.99 2021-03-04 19:54:47.000 063 21261.21 439.06 43093.58 48055.06 2021-03-04 19:54:48.000 063 21261.20 439.08 43093.59 48055.22 2021-03-04 19:54:49.000 063 21261.18 439.09 43093.60 48055.02 2021-03-04 19:54:50.000 063 21261.15 439.14 43093.63 48055.09 2021-03-04 19:54:51.000 063 21261.16 439.17 43093.62 48055.04 2021-03-04 19:54:52.000 063 21261.13 439.23 43093.58 48055.03 2021-03-04 19:54:53.000 063 21261.13 439.27 43093.57 48055.04 2021-03-04 19:54:54.000 063 21261.14 439.26 43093.55 48055.04 2021-03-04 19:54:55.000 063 21261.15 439.26 43093.53 48054.99 2021-03-04 19:54:56.000 063 21261.16 439.20 43093.53 48055.08 2021-03-04 19:54:57.000 063 21261.17 439.15 43093.56 48055.10 2021-03-04 19:54:58.000 063 21261.19 439.10 43093.62 48054.97 2021-03-04 19:54:59.000 063 21261.22 439.05 43093.65 48055.25 2021-03-04 19:55:00.000 063 21261.24 439.02 43093.69 48055.05 2021-03-04 19:55:01.000 063 21261.27 439.02 43093.69 48055.30 2021-03-04 19:55:02.000 063 21261.26 439.03 43093.69 48055.12 2021-03-04 19:55:03.000 063 21261.29 439.02 43093.73 48055.17 2021-03-04 19:55:04.000 063 21261.30 439.01 43093.73 48055.34 2021-03-04 19:55:05.000 063 21261.29 439.02 43093.75 48055.28 2021-03-04 19:55:06.000 063 21261.29 439.02 43093.76 48055.29 2021-03-04 19:55:07.000 063 21261.31 439.01 43093.76 48055.25 2021-03-04 19:55:08.000 063 21261.29 439.03 43093.77 48055.39 2021-03-04 19:55:09.000 063 21261.27 439.04 43093.77 48055.27 2021-03-04 19:55:10.000 063 21261.27 439.03 43093.76 48055.28 2021-03-04 19:55:11.000 063 21261.27 439.02 43093.79 48055.34 2021-03-04 19:55:12.000 063 21261.24 439.03 43093.82 48055.19 2021-03-04 19:55:13.000 063 21261.22 439.04 43093.84 48055.29 2021-03-04 19:55:14.000 063 21261.21 439.06 43093.80 48055.34 2021-03-04 19:55:15.000 063 21261.19 439.08 43093.80 48055.28 2021-03-04 19:55:16.000 063 21261.19 439.10 43093.78 48055.32 2021-03-04 19:55:17.000 063 21261.17 439.15 43093.80 48055.23 2021-03-04 19:55:18.000 063 21261.15 439.17 43093.83 48055.21 2021-03-04 19:55:19.000 063 21261.15 439.20 43093.81 48055.26 2021-03-04 19:55:20.000 063 21261.17 439.25 43093.79 48055.26 2021-03-04 19:55:21.000 063 21261.11 439.29 43093.76 48055.18 2021-03-04 19:55:22.000 063 21261.08 439.31 43093.75 48055.26 2021-03-04 19:55:23.000 063 21261.12 439.33 43093.74 48055.15 2021-03-04 19:55:24.000 063 21261.11 439.36 43093.74 48055.21 2021-03-04 19:55:25.000 063 21261.13 439.37 43093.72 48055.14 2021-03-04 19:55:26.000 063 21261.15 439.39 43093.73 48055.25 2021-03-04 19:55:27.000 063 21261.15 439.41 43093.72 48055.15 2021-03-04 19:55:28.000 063 21261.17 439.42 43093.75 48055.27 2021-03-04 19:55:29.000 063 21261.18 439.45 43093.72 48055.28 2021-03-04 19:55:30.000 063 21261.19 439.46 43093.74 48055.22 2021-03-04 19:55:31.000 063 21261.17 439.50 43093.74 48055.19 2021-03-04 19:55:32.000 063 21261.15 439.55 43093.71 48055.26 2021-03-04 19:55:33.000 063 21261.16 439.59 43093.68 48055.21 2021-03-04 19:55:34.000 063 21261.13 439.59 43093.65 48055.06 2021-03-04 19:55:35.000 063 21261.13 439.60 43093.63 48055.08 2021-03-04 19:55:36.000 063 21261.17 439.61 43093.63 48055.17 2021-03-04 19:55:37.000 063 21261.18 439.62 43093.61 48055.19 2021-03-04 19:55:38.000 063 21261.18 439.66 43093.58 48055.09 2021-03-04 19:55:39.000 063 21261.19 439.70 43093.59 48055.09 2021-03-04 19:55:40.000 063 21261.19 439.69 43093.58 48055.22 2021-03-04 19:55:41.000 063 21261.19 439.70 43093.56 48055.11 2021-03-04 19:55:42.000 063 21261.20 439.70 43093.56 48055.09 2021-03-04 19:55:43.000 063 21261.23 439.71 43093.56 48055.09 2021-03-04 19:55:44.000 063 21261.22 439.68 43093.54 48055.19 2021-03-04 19:55:45.000 063 21261.25 439.65 43093.55 48055.15 2021-03-04 19:55:46.000 063 21261.25 439.65 43093.56 48055.09 2021-03-04 19:55:47.000 063 21261.27 439.60 43093.60 48055.18 2021-03-04 19:55:48.000 063 21261.27 439.59 43093.60 48055.22 2021-03-04 19:55:49.000 063 21261.25 439.56 43093.63 48055.26 2021-03-04 19:55:50.000 063 21261.24 439.53 43093.67 48055.14 2021-03-04 19:55:51.000 063 21261.22 439.54 43093.68 48055.25 2021-03-04 19:55:52.000 063 21261.22 439.51 43093.72 48055.24 2021-03-04 19:55:53.000 063 21261.21 439.54 43093.76 48055.24 2021-03-04 19:55:54.000 063 21261.20 439.58 43093.74 48055.31 2021-03-04 19:55:55.000 063 21261.16 439.61 43093.70 48055.16 2021-03-04 19:55:56.000 063 21261.18 439.61 43093.72 48055.25 2021-03-04 19:55:57.000 063 21261.18 439.65 43093.73 48055.40 2021-03-04 19:55:58.000 063 21261.10 439.69 43093.74 48055.07 2021-03-04 19:55:59.000 063 21261.07 439.75 43093.71 48055.14 2021-03-04 19:56:00.000 063 21261.08 439.79 43093.67 48055.18 2021-03-04 19:56:01.000 063 21261.06 439.84 43093.67 48055.12 2021-03-04 19:56:02.000 063 21261.03 439.89 43093.63 48055.06 2021-03-04 19:56:03.000 063 21261.00 439.93 43093.61 48055.21 2021-03-04 19:56:04.000 063 21261.01 439.95 43093.58 48055.04 2021-03-04 19:56:05.000 063 21261.03 440.00 43093.57 48055.13 2021-03-04 19:56:06.000 063 21261.06 440.01 43093.54 48055.04 2021-03-04 19:56:07.000 063 21261.10 440.01 43093.55 48055.14 2021-03-04 19:56:08.000 063 21261.12 439.99 43093.55 48054.93 2021-03-04 19:56:09.000 063 21261.14 439.97 43093.53 48055.10 2021-03-04 19:56:10.000 063 21261.15 439.95 43093.53 48054.99 2021-03-04 19:56:11.000 063 21261.18 439.91 43093.53 48055.14 2021-03-04 19:56:12.000 063 21261.16 439.92 43093.56 48054.97 2021-03-04 19:56:13.000 063 21261.15 439.94 43093.58 48055.18 2021-03-04 19:56:14.000 063 21261.17 439.92 43093.58 48055.18 2021-03-04 19:56:15.000 063 21261.20 439.90 43093.56 48055.15 2021-03-04 19:56:16.000 063 21261.23 439.89 43093.59 48055.02 2021-03-04 19:56:17.000 063 21261.27 439.90 43093.62 48055.11 2021-03-04 19:56:18.000 063 21261.25 439.91 43093.58 48055.09 2021-03-04 19:56:19.000 063 21261.27 439.94 43093.56 48055.12 2021-03-04 19:56:20.000 063 21261.31 439.95 43093.56 48055.05 2021-03-04 19:56:21.000 063 21261.33 439.94 43093.57 48055.13 2021-03-04 19:56:22.000 063 21261.34 439.91 43093.59 48055.18 2021-03-04 19:56:23.000 063 21261.33 439.87 43093.63 48055.21 2021-03-04 19:56:24.000 063 21261.34 439.84 43093.63 48055.25 2021-03-04 19:56:25.000 063 21261.38 439.83 43093.67 48055.19 2021-03-04 19:56:26.000 063 21261.40 439.83 43093.65 48055.24 2021-03-04 19:56:27.000 063 21261.44 439.80 43093.68 48055.30 2021-03-04 19:56:28.000 063 21261.41 439.77 43093.68 48055.25 2021-03-04 19:56:29.000 063 21261.42 439.75 43093.66 48055.21 2021-03-04 19:56:30.000 063 21261.44 439.74 43093.68 48055.34 2021-03-04 19:56:31.000 063 21261.43 439.74 43093.69 48055.22 2021-03-04 19:56:32.000 063 21261.46 439.76 43093.70 48055.38 2021-03-04 19:56:33.000 063 21261.50 439.79 43093.68 48055.31 2021-03-04 19:56:34.000 063 21261.50 439.82 43093.68 48055.43 2021-03-04 19:56:35.000 063 21261.47 439.86 43093.69 48055.26 2021-03-04 19:56:36.000 063 21261.50 439.84 43093.66 48055.37 2021-03-04 19:56:37.000 063 21261.51 439.88 43093.64 48055.26 2021-03-04 19:56:38.000 063 21261.51 439.89 43093.67 48055.27 2021-03-04 19:56:39.000 063 21261.50 439.89 43093.66 48055.39 2021-03-04 19:56:40.000 063 21261.51 439.87 43093.65 48055.38 2021-03-04 19:56:41.000 063 21261.54 439.86 43093.67 48055.29 2021-03-04 19:56:42.000 063 21261.56 439.88 43093.69 48055.30 2021-03-04 19:56:43.000 063 21261.59 439.88 43093.66 48055.42 2021-03-04 19:56:44.000 063 21261.60 439.87 43093.66 48055.39 2021-03-04 19:56:45.000 063 21261.58 439.88 43093.68 48055.34 2021-03-04 19:56:46.000 063 21261.63 439.89 43093.70 48055.36 2021-03-04 19:56:47.000 063 21261.62 439.91 43093.67 48055.46 2021-03-04 19:56:48.000 063 21261.60 439.93 43093.64 48055.42 2021-03-04 19:56:49.000 063 21261.62 439.94 43093.68 48055.35 2021-03-04 19:56:50.000 063 21261.60 439.95 43093.66 48055.38 2021-03-04 19:56:51.000 063 21261.61 439.96 43093.66 48055.43 2021-03-04 19:56:52.000 063 21261.58 439.96 43093.67 48055.40 2021-03-04 19:56:53.000 063 21261.58 440.01 43093.65 48055.38 2021-03-04 19:56:54.000 063 21261.58 440.03 43093.64 48055.41 2021-03-04 19:56:55.000 063 21261.58 440.04 43093.66 48055.35 2021-03-04 19:56:56.000 063 21261.61 440.04 43093.63 48055.42 2021-03-04 19:56:57.000 063 21261.64 440.03 43093.59 48055.36 2021-03-04 19:56:58.000 063 21261.65 440.03 43093.60 48055.40 2021-03-04 19:56:59.000 063 21261.62 440.04 43093.59 48055.31 2021-03-04 19:57:00.000 063 21261.60 440.07 43093.59 48055.45 2021-03-04 19:57:01.000 063 21261.64 440.07 43093.60 48055.38 2021-03-04 19:57:02.000 063 21261.63 440.08 43093.61 48055.34 2021-03-04 19:57:03.000 063 21261.59 440.06 43093.65 48055.37 2021-03-04 19:57:04.000 063 21261.59 440.08 43093.66 48055.41 2021-03-04 19:57:05.000 063 21261.59 440.07 43093.63 48055.35 2021-03-04 19:57:06.000 063 21261.60 440.05 43093.67 48055.33 2021-03-04 19:57:07.000 063 21261.60 440.01 43093.68 48055.42 2021-03-04 19:57:08.000 063 21261.58 440.02 43093.69 48055.33 2021-03-04 19:57:09.000 063 21261.56 440.04 43093.71 48055.31 2021-03-04 19:57:10.000 063 21261.55 440.00 43093.69 48055.39 2021-03-04 19:57:11.000 063 21261.54 439.98 43093.65 48055.36 2021-03-04 19:57:12.000 063 21261.57 439.95 43093.68 48055.35 2021-03-04 19:57:13.000 063 21261.54 439.94 43093.69 48055.33 2021-03-04 19:57:14.000 063 21261.55 439.88 43093.70 48055.44 2021-03-04 19:57:15.000 063 21261.56 439.85 43093.69 48055.44 2021-03-04 19:57:16.000 063 21261.58 439.84 43093.70 48055.35 2021-03-04 19:57:17.000 063 21261.59 439.81 43093.74 48055.38 2021-03-04 19:57:18.000 063 21261.64 439.78 43093.77 48055.50 2021-03-04 19:57:19.000 063 21261.62 439.77 43093.75 48055.49 2021-03-04 19:57:20.000 063 21261.59 439.77 43093.77 48055.42 2021-03-04 19:57:21.000 063 21261.64 439.72 43093.80 48055.47 2021-03-04 19:57:22.000 063 21261.67 439.70 43093.81 48055.55 2021-03-04 19:57:23.000 063 21261.71 439.71 43093.83 48055.56 2021-03-04 19:57:24.000 063 21261.74 439.69 43093.88 48055.59 2021-03-04 19:57:25.000 063 21261.77 439.69 43093.89 48055.60 2021-03-04 19:57:26.000 063 21261.76 439.69 43093.87 48055.60 2021-03-04 19:57:27.000 063 21261.78 439.67 43093.86 48055.64 2021-03-04 19:57:28.000 063 21261.79 439.70 43093.84 48055.60 2021-03-04 19:57:29.000 063 21261.79 439.70 43093.84 48055.62 2021-03-04 19:57:30.000 063 21261.78 439.69 43093.83 48055.61 2021-03-04 19:57:31.000 063 21261.76 439.67 43093.83 48055.59 2021-03-04 19:57:32.000 063 21261.77 439.62 43093.83 48055.60 2021-03-04 19:57:33.000 063 21261.77 439.58 43093.86 48055.62 2021-03-04 19:57:34.000 063 21261.79 439.56 43093.86 48055.65 2021-03-04 19:57:35.000 063 21261.79 439.57 43093.88 48055.64 2021-03-04 19:57:36.000 063 21261.74 439.57 43093.88 48055.61 2021-03-04 19:57:37.000 063 21261.74 439.57 43093.88 48055.71 2021-03-04 19:57:38.000 063 21261.75 439.54 43093.89 48055.66 2021-03-04 19:57:39.000 063 21261.73 439.51 43093.90 48055.56 2021-03-04 19:57:40.000 063 21261.74 439.45 43093.94 48055.60 2021-03-04 19:57:41.000 063 21261.76 439.43 43093.96 48055.72 2021-03-04 19:57:42.000 063 21261.77 439.39 43094.00 48055.72 2021-03-04 19:57:43.000 063 21261.76 439.40 43094.04 48055.67 2021-03-04 19:57:44.000 063 21261.76 439.36 43094.05 48055.70 2021-03-04 19:57:45.000 063 21261.76 439.35 43094.06 48055.78 2021-03-04 19:57:46.000 063 21261.75 439.32 43094.08 48055.77 2021-03-04 19:57:47.000 063 21261.75 439.31 43094.08 48055.74 2021-03-04 19:57:48.000 063 21261.75 439.32 43094.10 48055.86 2021-03-04 19:57:49.000 063 21261.76 439.29 43094.12 48055.81 2021-03-04 19:57:50.000 063 21261.73 439.28 43094.16 48055.81 2021-03-04 19:57:51.000 063 21261.74 439.27 43094.14 48055.87 2021-03-04 19:57:52.000 063 21261.80 439.27 43094.13 48055.91 2021-03-04 19:57:53.000 063 21261.80 439.30 43094.15 48055.79 2021-03-04 19:57:54.000 063 21261.80 439.30 43094.15 48055.88 2021-03-04 19:57:55.000 063 21261.86 439.25 43094.18 48055.97 2021-03-04 19:57:56.000 063 21261.86 439.23 43094.20 48055.95 2021-03-04 19:57:57.000 063 21261.88 439.26 43094.20 48055.91 2021-03-04 19:57:58.000 063 21261.87 439.27 43094.21 48056.02 2021-03-04 19:57:59.000 063 21261.92 439.28 43094.19 48055.97 2021-03-04 19:58:00.000 063 21261.97 439.28 43094.23 48055.93 2021-03-04 19:58:01.000 063 21261.97 439.29 43094.24 48056.08 2021-03-04 19:58:02.000 063 21262.01 439.30 43094.26 48056.07 2021-03-04 19:58:03.000 063 21262.06 439.28 43094.26 48055.99 2021-03-04 19:58:04.000 063 21262.06 439.34 43094.26 48056.04 2021-03-04 19:58:05.000 063 21262.04 439.35 43094.23 48056.12 2021-03-04 19:58:06.000 063 21261.99 439.37 43094.19 48055.99 2021-03-04 19:58:07.000 063 21261.95 439.45 43094.17 48056.06 2021-03-04 19:58:08.000 063 21261.93 439.51 43094.13 48055.92 2021-03-04 19:58:09.000 063 21261.90 439.57 43094.05 48055.91 2021-03-04 19:58:10.000 063 21261.88 439.58 43093.99 48055.87 2021-03-04 19:58:11.000 063 21261.89 439.61 43093.99 48055.82 2021-03-04 19:58:12.000 063 21261.92 439.63 43093.94 48055.76 2021-03-04 19:58:13.000 063 21261.92 439.63 43093.94 48055.75 2021-03-04 19:58:14.000 063 21261.96 439.61 43093.91 48055.71 2021-03-04 19:58:15.000 063 21261.96 439.60 43093.92 48055.79 2021-03-04 19:58:16.000 063 21262.00 439.61 43093.90 48055.76 2021-03-04 19:58:17.000 063 21262.00 439.59 43093.89 48055.67 2021-03-04 19:58:18.000 063 21262.00 439.58 43093.87 48055.69 2021-03-04 19:58:19.000 063 21262.02 439.54 43093.84 48055.78 2021-03-04 19:58:20.000 063 21262.03 439.55 43093.84 48055.77 2021-03-04 19:58:21.000 063 21262.04 439.59 43093.82 48055.63 2021-03-04 19:58:22.000 063 21261.97 439.70 43093.76 48055.67 2021-03-04 19:58:23.000 063 21261.97 439.76 43093.74 48055.69 2021-03-04 19:58:24.000 063 21261.93 439.79 43093.67 48055.59 2021-03-04 19:58:25.000 063 21261.91 439.82 43093.63 48055.50 2021-03-04 19:58:26.000 063 21261.91 439.84 43093.57 48055.47 2021-03-04 19:58:27.000 063 21261.88 439.81 43093.56 48055.38 2021-03-04 19:58:28.000 063 21261.86 439.85 43093.53 48055.33 2021-03-04 19:58:29.000 063 21261.86 439.88 43093.50 48055.35 2021-03-04 19:58:30.000 063 21261.84 439.87 43093.49 48055.32 2021-03-04 19:58:31.000 063 21261.84 439.87 43093.45 48055.27 2021-03-04 19:58:32.000 063 21261.81 439.87 43093.44 48055.22 2021-03-04 19:58:33.000 063 21261.82 439.85 43093.45 48055.30 2021-03-04 19:58:34.000 063 21261.81 439.84 43093.43 48055.20 2021-03-04 19:58:35.000 063 21261.81 439.84 43093.43 48055.28 2021-03-04 19:58:36.000 063 21261.83 439.81 43093.45 48055.19 2021-03-04 19:58:37.000 063 21261.80 439.85 43093.45 48055.22 2021-03-04 19:58:38.000 063 21261.84 439.85 43093.46 48055.31 2021-03-04 19:58:39.000 063 21261.85 439.84 43093.44 48055.23 2021-03-04 19:58:40.000 063 21261.83 439.82 43093.45 48055.30 2021-03-04 19:58:41.000 063 21261.80 439.79 43093.49 48055.24 2021-03-04 19:58:42.000 063 21261.81 439.80 43093.52 48055.33 2021-03-04 19:58:43.000 063 21261.79 439.78 43093.51 48055.34 2021-03-04 19:58:44.000 063 21261.79 439.77 43093.53 48055.31 2021-03-04 19:58:45.000 063 21261.79 439.78 43093.57 48055.29 2021-03-04 19:58:46.000 063 21261.81 439.78 43093.56 48055.35 2021-03-04 19:58:47.000 063 21261.79 439.75 43093.57 48055.39 2021-03-04 19:58:48.000 063 21261.78 439.75 43093.55 48055.28 2021-03-04 19:58:49.000 063 21261.79 439.75 43093.56 48055.32 2021-03-04 19:58:50.000 063 21261.80 439.73 43093.58 48055.43 2021-03-04 19:58:51.000 063 21261.77 439.73 43093.58 48055.40 2021-03-04 19:58:52.000 063 21261.77 439.75 43093.59 48055.30 2021-03-04 19:58:53.000 063 21261.78 439.75 43093.60 48055.32 2021-03-04 19:58:54.000 063 21261.74 439.80 43093.56 48055.42 2021-03-04 19:58:55.000 063 21261.68 439.83 43093.56 48055.37 2021-03-04 19:58:56.000 063 21261.65 439.92 43093.51 48055.21 2021-03-04 19:58:57.000 063 21261.60 439.99 43093.50 48055.21 2021-03-04 19:58:58.000 063 21261.57 440.03 43093.45 48055.23 2021-03-04 19:58:59.000 063 21261.54 440.08 43093.37 48055.18 2021-03-04 19:59:00.000 063 21261.48 440.08 43093.34 48055.04 2021-03-04 19:59:01.000 063 21261.48 440.06 43093.29 48055.03 2021-03-04 19:59:02.000 063 21261.50 440.05 43093.30 48055.05 2021-03-04 19:59:03.000 063 21261.52 440.03 43093.31 48054.98 2021-03-04 19:59:04.000 063 21261.54 440.02 43093.29 48054.99 2021-03-04 19:59:05.000 063 21261.56 440.02 43093.30 48054.99 2021-03-04 19:59:06.000 063 21261.55 440.02 43093.29 48055.02 2021-03-04 19:59:07.000 063 21261.52 440.03 43093.29 48054.99 2021-03-04 19:59:08.000 063 21261.54 440.04 43093.32 48055.00 2021-03-04 19:59:09.000 063 21261.55 440.08 43093.33 48054.99 2021-03-04 19:59:10.000 063 21261.54 440.14 43093.25 48055.01 2021-03-04 19:59:11.000 063 21261.51 440.17 43093.23 48054.94 2021-03-04 19:59:12.000 063 21261.53 440.17 43093.22 48054.96 2021-03-04 19:59:13.000 063 21261.55 440.13 43093.20 48054.95 2021-03-04 19:59:14.000 063 21261.54 440.14 43093.21 48054.93 2021-03-04 19:59:15.000 063 21261.55 440.14 43093.25 48054.93 2021-03-04 19:59:16.000 063 21261.51 440.20 43093.24 48054.96 2021-03-04 19:59:17.000 063 21261.50 440.27 43093.19 48054.97 2021-03-04 19:59:18.000 063 21261.45 440.35 43093.17 48054.89 2021-03-04 19:59:19.000 063 21261.43 440.40 43093.12 48054.84 2021-03-04 19:59:20.000 063 21261.46 440.44 43093.09 48054.82 2021-03-04 19:59:21.000 063 21261.45 440.51 43093.07 48054.81 2021-03-04 19:59:22.000 063 21261.46 440.52 43093.02 48054.77 2021-03-04 19:59:23.000 063 21261.49 440.53 43093.02 48054.75 2021-03-04 19:59:24.000 063 21261.51 440.50 43092.99 48054.73 2021-03-04 19:59:25.000 063 21261.57 440.49 43093.02 48054.79 2021-03-04 19:59:26.000 063 21261.62 440.50 43093.01 48054.76 2021-03-04 19:59:27.000 063 21261.68 440.53 43093.00 48054.87 2021-03-04 19:59:28.000 063 21261.70 440.57 43093.03 48054.80 2021-03-04 19:59:29.000 063 21261.71 440.58 43093.06 48054.84 2021-03-04 19:59:30.000 063 21261.67 440.59 43093.05 48054.90 2021-03-04 19:59:31.000 063 21261.67 440.61 43093.04 48054.90 2021-03-04 19:59:32.000 063 21261.66 440.58 43093.07 48054.84 2021-03-04 19:59:33.000 063 21261.66 440.57 43093.08 48054.83 2021-03-04 19:59:34.000 063 21261.68 440.58 43093.10 48054.96 2021-03-04 19:59:35.000 063 21261.65 440.63 43093.06 48054.94 2021-03-04 19:59:36.000 063 21261.64 440.64 43093.05 48054.84 2021-03-04 19:59:37.000 063 21261.64 440.65 43093.07 48054.85 2021-03-04 19:59:38.000 063 21261.61 440.65 43093.08 48054.92 2021-03-04 19:59:39.000 063 21261.59 440.67 43093.06 48054.88 2021-03-04 19:59:40.000 063 21261.64 440.68 43093.06 48054.80 2021-03-04 19:59:41.000 063 21261.65 440.68 43093.04 48054.81 2021-03-04 19:59:42.000 063 21261.64 440.69 43093.06 48054.89 2021-03-04 19:59:43.000 063 21261.61 440.68 43093.06 48054.87 2021-03-04 19:59:44.000 063 21261.60 440.67 43093.06 48054.78 2021-03-04 19:59:45.000 063 21261.56 440.69 43093.03 48054.82 2021-03-04 19:59:46.000 063 21261.55 440.69 43093.03 48054.86 2021-03-04 19:59:47.000 063 21261.60 440.62 43093.06 48054.87 2021-03-04 19:59:48.000 063 21261.62 440.56 43093.08 48054.79 2021-03-04 19:59:49.000 063 21261.63 440.50 43093.17 48054.86 2021-03-04 19:59:50.000 063 21261.62 440.46 43093.20 48054.95 2021-03-04 19:59:51.000 063 21261.64 440.39 43093.24 48054.99 2021-03-04 19:59:52.000 063 21261.69 440.31 43093.31 48054.97 2021-03-04 19:59:53.000 063 21261.75 440.23 43093.37 48055.04 2021-03-04 19:59:54.000 063 21261.75 440.25 43093.40 48055.21 2021-03-04 19:59:55.000 063 21261.78 440.28 43093.43 48055.20 2021-03-04 19:59:56.000 063 21261.76 440.31 43093.42 48055.19 2021-03-04 19:59:57.000 063 21261.76 440.31 43093.41 48055.16 2021-03-04 19:59:58.000 063 21261.78 440.27 43093.40 48055.24 2021-03-04 19:59:59.000 063 21261.78 440.24 43093.40 48055.23 2021-03-04 20:00:00.000 063 21261.77 440.25 43093.38 48055.19 2021-03-04 20:00:01.000 063 21261.77 440.24 43093.43 48055.24 2021-03-04 20:00:02.000 063 21261.78 440.23 43093.43 48055.22 2021-03-04 20:00:03.000 063 21261.78 440.22 43093.39 48055.23 2021-03-04 20:00:04.000 063 21261.75 440.21 43093.43 48055.24 2021-03-04 20:00:05.000 063 21261.76 440.21 43093.43 48055.23 2021-03-04 20:00:06.000 063 21261.78 440.18 43093.43 48055.24 2021-03-04 20:00:07.000 063 21261.81 440.15 43093.45 48055.28 2021-03-04 20:00:08.000 063 21261.82 440.12 43093.46 48055.26 2021-03-04 20:00:09.000 063 21261.86 440.13 43093.48 48055.28 2021-03-04 20:00:10.000 063 21261.90 440.16 43093.44 48055.33 2021-03-04 20:00:11.000 063 21261.94 440.17 43093.47 48055.30 2021-03-04 20:00:12.000 063 21261.97 440.16 43093.48 48055.36 2021-03-04 20:00:13.000 063 21261.97 440.14 43093.47 48055.36 2021-03-04 20:00:14.000 063 21261.95 440.12 43093.49 48055.31 2021-03-04 20:00:15.000 063 21261.96 440.11 43093.53 48055.35 2021-03-04 20:00:16.000 063 21261.98 440.11 43093.53 48055.43 2021-03-04 20:00:17.000 063 21262.00 440.08 43093.52 48055.45 2021-03-04 20:00:18.000 063 21262.03 440.09 43093.54 48055.38 2021-03-04 20:00:19.000 063 21262.02 440.06 43093.56 48055.38 2021-03-04 20:00:20.000 063 21261.99 440.03 43093.60 48055.52 2021-03-04 20:00:21.000 063 21261.94 440.05 43093.59 48055.52 2021-03-04 20:00:22.000 063 21261.90 440.04 43093.57 48055.37 2021-03-04 20:00:23.000 063 21261.87 440.03 43093.61 48055.41 2021-03-04 20:00:24.000 063 21261.85 440.05 43093.59 48055.49 2021-03-04 20:00:25.000 063 21261.86 440.04 43093.59 48055.46 2021-03-04 20:00:26.000 063 21261.83 440.06 43093.57 48055.39 2021-03-04 20:00:27.000 063 21261.81 440.04 43093.57 48055.44 2021-03-04 20:00:28.000 063 21261.77 440.07 43093.57 48055.33 2021-03-04 20:00:29.000 063 21261.71 440.14 43093.54 48055.39 2021-03-04 20:00:30.000 063 21261.72 440.16 43093.46 48055.25 2021-03-04 20:00:31.000 063 21261.68 440.21 43093.41 48055.29 2021-03-04 20:00:32.000 063 21261.66 440.23 43093.35 48055.10 2021-03-04 20:00:33.000 063 21261.64 440.21 43093.33 48055.17 2021-03-04 20:00:34.000 063 21261.65 440.24 43093.30 48055.12 2021-03-04 20:00:35.000 063 21261.60 440.26 43093.28 48055.01 2021-03-04 20:00:36.000 063 21261.61 440.27 43093.27 48055.06 2021-03-04 20:00:37.000 063 21261.59 440.30 43093.20 48054.92 2021-03-04 20:00:38.000 063 21261.60 440.32 43093.18 48055.00 2021-03-04 20:00:39.000 063 21261.62 440.32 43093.13 48054.96 2021-03-04 20:00:40.000 063 21261.63 440.30 43093.14 48054.88 2021-03-04 20:00:41.000 063 21261.65 440.29 43093.12 48054.89 2021-03-04 20:00:42.000 063 21261.65 440.27 43093.14 48054.98 2021-03-04 20:00:43.000 063 21261.65 440.24 43093.13 48054.98 2021-03-04 20:00:44.000 063 21261.68 440.20 43093.17 48054.91 2021-03-04 20:00:45.000 063 21261.73 440.16 43093.21 48054.96 2021-03-04 20:00:46.000 063 21261.78 440.14 43093.23 48055.07 2021-03-04 20:00:47.000 063 21261.79 440.14 43093.27 48055.10 2021-03-04 20:00:48.000 063 21261.81 440.11 43093.30 48055.03 2021-03-04 20:00:49.000 063 21261.80 440.09 43093.29 48055.08 2021-03-04 20:00:50.000 063 21261.79 440.07 43093.35 48055.21 2021-03-04 20:00:51.000 063 21261.78 440.09 43093.34 48055.20 2021-03-04 20:00:52.000 063 21261.78 440.12 43093.36 48055.13 2021-03-04 20:00:53.000 063 21261.82 440.09 43093.38 48055.15 2021-03-04 20:00:54.000 063 21261.86 440.09 43093.42 48055.27 2021-03-04 20:00:55.000 063 21261.81 440.13 43093.40 48055.26 2021-03-04 20:00:56.000 063 21261.80 440.15 43093.39 48055.21 2021-03-04 20:00:57.000 063 21261.81 440.20 43093.39 48055.21 2021-03-04 20:00:58.000 063 21261.79 440.23 43093.36 48055.26 2021-03-04 20:00:59.000 063 21261.76 440.26 43093.35 48055.23 2021-03-04 20:01:00.000 063 21261.75 440.27 43093.34 48055.13 2021-03-04 20:01:01.000 063 21261.78 440.25 43093.35 48055.21 2021-03-04 20:01:02.000 063 21261.77 440.27 43093.34 48055.13 2021-03-04 20:01:03.000 063 21261.74 440.31 43093.35 48055.21 2021-03-04 20:01:04.000 063 21261.73 440.33 43093.31 48055.12 2021-03-04 20:01:05.000 063 21261.74 440.35 43093.27 48055.15 2021-03-04 20:01:06.000 063 21261.73 440.36 43093.27 48055.03 2021-03-04 20:01:07.000 063 21261.73 440.37 43093.27 48055.13 2021-03-04 20:01:08.000 063 21261.74 440.39 43093.27 48055.10 2021-03-04 20:01:09.000 063 21261.75 440.37 43093.24 48054.98 2021-03-04 20:01:10.000 063 21261.74 440.37 43093.21 48054.99 2021-03-04 20:01:11.000 063 21261.75 440.37 43093.24 48055.11 2021-03-04 20:01:12.000 063 21261.75 440.34 43093.24 48055.09 2021-03-04 20:01:13.000 063 21261.75 440.33 43093.27 48055.02 2021-03-04 20:01:14.000 063 21261.80 440.33 43093.29 48055.06 2021-03-04 20:01:15.000 063 21261.80 440.32 43093.29 48055.16 2021-03-04 20:01:16.000 063 21261.82 440.31 43093.31 48055.19 2021-03-04 20:01:17.000 063 21261.82 440.33 43093.32 48055.10 2021-03-04 20:01:18.000 063 21261.78 440.34 43093.35 48055.18 2021-03-04 20:01:19.000 063 21261.80 440.33 43093.39 48055.22 2021-03-04 20:01:20.000 063 21261.78 440.36 43093.36 48055.20 2021-03-04 20:01:21.000 063 21261.81 440.38 43093.36 48055.14 2021-03-04 20:01:22.000 063 21261.81 440.38 43093.37 48055.21 2021-03-04 20:01:23.000 063 21261.81 440.37 43093.37 48055.23 2021-03-04 20:01:24.000 063 21261.82 440.37 43093.41 48055.23 2021-03-04 20:01:25.000 063 21261.82 440.38 43093.46 48055.19 2021-03-04 20:01:26.000 063 21261.82 440.38 43093.44 48055.29 2021-03-04 20:01:27.000 063 21261.85 440.36 43093.47 48055.22 2021-03-04 20:01:28.000 063 21261.86 440.34 43093.49 48055.34 2021-03-04 20:01:29.000 063 21261.88 440.32 43093.51 48055.24 2021-03-04 20:01:30.000 063 21261.86 440.29 43093.55 48055.36 2021-03-04 20:01:31.000 063 21261.89 440.29 43093.53 48055.29 2021-03-04 20:01:32.000 063 21261.89 440.30 43093.55 48055.45 2021-03-04 20:01:33.000 063 21261.89 440.30 43093.59 48055.43 2021-03-04 20:01:34.000 063 21261.87 440.31 43093.62 48055.37 2021-03-04 20:01:35.000 063 21261.86 440.30 43093.63 48055.43 2021-03-04 20:01:36.000 063 21261.87 440.32 43093.64 48055.48 2021-03-04 20:01:37.000 063 21261.82 440.31 43093.66 48055.46 2021-03-04 20:01:38.000 063 21261.85 440.27 43093.68 48055.47 2021-03-04 20:01:39.000 063 21261.85 440.28 43093.70 48055.50 2021-03-04 20:01:40.000 063 21261.86 440.25 43093.70 48055.48 2021-03-04 20:01:41.000 063 21261.85 440.26 43093.72 48055.51 2021-03-04 20:01:42.000 063 21261.80 440.31 43093.72 48055.54 2021-03-04 20:01:43.000 063 21261.81 440.33 43093.69 48055.51 2021-03-04 20:01:44.000 063 21261.81 440.32 43093.69 48055.43 2021-03-04 20:01:45.000 063 21261.78 440.33 43093.66 48055.39 2021-03-04 20:01:46.000 063 21261.78 440.34 43093.64 48055.51 2021-03-04 20:01:47.000 063 21261.78 440.33 43093.65 48055.47 2021-03-04 20:01:48.000 063 21261.78 440.35 43093.64 48055.35 2021-03-04 20:01:49.000 063 21261.77 440.34 43093.61 48055.36 2021-03-04 20:01:50.000 063 21261.78 440.32 43093.63 48055.46 2021-03-04 20:01:51.000 063 21261.80 440.31 43093.62 48055.46 2021-03-04 20:01:52.000 063 21261.84 440.29 43093.64 48055.36 2021-03-04 20:01:53.000 063 21261.87 440.26 43093.64 48055.39 2021-03-04 20:01:54.000 063 21261.88 440.25 43093.67 48055.47 2021-03-04 20:01:55.000 063 21261.86 440.26 43093.68 48055.49 2021-03-04 20:01:56.000 063 21261.89 440.28 43093.64 48055.43 2021-03-04 20:01:57.000 063 21261.89 440.27 43093.65 48055.44 2021-03-04 20:01:58.000 063 21261.86 440.32 43093.63 48055.45 2021-03-04 20:01:59.000 063 21261.87 440.33 43093.62 48055.45 2021-03-04 20:02:00.000 063 21261.89 440.32 43093.59 48055.43 2021-03-04 20:02:01.000 063 21261.90 440.36 43093.56 48055.46 2021-03-04 20:02:02.000 063 21261.93 440.38 43093.57 48055.36 2021-03-04 20:02:03.000 063 21261.96 440.35 43093.60 48055.41 2021-03-04 20:02:04.000 063 21261.94 440.32 43093.58 48055.44 2021-03-04 20:02:05.000 063 21261.96 440.31 43093.57 48055.44 2021-03-04 20:02:06.000 063 21261.93 440.30 43093.60 48055.45 2021-03-04 20:02:07.000 063 21261.93 440.30 43093.64 48055.44 2021-03-04 20:02:08.000 063 21261.92 440.33 43093.65 48055.53 2021-03-04 20:02:09.000 063 21261.93 440.35 43093.65 48055.47 2021-03-04 20:02:10.000 063 21261.88 440.44 43093.58 48055.49 2021-03-04 20:02:11.000 063 21261.88 440.53 43093.56 48055.44 2021-03-04 20:02:12.000 063 21261.88 440.59 43093.53 48055.33 2021-03-04 20:02:13.000 063 21261.87 440.63 43093.53 48055.40 2021-03-04 20:02:14.000 063 21261.86 440.65 43093.48 48055.36 2021-03-04 20:02:15.000 063 21261.83 440.63 43093.42 48055.24 2021-03-04 20:02:16.000 063 21261.84 440.60 43093.48 48055.25 2021-03-04 20:02:17.000 063 21261.86 440.56 43093.50 48055.34 2021-03-04 20:02:18.000 063 21261.89 440.57 43093.49 48055.37 2021-03-04 20:02:19.000 063 21261.88 440.58 43093.51 48055.29 2021-03-04 20:02:20.000 063 21261.91 440.56 43093.53 48055.33 2021-03-04 20:02:21.000 063 21261.94 440.53 43093.54 48055.44 2021-03-04 20:02:22.000 063 21261.92 440.51 43093.53 48055.41 2021-03-04 20:02:23.000 063 21261.94 440.48 43093.56 48055.33 2021-03-04 20:02:24.000 063 21261.96 440.46 43093.56 48055.36 2021-03-04 20:02:25.000 063 21261.97 440.46 43093.56 48055.49 2021-03-04 20:02:26.000 063 21261.97 440.47 43093.57 48055.47 2021-03-04 20:02:27.000 063 21261.94 440.53 43093.54 48055.43 2021-03-04 20:02:28.000 063 21261.93 440.57 43093.54 48055.42 2021-03-04 20:02:29.000 063 21261.94 440.60 43093.53 48055.44 2021-03-04 20:02:30.000 063 21261.98 440.65 43093.51 48055.40 2021-03-04 20:02:31.000 063 21262.00 440.66 43093.48 48055.38 2021-03-04 20:02:32.000 063 21262.04 440.69 43093.49 48055.36 2021-03-04 20:02:33.000 063 21262.05 440.70 43093.46 48055.32 2021-03-04 20:02:34.000 063 21262.05 440.72 43093.45 48055.37 2021-03-04 20:02:35.000 063 21262.08 440.75 43093.43 48055.34 2021-03-04 20:02:36.000 063 21262.08 440.74 43093.46 48055.40 2021-03-04 20:02:37.000 063 21262.04 440.75 43093.47 48055.36 2021-03-04 20:02:38.000 063 21262.06 440.76 43093.45 48055.42 2021-03-04 20:02:39.000 063 21262.08 440.80 43093.44 48055.39 2021-03-04 20:02:40.000 063 21262.05 440.79 43093.46 48055.36 2021-03-04 20:02:41.000 063 21262.05 440.80 43093.46 48055.36 2021-03-04 20:02:42.000 063 21262.06 440.83 43093.47 48055.41 2021-03-04 20:02:43.000 063 21262.06 440.86 43093.48 48055.38 2021-03-04 20:02:44.000 063 21262.03 440.89 43093.45 48055.42 2021-03-04 20:02:45.000 063 21262.03 440.91 43093.46 48055.43 2021-03-04 20:02:46.000 063 21261.98 440.92 43093.45 48055.34 2021-03-04 20:02:47.000 063 21261.92 441.01 43093.42 48055.33 2021-03-04 20:02:48.000 063 21261.83 441.15 43093.35 48055.33 2021-03-04 20:02:49.000 063 21261.80 441.26 43093.26 48055.21 2021-03-04 20:02:50.000 063 21261.76 441.33 43093.17 48055.03 2021-03-04 20:02:51.000 063 21261.73 441.35 43093.13 48054.97 2021-03-04 20:02:52.000 063 21261.73 441.35 43093.12 48055.01 2021-03-04 20:02:53.000 063 21261.73 441.36 43093.05 48054.99 2021-03-04 20:02:54.000 063 21261.71 441.37 43093.04 48054.87 2021-03-04 20:02:55.000 063 21261.70 441.38 43093.06 48054.85 2021-03-04 20:02:56.000 063 21261.71 441.38 43093.09 48054.95 2021-03-04 20:02:57.000 063 21261.75 441.40 43093.09 48054.94 2021-03-04 20:02:58.000 063 21261.75 441.39 43093.06 48054.86 2021-03-04 20:02:59.000 063 21261.77 441.36 43093.07 48054.89 2021-03-04 20:03:00.000 063 21261.83 441.35 43093.09 48055.02 2021-03-04 20:03:01.000 063 21261.90 441.35 43093.12 48055.00 2021-03-04 20:03:02.000 063 21261.89 441.40 43093.10 48054.94 2021-03-04 20:03:03.000 063 21261.93 441.41 43093.11 48054.98 2021-03-04 20:03:04.000 063 21261.94 441.39 43093.15 48055.09 2021-03-04 20:03:05.000 063 21261.96 441.38 43093.14 48055.05 2021-03-04 20:03:06.000 063 21261.98 441.37 43093.15 48055.03 2021-03-04 20:03:07.000 063 21262.01 441.32 43093.17 48055.05 2021-03-04 20:03:08.000 063 21262.07 441.26 43093.21 48055.19 2021-03-04 20:03:09.000 063 21262.10 441.24 43093.22 48055.13 2021-03-04 20:03:10.000 063 21262.14 441.23 43093.25 48055.25 2021-03-04 20:03:11.000 063 21262.13 441.20 43093.27 48055.18 2021-03-04 20:03:12.000 063 21262.15 441.18 43093.27 48055.31 2021-03-04 20:03:13.000 063 21262.17 441.15 43093.28 48055.30 2021-03-04 20:03:14.000 063 21262.20 441.14 43093.27 48055.22 2021-03-04 20:03:15.000 063 21262.21 441.12 43093.29 48055.23 2021-03-04 20:03:16.000 063 21262.20 441.11 43093.30 48055.39 2021-03-04 20:03:17.000 063 21262.23 441.08 43093.29 48055.36 2021-03-04 20:03:18.000 063 21262.23 441.08 43093.28 48055.27 2021-03-04 20:03:19.000 063 21262.22 441.10 43093.28 48055.27 2021-03-04 20:03:20.000 063 21262.27 441.08 43093.29 48055.38 2021-03-04 20:03:21.000 063 21262.29 441.07 43093.26 48055.36 2021-03-04 20:03:22.000 063 21262.28 441.06 43093.28 48055.29 2021-03-04 20:03:23.000 063 21262.28 441.05 43093.29 48055.30 2021-03-04 20:03:24.000 063 21262.26 441.08 43093.25 48055.33 2021-03-04 20:03:25.000 063 21262.23 441.05 43093.22 48055.29 2021-03-04 20:03:26.000 063 21262.23 441.03 43093.21 48055.27 2021-03-04 20:03:27.000 063 21262.21 441.02 43093.23 48055.26 2021-03-04 20:03:28.000 063 21262.21 440.99 43093.26 48055.25 2021-03-04 20:03:29.000 063 21262.20 440.98 43093.21 48055.23 2021-03-04 20:03:30.000 063 21262.18 440.98 43093.20 48055.22 2021-03-04 20:03:31.000 063 21262.22 440.94 43093.20 48055.22 2021-03-04 20:03:32.000 063 21262.23 440.91 43093.18 48055.21 2021-03-04 20:03:33.000 063 21262.24 440.88 43093.19 48055.21 2021-03-04 20:03:34.000 063 21262.24 440.82 43093.23 48055.24 2021-03-04 20:03:35.000 063 21262.20 440.74 43093.27 48055.28 2021-03-04 20:03:36.000 063 21262.20 440.72 43093.28 48055.26 2021-03-04 20:03:37.000 063 21262.23 440.69 43093.33 48055.25 2021-03-04 20:03:38.000 063 21262.24 440.65 43093.36 48055.40 2021-03-04 20:03:39.000 063 21262.26 440.65 43093.39 48055.33 2021-03-04 20:03:40.000 063 21262.26 440.66 43093.42 48055.46 2021-03-04 20:03:41.000 063 21262.28 440.65 43093.44 48055.42 2021-03-04 20:03:42.000 063 21262.27 440.64 43093.47 48055.48 2021-03-04 20:03:43.000 063 21262.29 440.64 43093.48 48055.46 2021-03-04 20:03:44.000 063 21262.30 440.63 43093.50 48055.52 2021-03-04 20:03:45.000 063 21262.28 440.63 43093.51 48055.49 2021-03-04 20:03:46.000 063 21262.30 440.61 43093.51 48055.49 2021-03-04 20:03:47.000 063 21262.28 440.59 43093.53 48055.54 2021-03-04 20:03:48.000 063 21262.30 440.59 43093.53 48055.55 2021-03-04 20:03:49.000 063 21262.31 440.57 43093.52 48055.52 2021-03-04 20:03:50.000 063 21262.31 440.55 43093.54 48055.52 2021-03-04 20:03:51.000 063 21262.32 440.52 43093.54 48055.61 2021-03-04 20:03:52.000 063 21262.33 440.49 43093.57 48055.61 2021-03-04 20:03:53.000 063 21262.37 440.49 43093.55 48055.52 2021-03-04 20:03:54.000 063 21262.40 440.50 43093.56 48055.57 2021-03-04 20:03:55.000 063 21262.44 440.52 43093.58 48055.64 2021-03-04 20:03:56.000 063 21262.47 440.53 43093.61 48055.67 2021-03-04 20:03:57.000 063 21262.47 440.48 43093.64 48055.62 2021-03-04 20:03:58.000 063 21262.46 440.47 43093.65 48055.70 2021-03-04 20:03:59.000 063 21262.46 440.45 43093.64 48055.71 2021-03-04 20:04:00.000 063 21262.46 440.44 43093.69 48055.72 2021-03-04 20:04:01.000 063 21262.48 440.45 43093.72 48055.77 2021-03-04 20:04:02.000 063 21262.52 440.47 43093.68 48055.80 2021-03-04 20:04:03.000 063 21262.56 440.47 43093.71 48055.76 2021-03-04 20:04:04.000 063 21262.60 440.46 43093.74 48055.79 2021-03-04 20:04:05.000 063 21262.67 440.46 43093.77 48055.93 2021-03-04 20:04:06.000 063 21262.67 440.44 43093.80 48055.98 2021-03-04 20:04:07.000 063 21262.69 440.44 43093.84 48055.89 2021-03-04 20:04:08.000 063 21262.70 440.41 43093.85 48056.00 2021-03-04 20:04:09.000 063 21262.70 440.41 43093.91 48056.04 2021-03-04 20:04:10.000 063 21262.73 440.38 43093.93 48056.05 2021-03-04 20:04:11.000 063 21262.75 440.34 43093.96 48056.11 2021-03-04 20:04:12.000 063 21262.76 440.32 43093.98 48056.15 2021-03-04 20:04:13.000 063 21262.76 440.29 43093.99 48056.05 2021-03-04 20:04:14.000 063 21262.77 440.26 43094.02 48056.14 2021-03-04 20:04:15.000 063 21262.79 440.25 43094.06 48056.27 2021-03-04 20:04:16.000 063 21262.77 440.26 43094.05 48056.27 2021-03-04 20:04:17.000 063 21262.80 440.28 43094.08 48056.21 2021-03-04 20:04:18.000 063 21262.78 440.28 43094.07 48056.29 2021-03-04 20:04:19.000 063 21262.79 440.27 43094.04 48056.20 2021-03-04 20:04:20.000 063 21262.79 440.25 43094.06 48056.28 2021-03-04 20:04:21.000 063 21262.80 440.22 43094.07 48056.26 2021-03-04 20:04:22.000 063 21262.81 440.21 43094.08 48056.28 2021-03-04 20:04:23.000 063 21262.80 440.20 43094.11 48056.24 2021-03-04 20:04:24.000 063 21262.77 440.21 43094.15 48056.33 2021-03-04 20:04:25.000 063 21262.76 440.26 43094.15 48056.25 2021-03-04 20:04:26.000 063 21262.77 440.31 43094.13 48056.35 2021-03-04 20:04:27.000 063 21262.77 440.33 43094.14 48056.34 2021-03-04 20:04:28.000 063 21262.77 440.35 43094.13 48056.22 2021-03-04 20:04:29.000 063 21262.79 440.39 43094.10 48056.25 2021-03-04 20:04:30.000 063 21262.79 440.41 43094.04 48056.30 2021-03-04 20:04:31.000 063 21262.77 440.44 43094.04 48056.24 2021-03-04 20:04:32.000 063 21262.75 440.48 43094.07 48056.22 2021-03-04 20:04:33.000 063 21262.71 440.50 43094.03 48056.23 2021-03-04 20:04:34.000 063 21262.67 440.53 43094.02 48056.12 2021-03-04 20:04:35.000 063 21262.65 440.53 43094.04 48056.12 2021-03-04 20:04:36.000 063 21262.62 440.58 43094.01 48056.21 2021-03-04 20:04:37.000 063 21262.61 440.60 43094.02 48056.15 2021-03-04 20:04:38.000 063 21262.59 440.59 43094.02 48056.05 2021-03-04 20:04:39.000 063 21262.59 440.60 43094.01 48056.09 2021-03-04 20:04:40.000 063 21262.58 440.64 43093.99 48056.11 2021-03-04 20:04:41.000 063 21262.57 440.64 43093.98 48056.03 2021-03-04 20:04:42.000 063 21262.53 440.64 43093.96 48056.05 2021-03-04 20:04:43.000 063 21262.51 440.66 43093.96 48056.05 2021-03-04 20:04:44.000 063 21262.51 440.68 43093.95 48056.05 2021-03-04 20:04:45.000 063 21262.51 440.68 43093.96 48055.99 2021-03-04 20:04:46.000 063 21262.48 440.67 43093.98 48056.06 2021-03-04 20:04:47.000 063 21262.49 440.67 43093.97 48055.98 2021-03-04 20:04:48.000 063 21262.50 440.68 43093.95 48056.08 2021-03-04 20:04:49.000 063 21262.49 440.70 43093.94 48055.97 2021-03-04 20:04:50.000 063 21262.47 440.73 43093.96 48055.95 2021-03-04 20:04:51.000 063 21262.46 440.68 43093.99 48056.08 2021-03-04 20:04:52.000 063 21262.44 440.66 43093.96 48056.02 2021-03-04 20:04:53.000 063 21262.46 440.67 43093.96 48055.93 2021-03-04 20:04:54.000 063 21262.44 440.73 43093.92 48055.95 2021-03-04 20:04:55.000 063 21262.42 440.78 43093.88 48055.99 2021-03-04 20:04:56.000 063 21262.41 440.82 43093.85 48055.91 2021-03-04 20:04:57.000 063 21262.37 440.88 43093.82 48055.87 2021-03-04 20:04:58.000 063 21262.36 440.93 43093.76 48055.86 2021-03-04 20:04:59.000 063 21262.39 440.99 43093.71 48055.73 2021-03-04 20:05:00.000 063 21262.33 440.99 43093.67 48055.66 2021-03-04 20:05:01.000 063 21262.31 440.99 43093.66 48055.73 2021-03-04 20:05:02.000 063 21262.32 440.99 43093.61 48055.68 2021-03-04 20:05:03.000 063 21262.28 441.06 43093.57 48055.56 2021-03-04 20:05:04.000 063 21262.21 441.14 43093.51 48055.51 2021-03-04 20:05:05.000 063 21262.17 441.22 43093.46 48055.53 2021-03-04 20:05:06.000 063 21262.15 441.33 43093.37 48055.45 2021-03-04 20:05:07.000 063 21262.12 441.43 43093.29 48055.29 2021-03-04 20:05:08.000 063 21262.12 441.48 43093.18 48055.21 2021-03-04 20:05:09.000 063 21262.08 441.50 43093.12 48055.17 2021-03-04 20:05:10.000 063 21262.10 441.48 43093.10 48055.12 2021-03-04 20:05:11.000 063 21262.13 441.50 43093.07 48055.05 2021-03-04 20:05:12.000 063 21262.12 441.51 43093.02 48055.04 2021-03-04 20:05:13.000 063 21262.13 441.49 43093.02 48055.05 2021-03-04 20:05:14.000 063 21262.16 441.46 43093.04 48055.07 2021-03-04 20:05:15.000 063 21262.22 441.43 43093.08 48055.05 2021-03-04 20:05:16.000 063 21262.24 441.41 43093.07 48055.09 2021-03-04 20:05:17.000 063 21262.23 441.38 43093.11 48055.16 2021-03-04 20:05:18.000 063 21262.23 441.45 43093.12 48055.12 2021-03-04 20:05:19.000 063 21262.22 441.54 43093.11 48055.16 2021-03-04 20:05:20.000 063 21262.16 441.61 43093.08 48055.14 2021-03-04 20:05:21.000 063 21262.13 441.68 43093.00 48055.06 2021-03-04 20:05:22.000 063 21262.16 441.73 43092.96 48055.01 2021-03-04 20:05:23.000 063 21262.16 441.73 43092.94 48055.02 2021-03-04 20:05:24.000 063 21262.16 441.77 43092.93 48054.97 2021-03-04 20:05:25.000 063 21262.18 441.79 43092.88 48054.92 2021-03-04 20:05:26.000 063 21262.19 441.78 43092.87 48054.94 2021-03-04 20:05:27.000 063 21262.22 441.74 43092.83 48054.89 2021-03-04 20:05:28.000 063 21262.21 441.71 43092.86 48054.91 2021-03-04 20:05:29.000 063 21262.21 441.70 43092.88 48054.95 2021-03-04 20:05:30.000 063 21262.28 441.69 43092.88 48054.95 2021-03-04 20:05:31.000 063 21262.29 441.68 43092.90 48054.94 2021-03-04 20:05:32.000 063 21262.26 441.71 43092.92 48054.97 2021-03-04 20:05:33.000 063 21262.25 441.70 43092.92 48054.97 2021-03-04 20:05:34.000 063 21262.24 441.72 43092.90 48054.95 2021-03-04 20:05:35.000 063 21262.28 441.70 43092.83 48054.92 2021-03-04 20:05:36.000 063 21262.30 441.65 43092.82 48054.93 2021-03-04 20:05:37.000 063 21262.36 441.61 43092.87 48054.98 2021-03-04 20:05:38.000 063 21262.35 441.59 43092.87 48054.96 2021-03-04 20:05:39.000 063 21262.34 441.53 43092.90 48055.00 2021-03-04 20:05:40.000 063 21262.35 441.49 43092.95 48055.06 2021-03-04 20:05:41.000 063 21262.39 441.44 43093.00 48055.07 2021-03-04 20:05:42.000 063 21262.43 441.37 43093.03 48055.09 2021-03-04 20:05:43.000 063 21262.48 441.33 43093.07 48055.15 2021-03-04 20:05:44.000 063 21262.49 441.29 43093.09 48055.20 2021-03-04 20:05:45.000 063 21262.45 441.28 43093.16 48055.23 2021-03-04 20:05:46.000 063 21262.47 441.28 43093.17 48055.23 2021-03-04 20:05:47.000 063 21262.49 441.24 43093.19 48055.31 2021-03-04 20:05:48.000 063 21262.46 441.16 43093.17 48055.33 2021-03-04 20:05:49.000 063 21262.45 441.08 43093.18 48055.27 2021-03-04 20:05:50.000 063 21262.44 441.05 43093.17 48055.27 2021-03-04 20:05:51.000 063 21262.46 441.01 43093.15 48055.34 2021-03-04 20:05:52.000 063 21262.46 440.98 43093.17 48055.35 2021-03-04 20:05:53.000 063 21262.47 440.93 43093.16 48055.25 2021-03-04 20:05:54.000 063 21262.50 440.90 43093.17 48055.28 2021-03-04 20:05:55.000 063 21262.51 440.90 43093.18 48055.38 2021-03-04 20:05:56.000 063 21262.51 440.89 43093.19 48055.25 2021-03-04 20:05:57.000 063 21262.54 440.91 43093.21 48055.39 2021-03-04 20:05:58.000 063 21262.55 440.91 43093.17 48055.29 2021-03-04 20:05:59.000 063 21262.60 440.89 43093.15 48055.32 2021-03-04 20:06:00.000 063 21262.62 440.91 43093.20 48055.41 2021-03-04 20:06:01.000 063 21262.67 440.91 43093.25 48055.36 2021-03-04 20:06:02.000 063 21262.70 440.85 43093.27 48055.46 2021-03-04 20:06:03.000 063 21262.70 440.79 43093.29 48055.42 2021-03-04 20:06:04.000 063 21262.70 440.78 43093.28 48055.55 2021-03-04 20:06:05.000 063 21262.73 440.76 43093.31 48055.56 2021-03-04 20:06:06.000 063 21262.72 440.78 43093.29 48055.48 2021-03-04 20:06:07.000 063 21262.71 440.81 43093.31 48055.50 2021-03-04 20:06:08.000 063 21262.75 440.83 43093.32 48055.61 2021-03-04 20:06:09.000 063 21262.76 440.82 43093.33 48055.58 2021-03-04 20:06:10.000 063 21262.76 440.82 43093.33 48055.51 2021-03-04 20:06:11.000 063 21262.75 440.80 43093.34 48055.53 2021-03-04 20:06:12.000 063 21262.73 440.79 43093.34 48055.60 2021-03-04 20:06:13.000 063 21262.73 440.78 43093.35 48055.57 2021-03-04 20:06:14.000 063 21262.69 440.77 43093.34 48055.53 2021-03-04 20:06:15.000 063 21262.67 440.73 43093.34 48055.55 2021-03-04 20:06:16.000 063 21262.62 440.71 43093.32 48055.53 2021-03-04 20:06:17.000 063 21262.58 440.66 43093.32 48055.47 2021-03-04 20:06:18.000 063 21262.59 440.66 43093.31 48055.48 2021-03-04 20:06:19.000 063 21262.58 440.68 43093.31 48055.51 2021-03-04 20:06:20.000 063 21262.57 440.63 43093.32 48055.41 2021-03-04 20:06:21.000 063 21262.53 440.61 43093.30 48055.43 2021-03-04 20:06:22.000 063 21262.53 440.59 43093.28 48055.49 2021-03-04 20:06:23.000 063 21262.56 440.56 43093.28 48055.48 2021-03-04 20:06:24.000 063 21262.56 440.51 43093.30 48055.40 2021-03-04 20:06:25.000 063 21262.56 440.46 43093.31 48055.38 2021-03-04 20:06:26.000 063 21262.53 440.43 43093.33 48055.52 2021-03-04 20:06:27.000 063 21262.61 440.39 43093.34 48055.43 2021-03-04 20:06:28.000 063 21262.60 440.37 43093.36 48055.53 2021-03-04 20:06:29.000 063 21262.59 440.34 43093.38 48055.45 2021-03-04 20:06:30.000 063 21262.62 440.31 43093.39 48055.55 2021-03-04 20:06:31.000 063 21262.65 440.28 43093.36 48055.46 2021-03-04 20:06:32.000 063 21262.71 440.25 43093.40 48055.62 2021-03-04 20:06:33.000 063 21262.71 440.21 43093.39 48055.55 2021-03-04 20:06:34.000 063 21262.75 440.17 43093.40 48055.56 2021-03-04 20:06:35.000 063 21262.79 440.13 43093.43 48055.67 2021-03-04 20:06:36.000 063 21262.84 440.09 43093.48 48055.70 2021-03-04 20:06:37.000 063 21262.85 440.01 43093.49 48055.63 2021-03-04 20:06:38.000 063 21262.85 439.99 43093.55 48055.71 2021-03-04 20:06:39.000 063 21262.90 439.96 43093.59 48055.79 2021-03-04 20:06:40.000 063 21262.96 439.90 43093.60 48055.84 2021-03-04 20:06:41.000 063 21262.97 439.88 43093.62 48055.87 2021-03-04 20:06:42.000 063 21262.98 439.85 43093.66 48055.92 2021-03-04 20:06:43.000 063 21263.01 439.84 43093.68 48055.88 2021-03-04 20:06:44.000 063 21263.02 439.79 43093.73 48055.94 2021-03-04 20:06:45.000 063 21263.08 439.75 43093.79 48056.08 2021-03-04 20:06:46.000 063 21263.09 439.74 43093.80 48056.11 2021-03-04 20:06:47.000 063 21263.13 439.71 43093.82 48056.03 2021-03-04 20:06:48.000 063 21263.15 439.69 43093.87 48056.11 2021-03-04 20:06:49.000 063 21263.15 439.66 43093.90 48056.20 2021-03-04 20:06:50.000 063 21263.21 439.64 43093.91 48056.19 2021-03-04 20:06:51.000 063 21263.23 439.63 43093.91 48056.22 2021-03-04 20:06:52.000 063 21263.23 439.63 43093.90 48056.27 2021-03-04 20:06:53.000 063 21263.24 439.62 43093.91 48056.20 2021-03-04 20:06:54.000 063 21263.29 439.59 43093.93 48056.29 2021-03-04 20:06:55.000 063 21263.29 439.58 43093.91 48056.23 2021-03-04 20:06:56.000 063 21263.30 439.59 43093.87 48056.32 2021-03-04 20:06:57.000 063 21263.32 439.60 43093.87 48056.24 2021-03-04 20:06:58.000 063 21263.37 439.57 43093.89 48056.37 2021-03-04 20:06:59.000 063 21263.38 439.58 43093.88 48056.27 2021-03-04 20:07:00.000 063 21263.38 439.60 43093.86 48056.36 2021-03-04 20:07:01.000 063 21263.35 439.57 43093.86 48056.33 2021-03-04 20:07:02.000 063 21263.34 439.58 43093.87 48056.25 2021-03-04 20:07:03.000 063 21263.33 439.57 43093.84 48056.31 2021-03-04 20:07:04.000 063 21263.31 439.56 43093.84 48056.26 2021-03-04 20:07:05.000 063 21263.30 439.54 43093.83 48056.26 2021-03-04 20:07:06.000 063 21263.26 439.53 43093.87 48056.20 2021-03-04 20:07:07.000 063 21263.29 439.50 43093.86 48056.28 2021-03-04 20:07:08.000 063 21263.29 439.48 43093.85 48056.30 2021-03-04 20:07:09.000 063 21263.30 439.46 43093.87 48056.19 2021-03-04 20:07:10.000 063 21263.28 439.45 43093.88 48056.21 2021-03-04 20:07:11.000 063 21263.26 439.44 43093.87 48056.29 2021-03-04 20:07:12.000 063 21263.23 439.45 43093.85 48056.26 2021-03-04 20:07:13.000 063 21263.23 439.46 43093.83 48056.22 2021-03-04 20:07:14.000 063 21263.19 439.50 43093.80 48056.24 2021-03-04 20:07:15.000 063 21263.18 439.50 43093.78 48056.15 2021-03-04 20:07:16.000 063 21263.14 439.48 43093.76 48056.09 2021-03-04 20:07:17.000 063 21263.13 439.45 43093.76 48056.17 2021-03-04 20:07:18.000 063 21263.12 439.44 43093.77 48056.15 2021-03-04 20:07:19.000 063 21263.15 439.39 43093.74 48056.03 2021-03-04 20:07:20.000 063 21263.21 439.40 43093.71 48056.04 2021-03-04 20:07:21.000 063 21263.19 439.40 43093.73 48056.10 2021-03-04 20:07:22.000 063 21263.21 439.38 43093.73 48056.02 2021-03-04 20:07:23.000 063 21263.20 439.35 43093.72 48056.09 2021-03-04 20:07:24.000 063 21263.20 439.32 43093.76 48056.04 2021-03-04 20:07:25.000 063 21263.20 439.30 43093.75 48056.09 2021-03-04 20:07:26.000 063 21263.23 439.28 43093.77 48056.09 2021-03-04 20:07:27.000 063 21263.24 439.24 43093.77 48056.08 2021-03-04 20:07:28.000 063 21263.25 439.25 43093.76 48056.11 2021-03-04 20:07:29.000 063 21263.25 439.27 43093.76 48056.16 2021-03-04 20:07:30.000 063 21263.27 439.28 43093.74 48056.07 2021-03-04 20:07:31.000 063 21263.25 439.30 43093.74 48056.07 2021-03-04 20:07:32.000 063 21263.25 439.28 43093.72 48056.15 2021-03-04 20:07:33.000 063 21263.27 439.26 43093.73 48056.17 2021-03-04 20:07:34.000 063 21263.27 439.23 43093.72 48056.09 2021-03-04 20:07:35.000 063 21263.27 439.24 43093.71 48056.12 2021-03-04 20:07:36.000 063 21263.28 439.27 43093.72 48056.14 2021-03-04 20:07:37.000 063 21263.26 439.28 43093.71 48056.09 2021-03-04 20:07:38.000 063 21263.29 439.28 43093.72 48056.14 2021-03-04 20:07:39.000 063 21263.29 439.28 43093.69 48056.14 2021-03-04 20:07:40.000 063 21263.26 439.28 43093.65 48056.02 2021-03-04 20:07:41.000 063 21263.25 439.27 43093.64 48056.03 2021-03-04 20:07:42.000 063 21263.24 439.24 43093.67 48056.11 2021-03-04 20:07:43.000 063 21263.19 439.22 43093.69 48056.10 2021-03-04 20:07:44.000 063 21263.17 439.22 43093.67 48056.01 2021-03-04 20:07:45.000 063 21263.16 439.20 43093.66 48056.05 2021-03-04 20:07:46.000 063 21263.16 439.22 43093.69 48056.03 2021-03-04 20:07:47.000 063 21263.10 439.22 43093.62 48055.97 2021-03-04 20:07:48.000 063 21263.04 439.23 43093.59 48056.02 2021-03-04 20:07:49.000 063 21263.02 439.22 43093.56 48055.95 2021-03-04 20:07:50.000 063 21263.00 439.26 43093.57 48055.84 2021-03-04 20:07:51.000 063 21263.00 439.23 43093.50 48055.83 2021-03-04 20:07:52.000 063 21262.99 439.20 43093.48 48055.85 2021-03-04 20:07:53.000 063 21262.98 439.18 43093.49 48055.83 2021-03-04 20:07:54.000 063 21262.96 439.17 43093.51 48055.78 2021-03-04 20:07:55.000 063 21262.89 439.22 43093.47 48055.83 2021-03-04 20:07:56.000 063 21262.86 439.28 43093.46 48055.71 2021-03-04 20:07:57.000 063 21262.83 439.32 43093.39 48055.73 2021-03-04 20:07:58.000 063 21262.79 439.33 43093.34 48055.60 2021-03-04 20:07:59.000 063 21262.76 439.30 43093.32 48055.64 2021-03-04 20:08:00.000 063 21262.72 439.30 43093.32 48055.50 2021-03-04 20:08:01.000 063 21262.74 439.30 43093.30 48055.55 2021-03-04 20:08:02.000 063 21262.78 439.26 43093.26 48055.54 2021-03-04 20:08:03.000 063 21262.72 439.26 43093.22 48055.44 2021-03-04 20:08:04.000 063 21262.70 439.28 43093.22 48055.46 2021-03-04 20:08:05.000 063 21262.67 439.33 43093.18 48055.48 2021-03-04 20:08:06.000 063 21262.65 439.38 43093.14 48055.42 2021-03-04 20:08:07.000 063 21262.62 439.50 43093.04 48055.32 2021-03-04 20:08:08.000 063 21262.59 439.57 43092.96 48055.25 2021-03-04 20:08:09.000 063 21262.62 439.54 43092.95 48055.18 2021-03-04 20:08:10.000 063 21262.62 439.54 43092.90 48055.14 2021-03-04 20:08:11.000 063 21262.61 439.57 43092.83 48055.11 2021-03-04 20:08:12.000 063 21262.64 439.60 43092.81 48055.09 2021-03-04 20:08:13.000 063 21262.66 439.58 43092.79 48055.04 2021-03-04 20:08:14.000 063 21262.63 439.58 43092.76 48054.99 2021-03-04 20:08:15.000 063 21262.65 439.58 43092.74 48055.06 2021-03-04 20:08:16.000 063 21262.70 439.57 43092.74 48055.06 2021-03-04 20:08:17.000 063 21262.70 439.57 43092.74 48054.97 2021-03-04 20:08:18.000 063 21262.72 439.57 43092.74 48054.97 2021-03-04 20:08:19.000 063 21262.77 439.55 43092.73 48055.08 2021-03-04 20:08:20.000 063 21262.84 439.52 43092.74 48055.07 2021-03-04 20:08:21.000 063 21262.86 439.49 43092.74 48055.03 2021-03-04 20:08:22.000 063 21262.87 439.43 43092.76 48055.03 2021-03-04 20:08:23.000 063 21262.97 439.32 43092.85 48055.21 2021-03-04 20:08:24.000 063 21262.99 439.30 43092.91 48055.26 2021-03-04 20:08:25.000 063 21263.05 439.32 43092.90 48055.22 2021-03-04 20:08:26.000 063 21263.09 439.34 43092.92 48055.29 2021-03-04 20:08:27.000 063 21263.14 439.34 43092.92 48055.45 2021-03-04 20:08:28.000 063 21263.18 439.35 43092.94 48055.43 2021-03-04 20:08:29.000 063 21263.23 439.36 43092.97 48055.36 2021-03-04 20:08:30.000 063 21263.23 439.35 43092.97 48055.49 2021-03-04 20:08:31.000 063 21263.24 439.37 43092.98 48055.38 2021-03-04 20:08:32.000 063 21263.25 439.34 43092.99 48055.51 2021-03-04 20:08:33.000 063 21263.22 439.33 43093.02 48055.41 2021-03-04 20:08:34.000 063 21263.26 439.29 43093.03 48055.45 2021-03-04 20:08:35.000 063 21263.26 439.29 43093.03 48055.60 2021-03-04 20:08:36.000 063 21263.26 439.31 43093.05 48055.58 2021-03-04 20:08:37.000 063 21263.25 439.24 43093.08 48055.51 2021-03-04 20:08:38.000 063 21263.24 439.21 43093.09 48055.58 2021-03-04 20:08:39.000 063 21263.19 439.26 43093.09 48055.64 2021-03-04 20:08:40.000 063 21263.19 439.26 43093.12 48055.62 2021-03-04 20:08:41.000 063 21263.18 439.21 43093.12 48055.58 2021-03-04 20:08:42.000 063 21263.16 439.21 43093.13 48055.58 2021-03-04 20:08:43.000 063 21263.22 439.19 43093.12 48055.61 2021-03-04 20:08:44.000 063 21263.24 439.18 43093.12 48055.60 2021-03-04 20:08:45.000 063 21263.21 439.21 43093.13 48055.63 2021-03-04 20:08:46.000 063 21263.20 439.21 43093.18 48055.65 2021-03-04 20:08:47.000 063 21263.23 439.18 43093.15 48055.57 2021-03-04 20:08:48.000 063 21263.24 439.15 43093.14 48055.55 2021-03-04 20:08:49.000 063 21263.28 439.13 43093.17 48055.70 2021-03-04 20:08:50.000 063 21263.27 439.13 43093.17 48055.69 2021-03-04 20:08:51.000 063 21263.27 439.10 43093.17 48055.61 2021-03-04 20:08:52.000 063 21263.28 439.11 43093.17 48055.61 2021-03-04 20:08:53.000 063 21263.27 439.09 43093.23 48055.73 2021-03-04 20:08:54.000 063 21263.31 439.07 43093.22 48055.72 2021-03-04 20:08:55.000 063 21263.29 439.05 43093.24 48055.66 2021-03-04 20:08:56.000 063 21263.26 439.04 43093.24 48055.72 2021-03-04 20:08:57.000 063 21263.27 439.00 43093.24 48055.70 2021-03-04 20:08:58.000 063 21263.27 438.96 43093.27 48055.68 2021-03-04 20:08:59.000 063 21263.26 438.95 43093.29 48055.78 2021-03-04 20:09:00.000 063 21263.29 438.93 43093.31 48055.81 2021-03-04 20:09:01.000 063 21263.33 438.88 43093.33 48055.72 2021-03-04 20:09:02.000 063 21263.36 438.82 43093.35 48055.87 2021-03-04 20:09:03.000 063 21263.38 438.77 43093.38 48055.78 2021-03-04 20:09:04.000 063 21263.38 438.76 43093.43 48055.97 2021-03-04 20:09:05.000 063 21263.40 438.75 43093.45 48055.94 2021-03-04 20:09:06.000 063 21263.46 438.72 43093.50 48055.91 2021-03-04 20:09:07.000 063 21263.48 438.71 43093.49 48056.06 2021-03-04 20:09:08.000 063 21263.52 438.68 43093.50 48055.99 2021-03-04 20:09:09.000 063 21263.56 438.68 43093.49 48056.09 2021-03-04 20:09:10.000 063 21263.57 438.75 43093.51 48056.01 2021-03-04 20:09:11.000 063 21263.57 438.80 43093.47 48056.04 2021-03-04 20:09:12.000 063 21263.58 438.84 43093.45 48056.07 2021-03-04 20:09:13.000 063 21263.63 438.84 43093.46 48056.03 2021-03-04 20:09:14.000 063 21263.62 438.85 43093.43 48056.04 2021-03-04 20:09:15.000 063 21263.63 438.89 43093.37 48056.07 2021-03-04 20:09:16.000 063 21263.68 438.87 43093.40 48055.98 2021-03-04 20:09:17.000 063 21263.71 438.85 43093.41 48056.00 2021-03-04 20:09:18.000 063 21263.69 438.87 43093.40 48056.10 2021-03-04 20:09:19.000 063 21263.68 438.88 43093.39 48056.05 2021-03-04 20:09:20.000 063 21263.70 438.90 43093.38 48055.98 2021-03-04 20:09:21.000 063 21263.72 438.94 43093.39 48056.03 2021-03-04 20:09:22.000 063 21263.73 438.96 43093.35 48056.03 2021-03-04 20:09:23.000 063 21263.72 439.01 43093.34 48056.02 2021-03-04 20:09:24.000 063 21263.74 439.03 43093.28 48056.02 2021-03-04 20:09:25.000 063 21263.70 439.06 43093.27 48056.04 2021-03-04 20:09:26.000 063 21263.68 439.06 43093.27 48055.88 2021-03-04 20:09:27.000 063 21263.74 439.03 43093.26 48055.92 2021-03-04 20:09:28.000 063 21263.71 439.06 43093.26 48056.00 2021-03-04 20:09:29.000 063 21263.72 439.03 43093.25 48055.96 2021-03-04 20:09:30.000 063 21263.72 439.01 43093.24 48055.85 2021-03-04 20:09:31.000 063 21263.66 439.00 43093.26 48055.88 2021-03-04 20:09:32.000 063 21263.62 438.97 43093.28 48055.93 2021-03-04 20:09:33.000 063 21263.60 438.94 43093.28 48055.94 2021-03-04 20:09:34.000 063 21263.61 438.91 43093.33 48055.87 2021-03-04 20:09:35.000 063 21263.61 438.95 43093.29 48055.91 2021-03-04 20:09:36.000 063 21263.63 438.97 43093.28 48055.88 2021-03-04 20:09:37.000 063 21263.62 438.95 43093.29 48055.94 2021-03-04 20:09:38.000 063 21263.61 438.90 43093.29 48055.87 2021-03-04 20:09:39.000 063 21263.63 438.87 43093.33 48055.94 2021-03-04 20:09:40.000 063 21263.62 438.87 43093.30 48055.91 2021-03-04 20:09:41.000 063 21263.63 438.87 43093.31 48055.97 2021-03-04 20:09:42.000 063 21263.65 438.85 43093.34 48055.90 2021-03-04 20:09:43.000 063 21263.66 438.83 43093.36 48056.02 2021-03-04 20:09:44.000 063 21263.66 438.82 43093.35 48056.01 2021-03-04 20:09:45.000 063 21263.69 438.81 43093.37 48055.88 2021-03-04 20:09:46.000 063 21263.68 438.76 43093.37 48055.97 2021-03-04 20:09:47.000 063 21263.71 438.71 43093.39 48056.05 2021-03-04 20:09:48.000 063 21263.73 438.66 43093.40 48056.05 2021-03-04 20:09:49.000 063 21263.77 438.64 43093.44 48056.04 2021-03-04 20:09:50.000 063 21263.75 438.61 43093.46 48056.10 2021-03-04 20:09:51.000 063 21263.77 438.58 43093.52 48056.12 2021-03-04 20:09:52.000 063 21263.77 438.58 43093.52 48056.12 2021-03-04 20:09:53.000 063 21263.76 438.57 43093.51 48056.23 2021-03-04 20:09:54.000 063 21263.78 438.55 43093.49 48056.20 2021-03-04 20:09:55.000 063 21263.81 438.52 43093.54 48056.13 2021-03-04 20:09:56.000 063 21263.82 438.49 43093.60 48056.17 2021-03-04 20:09:57.000 063 21263.81 438.45 43093.56 48056.28 2021-03-04 20:09:58.000 063 21263.83 438.48 43093.57 48056.23 2021-03-04 20:09:59.000 063 21263.82 438.47 43093.59 48056.23 2021-03-04 20:10:00.000 063 21263.80 438.45 43093.59 48056.23 2021-03-04 20:10:01.000 063 21263.76 438.43 43093.60 48056.18 2021-03-04 20:10:02.000 063 21263.74 438.42 43093.60 48056.28 2021-03-04 20:10:03.000 063 21263.73 438.42 43093.59 48056.15 2021-03-04 20:10:04.000 063 21263.68 438.46 43093.61 48056.26 2021-03-04 20:10:05.000 063 21263.64 438.47 43093.59 48056.21 2021-03-04 20:10:06.000 063 21263.67 438.46 43093.61 48056.11 2021-03-04 20:10:07.000 063 21263.65 438.44 43093.55 48056.20 2021-03-04 20:10:08.000 063 21263.58 438.45 43093.54 48056.09 2021-03-04 20:10:09.000 063 21263.57 438.43 43093.56 48056.18 2021-03-04 20:10:10.000 063 21263.57 438.42 43093.55 48056.04 2021-03-04 20:10:11.000 063 21263.54 438.41 43093.53 48056.07 2021-03-04 20:10:12.000 063 21263.52 438.40 43093.49 48056.09 2021-03-04 20:10:13.000 063 21263.51 438.38 43093.52 48056.05 2021-03-04 20:10:14.000 063 21263.49 438.36 43093.52 48056.09 2021-03-04 20:10:15.000 063 21263.48 438.34 43093.50 48056.09 2021-03-04 20:10:16.000 063 21263.46 438.31 43093.51 48056.00 2021-03-04 20:10:17.000 063 21263.46 438.31 43093.53 48055.99 2021-03-04 20:10:18.000 063 21263.45 438.29 43093.52 48056.09 2021-03-04 20:10:19.000 063 21263.45 438.25 43093.55 48056.07 2021-03-04 20:10:20.000 063 21263.42 438.23 43093.55 48055.98 2021-03-04 20:10:21.000 063 21263.40 438.21 43093.56 48056.02 2021-03-04 20:10:22.000 063 21263.43 438.20 43093.56 48056.02 2021-03-04 20:10:23.000 063 21263.42 438.21 43093.53 48056.00 2021-03-04 20:10:24.000 063 21263.42 438.25 43093.50 48056.04 2021-03-04 20:10:25.000 063 21263.42 438.26 43093.51 48056.04 2021-03-04 20:10:26.000 063 21263.41 438.23 43093.53 48055.94 2021-03-04 20:10:27.000 063 21263.44 438.22 43093.51 48055.95 2021-03-04 20:10:28.000 063 21263.47 438.21 43093.50 48056.07 2021-03-04 20:10:29.000 063 21263.49 438.21 43093.49 48056.02 2021-03-04 20:10:30.000 063 21263.51 438.24 43093.50 48055.98 2021-03-04 20:10:31.000 063 21263.54 438.24 43093.48 48056.02 2021-03-04 20:10:32.000 063 21263.60 438.23 43093.49 48056.04 2021-03-04 20:10:33.000 063 21263.66 438.26 43093.47 48056.02 2021-03-04 20:10:34.000 063 21263.68 438.26 43093.49 48056.09 2021-03-04 20:10:35.000 063 21263.66 438.24 43093.50 48056.10 2021-03-04 20:10:36.000 063 21263.70 438.23 43093.48 48056.00 2021-03-04 20:10:37.000 063 21263.70 438.23 43093.47 48056.04 2021-03-04 20:10:38.000 063 21263.67 438.19 43093.46 48056.14 2021-03-04 20:10:39.000 063 21263.64 438.17 43093.48 48056.12 2021-03-04 20:10:40.000 063 21263.63 438.16 43093.50 48056.02 2021-03-04 20:10:41.000 063 21263.62 438.15 43093.53 48056.08 2021-03-04 20:10:42.000 063 21263.62 438.16 43093.54 48056.12 2021-03-04 20:10:43.000 063 21263.60 438.18 43093.53 48056.09 2021-03-04 20:10:44.000 063 21263.60 438.15 43093.55 48056.09 2021-03-04 20:10:45.000 063 21263.61 438.15 43093.58 48056.16 2021-03-04 20:10:46.000 063 21263.58 438.13 43093.56 48056.09 2021-03-04 20:10:47.000 063 21263.56 438.15 43093.57 48056.15 2021-03-04 20:10:48.000 063 21263.57 438.17 43093.60 48056.13 2021-03-04 20:10:49.000 063 21263.56 438.19 43093.59 48056.19 2021-03-04 20:10:50.000 063 21263.58 438.19 43093.64 48056.16 2021-03-04 20:10:51.000 063 21263.59 438.21 43093.58 48056.05 2021-03-04 20:10:52.000 063 21263.62 438.24 43093.56 48056.08 2021-03-04 20:10:53.000 063 21263.62 438.25 43093.58 48056.21 2021-03-04 20:10:54.000 063 21263.64 438.27 43093.60 48056.14 2021-03-04 20:10:55.000 063 21263.66 438.27 43093.58 48056.13 2021-03-04 20:10:56.000 063 21263.64 438.28 43093.57 48056.14 2021-03-04 20:10:57.000 063 21263.64 438.30 43093.57 48056.14 2021-03-04 20:10:58.000 063 21263.64 438.31 43093.55 48056.10 2021-03-04 20:10:59.000 063 21263.65 438.31 43093.54 48056.20 2021-03-04 20:11:00.000 063 21263.65 438.32 43093.53 48056.20 2021-03-04 20:11:01.000 063 21263.66 438.34 43093.53 48056.08 2021-03-04 20:11:02.000 063 21263.64 438.37 43093.53 48056.07 2021-03-04 20:11:03.000 063 21263.61 438.40 43093.52 48056.15 2021-03-04 20:11:04.000 063 21263.59 438.44 43093.50 48056.15 2021-03-04 20:11:05.000 063 21263.55 438.50 43093.44 48056.08 2021-03-04 20:11:06.000 063 21263.55 438.51 43093.45 48056.06 2021-03-04 20:11:07.000 063 21263.52 438.53 43093.41 48055.98 2021-03-04 20:11:08.000 063 21263.49 438.57 43093.39 48055.93 2021-03-04 20:11:09.000 063 21263.47 438.59 43093.40 48056.01 2021-03-04 20:11:10.000 063 21263.47 438.59 43093.39 48055.97 2021-03-04 20:11:11.000 063 21263.44 438.58 43093.37 48055.86 2021-03-04 20:11:12.000 063 21263.44 438.57 43093.34 48055.86 2021-03-04 20:11:13.000 063 21263.43 438.57 43093.33 48055.94 2021-03-04 20:11:14.000 063 21263.40 438.56 43093.35 48055.87 2021-03-04 20:11:15.000 063 21263.38 438.57 43093.35 48055.86 2021-03-04 20:11:16.000 063 21263.41 438.53 43093.37 48055.86 2021-03-04 20:11:17.000 063 21263.36 438.54 43093.35 48055.84 2021-03-04 20:11:18.000 063 21263.34 438.54 43093.33 48055.79 2021-03-04 20:11:19.000 063 21263.35 438.52 43093.32 48055.85 2021-03-04 20:11:20.000 063 21263.36 438.50 43093.32 48055.77 2021-03-04 20:11:21.000 063 21263.33 438.52 43093.32 48055.85 2021-03-04 20:11:22.000 063 21263.32 438.52 43093.30 48055.73 2021-03-04 20:11:23.000 063 21263.34 438.53 43093.31 48055.82 2021-03-04 20:11:24.000 063 21263.35 438.53 43093.29 48055.79 2021-03-04 20:11:25.000 063 21263.37 438.51 43093.28 48055.68 2021-03-04 20:11:26.000 063 21263.39 438.49 43093.31 48055.72 2021-03-04 20:11:27.000 063 21263.37 438.48 43093.30 48055.82 2021-03-04 20:11:28.000 063 21263.40 438.44 43093.32 48055.81 2021-03-04 20:11:29.000 063 21263.44 438.42 43093.32 48055.71 2021-03-04 20:11:30.000 063 21263.46 438.38 43093.33 48055.79 2021-03-04 20:11:31.000 063 21263.49 438.34 43093.34 48055.83 2021-03-04 20:11:32.000 063 21263.52 438.34 43093.36 48055.86 2021-03-04 20:11:33.000 063 21263.57 438.30 43093.38 48055.89 2021-03-04 20:11:34.000 063 21263.60 438.26 43093.38 48055.98 2021-03-04 20:11:35.000 063 21263.62 438.25 43093.39 48055.91 2021-03-04 20:11:36.000 063 21263.65 438.23 43093.43 48055.92 2021-03-04 20:11:37.000 063 21263.65 438.22 43093.44 48056.08 2021-03-04 20:11:38.000 063 21263.69 438.22 43093.42 48056.07 2021-03-04 20:11:39.000 063 21263.70 438.22 43093.44 48055.99 2021-03-04 20:11:40.000 063 21263.71 438.23 43093.42 48056.01 2021-03-04 20:11:41.000 063 21263.71 438.23 43093.42 48056.11 2021-03-04 20:11:42.000 063 21263.73 438.21 43093.45 48056.02 2021-03-04 20:11:43.000 063 21263.72 438.20 43093.41 48056.07 2021-03-04 20:11:44.000 063 21263.72 438.18 43093.42 48056.10 2021-03-04 20:11:45.000 063 21263.73 438.16 43093.42 48056.02 2021-03-04 20:11:46.000 063 21263.72 438.16 43093.44 48056.02 2021-03-04 20:11:47.000 063 21263.72 438.15 43093.45 48056.12 2021-03-04 20:11:48.000 063 21263.73 438.13 43093.43 48056.11 2021-03-04 20:11:49.000 063 21263.76 438.14 43093.44 48056.02 2021-03-04 20:11:50.000 063 21263.78 438.15 43093.45 48056.05 2021-03-04 20:11:51.000 063 21263.77 438.16 43093.45 48056.10 2021-03-04 20:11:52.000 063 21263.76 438.16 43093.43 48056.04 2021-03-04 20:11:53.000 063 21263.74 438.18 43093.41 48056.08 2021-03-04 20:11:54.000 063 21263.75 438.16 43093.41 48056.05 2021-03-04 20:11:55.000 063 21263.77 438.19 43093.39 48056.10 2021-03-04 20:11:56.000 063 21263.76 438.20 43093.36 48056.04 2021-03-04 20:11:57.000 063 21263.73 438.21 43093.40 48056.11 2021-03-04 20:11:58.000 063 21263.77 438.22 43093.41 48056.10 2021-03-04 20:11:59.000 063 21263.79 438.27 43093.38 48056.02 2021-03-04 20:12:00.000 063 21263.79 438.26 43093.41 48056.10 2021-03-04 20:12:01.000 063 21263.83 438.27 43093.41 48055.98 2021-03-04 20:12:02.000 063 21263.79 438.31 43093.38 48056.11 2021-03-04 20:12:03.000 063 21263.79 438.33 43093.36 48056.08 2021-03-04 20:12:04.000 063 21263.73 438.35 43093.36 48055.96 2021-03-04 20:12:05.000 063 21263.74 438.35 43093.35 48056.01 2021-03-04 20:12:06.000 063 21263.72 438.38 43093.38 48056.03 2021-03-04 20:12:07.000 063 21263.71 438.40 43093.37 48056.00 2021-03-04 20:12:08.000 063 21263.69 438.38 43093.37 48056.04 2021-03-04 20:12:09.000 063 21263.67 438.42 43093.37 48056.02 2021-03-04 20:12:10.000 063 21263.67 438.48 43093.36 48055.93 2021-03-04 20:12:11.000 063 21263.66 438.54 43093.33 48055.94 2021-03-04 20:12:12.000 063 21263.65 438.54 43093.35 48056.03 2021-03-04 20:12:13.000 063 21263.63 438.55 43093.36 48055.97 2021-03-04 20:12:14.000 063 21263.62 438.58 43093.36 48055.91 2021-03-04 20:12:15.000 063 21263.63 438.63 43093.33 48055.93 2021-03-04 20:12:16.000 063 21263.60 438.65 43093.29 48055.96 2021-03-04 20:12:17.000 063 21263.60 438.67 43093.27 48055.92 2021-03-04 20:12:18.000 063 21263.61 438.67 43093.24 48055.89 2021-03-04 20:12:19.000 063 21263.63 438.65 43093.26 48055.91 2021-03-04 20:12:20.000 063 21263.63 438.61 43093.25 48055.84 2021-03-04 20:12:21.000 063 21263.64 438.58 43093.26 48055.85 2021-03-04 20:12:22.000 063 21263.65 438.57 43093.32 48055.94 2021-03-04 20:12:23.000 063 21263.67 438.56 43093.30 48055.94 2021-03-04 20:12:24.000 063 21263.70 438.54 43093.29 48055.88 2021-03-04 20:12:25.000 063 21263.72 438.52 43093.32 48056.03 2021-03-04 20:12:26.000 063 21263.75 438.51 43093.32 48055.92 2021-03-04 20:12:27.000 063 21263.79 438.48 43093.32 48056.05 2021-03-04 20:12:28.000 063 21263.82 438.40 43093.36 48055.98 2021-03-04 20:12:29.000 063 21263.86 438.32 43093.43 48056.09 2021-03-04 20:12:30.000 063 21263.93 438.26 43093.48 48056.11 2021-03-04 20:12:31.000 063 21263.94 438.23 43093.50 48056.24 2021-03-04 20:12:32.000 063 21263.95 438.18 43093.54 48056.24 2021-03-04 20:12:33.000 063 21263.94 438.20 43093.58 48056.26 2021-03-04 20:12:34.000 063 21263.95 438.20 43093.57 48056.34 2021-03-04 20:12:35.000 063 21263.97 438.20 43093.59 48056.27 2021-03-04 20:12:36.000 063 21263.97 438.23 43093.58 48056.26 2021-03-04 20:12:37.000 063 21263.93 438.25 43093.58 48056.38 2021-03-04 20:12:38.000 063 21263.93 438.25 43093.52 48056.34 2021-03-04 20:12:39.000 063 21263.90 438.30 43093.49 48056.26 2021-03-04 20:12:40.000 063 21263.90 438.33 43093.48 48056.25 2021-03-04 20:12:41.000 063 21263.96 438.31 43093.46 48056.26 2021-03-04 20:12:42.000 063 21263.95 438.33 43093.46 48056.16 2021-03-04 20:12:43.000 063 21263.93 438.34 43093.42 48056.19 2021-03-04 20:12:44.000 063 21263.90 438.35 43093.39 48056.17 2021-03-04 20:12:45.000 063 21263.88 438.35 43093.37 48056.19 2021-03-04 20:12:46.000 063 21263.89 438.31 43093.38 48056.13 2021-03-04 20:12:47.000 063 21263.89 438.30 43093.41 48056.08 2021-03-04 20:12:48.000 063 21263.88 438.29 43093.39 48056.22 2021-03-04 20:12:49.000 063 21263.85 438.27 43093.38 48056.08 2021-03-04 20:12:50.000 063 21263.84 438.27 43093.42 48056.19 2021-03-04 20:12:51.000 063 21263.85 438.25 43093.42 48056.10 2021-03-04 20:12:52.000 063 21263.81 438.24 43093.44 48056.16 2021-03-04 20:12:53.000 063 21263.80 438.22 43093.45 48056.07 2021-03-04 20:12:54.000 063 21263.76 438.21 43093.45 48056.13 2021-03-04 20:12:55.000 063 21263.74 438.18 43093.42 48056.10 2021-03-04 20:12:56.000 063 21263.74 438.20 43093.43 48056.10 2021-03-04 20:12:57.000 063 21263.76 438.21 43093.42 48056.10 2021-03-04 20:12:58.000 063 21263.75 438.23 43093.40 48056.07 2021-03-04 20:12:59.000 063 21263.75 438.20 43093.40 48056.10 2021-03-04 20:13:00.000 063 21263.73 438.17 43093.38 48056.12 2021-03-04 20:13:01.000 063 21263.75 438.13 43093.39 48056.01 2021-03-04 20:13:02.000 063 21263.73 438.13 43093.40 48055.99 2021-03-04 20:13:03.000 063 21263.70 438.14 43093.37 48056.10 2021-03-04 20:13:04.000 063 21263.67 438.20 43093.33 48056.05 2021-03-04 20:13:05.000 063 21263.65 438.26 43093.29 48055.93 2021-03-04 20:13:06.000 063 21263.62 438.27 43093.28 48055.96 2021-03-04 20:13:07.000 063 21263.61 438.26 43093.25 48055.91 2021-03-04 20:13:08.000 063 21263.60 438.26 43093.23 48055.83 2021-03-04 20:13:09.000 063 21263.66 438.22 43093.28 48055.95 2021-03-04 20:13:10.000 063 21263.67 438.17 43093.28 48055.94 2021-03-04 20:13:11.000 063 21263.67 438.18 43093.30 48055.85 2021-03-04 20:13:12.000 063 21263.70 438.17 43093.28 48055.86 2021-03-04 20:13:13.000 063 21263.70 438.18 43093.26 48055.98 2021-03-04 20:13:14.000 063 21263.70 438.18 43093.24 48055.92 2021-03-04 20:13:15.000 063 21263.72 438.18 43093.22 48055.85 2021-03-04 20:13:16.000 063 21263.77 438.18 43093.24 48055.84 2021-03-04 20:13:17.000 063 21263.79 438.12 43093.24 48055.89 2021-03-04 20:13:18.000 063 21263.79 438.08 43093.21 48055.87 2021-03-04 20:13:19.000 063 21263.81 438.10 43093.21 48055.94 2021-03-04 20:13:20.000 063 21263.82 438.10 43093.21 48055.88 2021-03-04 20:13:21.000 063 21263.83 438.09 43093.22 48055.93 2021-03-04 20:13:22.000 063 21263.83 438.07 43093.22 48055.89 2021-03-04 20:13:23.000 063 21263.79 438.08 43093.18 48055.95 2021-03-04 20:13:24.000 063 21263.76 438.12 43093.15 48055.86 2021-03-04 20:13:25.000 063 21263.81 438.13 43093.17 48055.89 2021-03-04 20:13:26.000 063 21263.83 438.11 43093.18 48055.82 2021-03-04 20:13:27.000 063 21263.82 438.10 43093.12 48055.78 2021-03-04 20:13:28.000 063 21263.82 438.10 43093.12 48055.85 2021-03-04 20:13:29.000 063 21263.83 438.09 43093.12 48055.90 2021-03-04 20:13:30.000 063 21263.85 438.08 43093.11 48055.76 2021-03-04 20:13:31.000 063 21263.82 438.10 43093.08 48055.76 2021-03-04 20:13:32.000 063 21263.79 438.09 43093.05 48055.87 2021-03-04 20:13:33.000 063 21263.78 438.08 43093.05 48055.79 2021-03-04 20:13:34.000 063 21263.78 438.08 43093.05 48055.75 2021-03-04 20:13:35.000 063 21263.76 438.07 43093.00 48055.75 2021-03-04 20:13:36.000 063 21263.76 438.04 43093.03 48055.78 2021-03-04 20:13:37.000 063 21263.73 438.03 43093.04 48055.70 2021-03-04 20:13:38.000 063 21263.73 438.02 43093.04 48055.79 2021-03-04 20:13:39.000 063 21263.75 438.01 43093.08 48055.83 2021-03-04 20:13:40.000 063 21263.75 438.02 43093.09 48055.70 2021-03-04 20:13:41.000 063 21263.76 438.00 43093.10 48055.81 2021-03-04 20:13:42.000 063 21263.74 438.02 43093.09 48055.69 2021-03-04 20:13:43.000 063 21263.71 438.00 43093.10 48055.84 2021-03-04 20:13:44.000 063 21263.69 437.95 43093.11 48055.71 2021-03-04 20:13:45.000 063 21263.69 437.96 43093.14 48055.84 2021-03-04 20:13:46.000 063 21263.68 437.94 43093.14 48055.73 2021-03-04 20:13:47.000 063 21263.71 437.92 43093.12 48055.83 2021-03-04 20:13:48.000 063 21263.75 437.87 43093.15 48055.85 2021-03-04 20:13:49.000 063 21263.73 437.85 43093.18 48055.78 2021-03-04 20:13:50.000 063 21263.74 437.83 43093.19 48055.81 2021-03-04 20:13:51.000 063 21263.75 437.79 43093.21 48055.93 2021-03-04 20:13:52.000 063 21263.78 437.78 43093.22 48055.89 2021-03-04 20:13:53.000 063 21263.81 437.80 43093.21 48055.87 2021-03-04 20:13:54.000 063 21263.82 437.78 43093.24 48055.92 2021-03-04 20:13:55.000 063 21263.85 437.76 43093.25 48055.92 2021-03-04 20:13:56.000 063 21263.88 437.70 43093.30 48055.91 2021-03-04 20:13:57.000 063 21263.89 437.67 43093.28 48056.03 2021-03-04 20:13:58.000 063 21263.93 437.65 43093.31 48056.04 2021-03-04 20:13:59.000 063 21263.96 437.62 43093.34 48055.96 2021-03-04 20:14:00.000 063 21263.99 437.55 43093.34 48055.99 2021-03-04 20:14:01.000 063 21264.00 437.55 43093.37 48056.08 2021-03-04 20:14:02.000 063 21264.03 437.55 43093.44 48056.13 2021-03-04 20:14:03.000 063 21264.05 437.53 43093.48 48056.11 2021-03-04 20:14:04.000 063 21264.05 437.52 43093.47 48056.20 2021-03-04 20:14:05.000 063 21264.05 437.52 43093.48 48056.22 2021-03-04 20:14:06.000 063 21264.09 437.49 43093.50 48056.21 2021-03-04 20:14:07.000 063 21264.10 437.47 43093.54 48056.35 2021-03-04 20:14:08.000 063 21264.13 437.48 43093.56 48056.38 2021-03-04 20:14:09.000 063 21264.12 437.48 43093.59 48056.27 2021-03-04 20:14:10.000 063 21264.14 437.43 43093.61 48056.34 2021-03-04 20:14:11.000 063 21264.13 437.44 43093.67 48056.44 2021-03-04 20:14:12.000 063 21264.15 437.44 43093.70 48056.42 2021-03-04 20:14:13.000 063 21264.18 437.42 43093.71 48056.48 2021-03-04 20:14:14.000 063 21264.15 437.42 43093.71 48056.49 2021-03-04 20:14:15.000 063 21264.12 437.43 43093.70 48056.42 2021-03-04 20:14:16.000 063 21264.13 437.41 43093.74 48056.43 2021-03-04 20:14:17.000 063 21264.13 437.34 43093.77 48056.54 2021-03-04 20:14:18.000 063 21264.14 437.29 43093.77 48056.51 2021-03-04 20:14:19.000 063 21264.13 437.28 43093.81 48056.52 2021-03-04 20:14:20.000 063 21264.12 437.28 43093.84 48056.59 2021-03-04 20:14:21.000 063 21264.11 437.29 43093.84 48056.59 2021-03-04 20:14:22.000 063 21264.10 437.32 43093.85 48056.54 2021-03-04 20:14:23.000 063 21264.03 437.35 43093.80 48056.60 2021-03-04 20:14:24.000 063 21264.06 437.33 43093.78 48056.56 2021-03-04 20:14:25.000 063 21264.03 437.39 43093.73 48056.43 2021-03-04 20:14:26.000 063 21264.00 437.42 43093.71 48056.40 2021-03-04 20:14:27.000 063 21264.01 437.44 43093.68 48056.46 2021-03-04 20:14:28.000 063 21263.99 437.42 43093.67 48056.39 2021-03-04 20:14:29.000 063 21263.99 437.40 43093.66 48056.35 2021-03-04 20:14:30.000 063 21264.01 437.46 43093.61 48056.38 2021-03-04 20:14:31.000 063 21263.98 437.53 43093.54 48056.24 2021-03-04 20:14:32.000 063 21263.96 437.53 43093.52 48056.24 2021-03-04 20:14:33.000 063 21263.94 437.56 43093.51 48056.30 2021-03-04 20:14:34.000 063 21263.96 437.53 43093.52 48056.26 2021-03-04 20:14:35.000 063 21263.97 437.50 43093.49 48056.15 2021-03-04 20:14:36.000 063 21263.96 437.48 43093.49 48056.17 2021-03-04 20:14:37.000 063 21263.96 437.50 43093.48 48056.19 2021-03-04 20:14:38.000 063 21263.95 437.50 43093.45 48056.10 2021-03-04 20:14:39.000 063 21263.97 437.50 43093.44 48056.19 2021-03-04 20:14:40.000 063 21264.01 437.47 43093.42 48056.21 2021-03-04 20:14:41.000 063 21263.99 437.46 43093.42 48056.09 2021-03-04 20:14:42.000 063 21263.99 437.46 43093.41 48056.06 2021-03-04 20:14:43.000 063 21264.00 437.42 43093.44 48056.21 2021-03-04 20:14:44.000 063 21264.01 437.41 43093.41 48056.21 2021-03-04 20:14:45.000 063 21264.01 437.42 43093.42 48056.13 2021-03-04 20:14:46.000 063 21264.06 437.41 43093.44 48056.16 2021-03-04 20:14:47.000 063 21264.08 437.43 43093.43 48056.18 2021-03-04 20:14:48.000 063 21264.06 437.42 43093.42 48056.14 2021-03-04 20:14:49.000 063 21264.07 437.40 43093.45 48056.26 2021-03-04 20:14:50.000 063 21264.08 437.42 43093.42 48056.20 2021-03-04 20:14:51.000 063 21264.12 437.44 43093.39 48056.14 2021-03-04 20:14:52.000 063 21264.14 437.46 43093.38 48056.15 2021-03-04 20:14:53.000 063 21264.18 437.44 43093.36 48056.24 2021-03-04 20:14:54.000 063 21264.21 437.38 43093.41 48056.23 2021-03-04 20:14:55.000 063 21264.25 437.35 43093.46 48056.26 2021-03-04 20:14:56.000 063 21264.21 437.35 43093.49 48056.31 2021-03-04 20:14:57.000 063 21264.26 437.37 43093.49 48056.22 2021-03-04 20:14:58.000 063 21264.27 437.36 43093.49 48056.27 2021-03-04 20:14:59.000 063 21264.26 437.39 43093.51 48056.36 2021-03-04 20:15:00.000 063 21264.26 437.43 43093.45 48056.33 2021-03-04 20:15:01.000 063 21264.26 437.49 43093.43 48056.26 2021-03-04 20:15:02.000 063 21264.26 437.54 43093.40 48056.27 2021-03-04 20:15:03.000 063 21264.23 437.58 43093.37 48056.23 2021-03-04 20:15:04.000 063 21264.21 437.65 43093.31 48056.21 2021-03-04 20:15:05.000 063 21264.18 437.71 43093.24 48056.12 2021-03-04 20:15:06.000 063 21264.11 437.77 43093.19 48056.07 2021-03-04 20:15:07.000 063 21264.07 437.81 43093.10 48055.98 2021-03-04 20:15:08.000 063 21264.07 437.82 43093.05 48055.88 2021-03-04 20:15:09.000 063 21264.05 437.87 43093.05 48055.93 2021-03-04 20:15:10.000 063 21264.05 437.91 43093.02 48055.91 2021-03-04 20:15:11.000 063 21264.03 437.98 43092.99 48055.73 2021-03-04 20:15:12.000 063 21264.01 438.03 43092.90 48055.71 2021-03-04 20:15:13.000 063 21264.01 438.07 43092.86 48055.74 2021-03-04 20:15:14.000 063 21264.03 438.04 43092.82 48055.68 2021-03-04 20:15:15.000 063 21264.03 437.99 43092.84 48055.61 2021-03-04 20:15:16.000 063 21264.04 437.95 43092.87 48055.63 2021-03-04 20:15:17.000 063 21264.04 437.91 43092.88 48055.69 2021-03-04 20:15:18.000 063 21264.03 437.91 43092.90 48055.70 2021-03-04 20:15:19.000 063 21264.04 437.91 43092.92 48055.70 2021-03-04 20:15:20.000 063 21264.06 437.92 43092.93 48055.79 2021-03-04 20:15:21.000 063 21264.07 437.92 43092.96 48055.75 2021-03-04 20:15:22.000 063 21264.07 437.92 43092.95 48055.70 2021-03-04 20:15:23.000 063 21264.08 437.94 43092.94 48055.82 2021-03-04 20:15:24.000 063 21264.03 437.96 43092.96 48055.80 2021-03-04 20:15:25.000 063 21264.00 437.96 43092.96 48055.71 2021-03-04 20:15:26.000 063 21264.01 437.97 43092.95 48055.71 2021-03-04 20:15:27.000 063 21263.96 438.02 43092.91 48055.79 2021-03-04 20:15:28.000 063 21263.93 438.06 43092.91 48055.76 2021-03-04 20:15:29.000 063 21263.93 438.06 43092.89 48055.66 2021-03-04 20:15:30.000 063 21263.93 438.06 43092.88 48055.67 2021-03-04 20:15:31.000 063 21263.91 438.04 43092.89 48055.66 2021-03-04 20:15:32.000 063 21263.96 437.99 43092.92 48055.66 2021-03-04 20:15:33.000 063 21263.94 437.95 43092.96 48055.71 2021-03-04 20:15:34.000 063 21263.93 437.95 43092.96 48055.74 2021-03-04 20:15:35.000 063 21263.94 437.95 43092.97 48055.69 2021-03-04 20:15:36.000 063 21263.93 437.93 43092.98 48055.72 2021-03-04 20:15:37.000 063 21263.92 437.96 43093.00 48055.83 2021-03-04 20:15:38.000 063 21263.88 437.96 43092.99 48055.78 2021-03-04 20:15:39.000 063 21263.90 437.98 43093.00 48055.69 2021-03-04 20:15:40.000 063 21263.97 437.93 43092.99 48055.73 2021-03-04 20:15:41.000 063 21263.97 437.90 43093.01 48055.81 2021-03-04 20:15:42.000 063 21263.97 437.88 43093.01 48055.82 2021-03-04 20:15:43.000 063 21263.97 437.88 43093.03 48055.83 2021-03-04 20:15:44.000 063 21263.97 437.88 43093.08 48055.85 2021-03-04 20:15:45.000 063 21264.00 437.85 43093.09 48055.87 2021-03-04 20:15:46.000 063 21264.04 437.82 43093.14 48055.91 2021-03-04 20:15:47.000 063 21264.06 437.84 43093.18 48055.89 2021-03-04 20:15:48.000 063 21264.07 437.84 43093.15 48055.96 2021-03-04 20:15:49.000 063 21264.09 437.84 43093.17 48055.89 2021-03-04 20:15:50.000 063 21264.07 437.85 43093.14 48055.93 2021-03-04 20:15:51.000 063 21264.07 437.85 43093.12 48056.02 2021-03-04 20:15:52.000 063 21264.05 437.89 43093.16 48056.00 2021-03-04 20:15:53.000 063 21264.04 437.94 43093.12 48055.88 2021-03-04 20:15:54.000 063 21264.03 437.95 43093.12 48055.90 2021-03-04 20:15:55.000 063 21264.05 437.94 43093.12 48055.94 2021-03-04 20:15:56.000 063 21264.06 437.92 43093.10 48055.90 2021-03-04 20:15:57.000 063 21264.05 437.90 43093.10 48055.85 2021-03-04 20:15:58.000 063 21264.08 437.86 43093.08 48055.92 2021-03-04 20:15:59.000 063 21264.09 437.84 43093.09 48055.90 2021-03-04 20:16:00.000 063 21264.12 437.84 43093.11 48055.93 2021-03-04 20:16:01.000 063 21264.14 437.82 43093.12 48056.03 2021-03-04 20:16:02.000 063 21264.16 437.80 43093.16 48056.04 2021-03-04 20:16:03.000 063 21264.19 437.80 43093.18 48055.95 2021-03-04 20:16:04.000 063 21264.19 437.82 43093.20 48055.98 2021-03-04 20:16:05.000 063 21264.16 437.84 43093.19 48056.09 2021-03-04 20:16:06.000 063 21264.17 437.88 43093.16 48056.06 2021-03-04 20:16:07.000 063 21264.16 437.90 43093.12 48056.01 2021-03-04 20:16:08.000 063 21264.14 437.91 43093.15 48056.01 2021-03-04 20:16:09.000 063 21264.15 437.91 43093.14 48055.99 2021-03-04 20:16:10.000 063 21264.18 437.89 43093.15 48055.99 2021-03-04 20:16:11.000 063 21264.18 437.89 43093.16 48056.04 2021-03-04 20:16:12.000 063 21264.16 437.87 43093.16 48056.09 2021-03-04 20:16:13.000 063 21264.15 437.85 43093.16 48055.95 2021-03-04 20:16:14.000 063 21264.17 437.83 43093.19 48056.01 2021-03-04 20:16:15.000 063 21264.18 437.82 43093.21 48056.10 2021-03-04 20:16:16.000 063 21264.15 437.85 43093.25 48056.11 2021-03-04 20:16:17.000 063 21264.16 437.83 43093.26 48056.05 2021-03-04 20:16:18.000 063 21264.17 437.82 43093.27 48056.10 2021-03-04 20:16:19.000 063 21264.16 437.82 43093.28 48056.12 2021-03-04 20:16:20.000 063 21264.13 437.83 43093.32 48056.10 2021-03-04 20:16:21.000 063 21264.13 437.84 43093.33 48056.09 2021-03-04 20:16:22.000 063 21264.10 437.83 43093.33 48056.14 2021-03-04 20:16:23.000 063 21264.10 437.82 43093.28 48056.05 2021-03-04 20:16:24.000 063 21264.09 437.82 43093.29 48056.11 2021-03-04 20:16:25.000 063 21264.07 437.80 43093.28 48056.03 2021-03-04 20:16:26.000 063 21264.06 437.81 43093.28 48056.08 2021-03-04 20:16:27.000 063 21264.08 437.82 43093.27 48056.12 2021-03-04 20:16:28.000 063 21264.07 437.82 43093.27 48055.96 2021-03-04 20:16:29.000 063 21264.07 437.81 43093.24 48055.98 2021-03-04 20:16:30.000 063 21264.07 437.82 43093.24 48056.05 2021-03-04 20:16:31.000 063 21264.10 437.83 43093.21 48056.02 2021-03-04 20:16:32.000 063 21264.08 437.81 43093.22 48056.01 2021-03-04 20:16:33.000 063 21264.06 437.78 43093.25 48056.06 2021-03-04 20:16:34.000 063 21264.10 437.77 43093.23 48055.93 2021-03-04 20:16:35.000 063 21264.09 437.76 43093.24 48056.02 2021-03-04 20:16:36.000 063 21264.08 437.76 43093.27 48056.08 2021-03-04 20:16:37.000 063 21264.11 437.76 43093.29 48056.12 2021-03-04 20:16:38.000 063 21264.10 437.75 43093.33 48056.02 2021-03-04 20:16:39.000 063 21264.14 437.75 43093.31 48056.05 2021-03-04 20:16:40.000 063 21264.13 437.76 43093.29 48056.07 2021-03-04 20:16:41.000 063 21264.13 437.75 43093.30 48056.14 2021-03-04 20:16:42.000 063 21264.17 437.73 43093.32 48056.12 2021-03-04 20:16:43.000 063 21264.18 437.75 43093.31 48056.14 2021-03-04 20:16:44.000 063 21264.17 437.76 43093.31 48056.12 2021-03-04 20:16:45.000 063 21264.18 437.75 43093.34 48056.13 2021-03-04 20:16:46.000 063 21264.19 437.73 43093.38 48056.24 2021-03-04 20:16:47.000 063 21264.20 437.70 43093.40 48056.08 2021-03-04 20:16:48.000 063 21264.22 437.72 43093.38 48056.26 2021-03-04 20:16:49.000 063 21264.23 437.80 43093.38 48056.12 2021-03-04 20:16:50.000 063 21264.23 437.82 43093.38 48056.24 2021-03-04 20:16:51.000 063 21264.22 437.82 43093.33 48056.12 2021-03-04 20:16:52.000 063 21264.25 437.80 43093.34 48056.26 2021-03-04 20:16:53.000 063 21264.22 437.81 43093.37 48056.07 2021-03-04 20:16:54.000 063 21264.24 437.84 43093.35 48056.18 2021-03-04 20:16:55.000 063 21264.23 437.85 43093.34 48056.19 2021-03-04 20:16:56.000 063 21264.23 437.87 43093.33 48056.20 2021-03-04 20:16:57.000 063 21264.22 437.89 43093.35 48056.18 2021-03-04 20:16:58.000 063 21264.24 437.88 43093.34 48056.20 2021-03-04 20:16:59.000 063 21264.28 437.88 43093.36 48056.21 2021-03-04 20:17:00.000 063 21264.25 437.91 43093.36 48056.14 2021-03-04 20:17:01.000 063 21264.22 437.89 43093.38 48056.15 2021-03-04 20:17:02.000 063 21264.18 437.92 43093.40 48056.24 2021-03-04 20:17:03.000 063 21264.19 437.91 43093.41 48056.25 2021-03-04 20:17:04.000 063 21264.17 437.93 43093.40 48056.15 2021-03-04 20:17:05.000 063 21264.18 437.96 43093.38 48056.19 2021-03-04 20:17:06.000 063 21264.17 437.95 43093.41 48056.23 2021-03-04 20:17:07.000 063 21264.16 437.95 43093.45 48056.21 2021-03-04 20:17:08.000 063 21264.13 437.95 43093.47 48056.25 2021-03-04 20:17:09.000 063 21264.11 437.95 43093.49 48056.28 2021-03-04 20:17:10.000 063 21264.10 437.94 43093.49 48056.17 2021-03-04 20:17:11.000 063 21264.08 437.95 43093.50 48056.17 2021-03-04 20:17:12.000 063 21264.04 437.95 43093.50 48056.30 2021-03-04 20:17:13.000 063 21263.99 437.97 43093.50 48056.15 2021-03-04 20:17:14.000 063 21263.98 437.97 43093.51 48056.26 2021-03-04 20:17:15.000 063 21263.96 437.98 43093.48 48056.18 2021-03-04 20:17:16.000 063 21263.97 437.98 43093.50 48056.25 2021-03-04 20:17:17.000 063 21263.96 438.00 43093.49 48056.17 2021-03-04 20:17:18.000 063 21263.95 437.98 43093.48 48056.22 2021-03-04 20:17:19.000 063 21263.96 437.93 43093.49 48056.17 2021-03-04 20:17:20.000 063 21263.93 437.94 43093.51 48056.21 2021-03-04 20:17:21.000 063 21263.93 437.95 43093.51 48056.17 2021-03-04 20:17:22.000 063 21263.91 437.93 43093.54 48056.11 2021-03-04 20:17:23.000 063 21263.89 437.90 43093.57 48056.23 2021-03-04 20:17:24.000 063 21263.92 437.83 43093.54 48056.20 2021-03-04 20:17:25.000 063 21263.93 437.76 43093.56 48056.16 2021-03-04 20:17:26.000 063 21263.97 437.71 43093.60 48056.19 2021-03-04 20:17:27.000 063 21263.99 437.67 43093.65 48056.32 2021-03-04 20:17:28.000 063 21263.98 437.65 43093.67 48056.31 2021-03-04 20:17:29.000 063 21263.96 437.64 43093.71 48056.40 2021-03-04 20:17:30.000 063 21264.00 437.64 43093.77 48056.45 2021-03-04 20:17:31.000 063 21264.00 437.66 43093.75 48056.33 2021-03-04 20:17:32.000 063 21264.01 437.64 43093.75 48056.39 2021-03-04 20:17:33.000 063 21264.06 437.65 43093.75 48056.50 2021-03-04 20:17:34.000 063 21264.09 437.64 43093.76 48056.50 2021-03-04 20:17:35.000 063 21264.14 437.64 43093.79 48056.46 2021-03-04 20:17:36.000 063 21264.16 437.61 43093.76 48056.57 2021-03-04 20:17:37.000 063 21264.14 437.63 43093.77 48056.47 2021-03-04 20:17:38.000 063 21264.12 437.70 43093.80 48056.48 2021-03-04 20:17:39.000 063 21264.14 437.73 43093.79 48056.61 2021-03-04 20:17:40.000 063 21264.18 437.77 43093.78 48056.56 2021-03-04 20:17:41.000 063 21264.19 437.78 43093.74 48056.51 2021-03-04 20:17:42.000 063 21264.18 437.82 43093.79 48056.52 2021-03-04 20:17:43.000 063 21264.19 437.83 43093.80 48056.52 2021-03-04 20:17:44.000 063 21264.17 437.81 43093.78 48056.49 2021-03-04 20:17:45.000 063 21264.19 437.84 43093.76 48056.56 2021-03-04 20:17:46.000 063 21264.18 437.86 43093.76 48056.56 2021-03-04 20:17:47.000 063 21264.17 437.88 43093.75 48056.47 2021-03-04 20:17:48.000 063 21264.16 437.91 43093.75 48056.55 2021-03-04 20:17:49.000 063 21264.13 437.90 43093.76 48056.53 2021-03-04 20:17:50.000 063 21264.13 437.93 43093.75 48056.48 2021-03-04 20:17:51.000 063 21264.10 437.95 43093.74 48056.54 2021-03-04 20:17:52.000 063 21264.07 437.94 43093.73 48056.47 2021-03-04 20:17:53.000 063 21264.06 437.92 43093.75 48056.58 2021-03-04 20:17:54.000 063 21264.06 437.92 43093.74 48056.44 2021-03-04 20:17:55.000 063 21264.08 437.90 43093.74 48056.57 2021-03-04 20:17:56.000 063 21264.09 437.89 43093.75 48056.56 2021-03-04 20:17:57.000 063 21264.06 437.93 43093.79 48056.48 2021-03-04 20:17:58.000 063 21264.05 437.97 43093.83 48056.54 2021-03-04 20:17:59.000 063 21264.03 437.99 43093.81 48056.53 2021-03-04 20:18:00.000 063 21264.03 437.98 43093.83 48056.48 2021-03-04 20:18:01.000 063 21264.00 438.06 43093.77 48056.57 2021-03-04 20:18:02.000 063 21263.93 438.15 43093.74 48056.54 2021-03-04 20:18:03.000 063 21263.88 438.24 43093.70 48056.36 2021-03-04 20:18:04.000 063 21263.86 438.33 43093.60 48056.33 2021-03-04 20:18:05.000 063 21263.81 438.40 43093.56 48056.29 2021-03-04 20:18:06.000 063 21263.80 438.43 43093.49 48056.20 2021-03-04 20:18:07.000 063 21263.77 438.46 43093.47 48056.11 2021-03-04 20:18:08.000 063 21263.74 438.53 43093.39 48056.10 2021-03-04 20:18:09.000 063 21263.71 438.58 43093.35 48056.00 2021-03-04 20:18:10.000 063 21263.70 438.62 43093.31 48055.91 2021-03-04 20:18:11.000 063 21263.70 438.59 43093.28 48055.99 2021-03-04 20:18:12.000 063 21263.72 438.56 43093.28 48055.95 2021-03-04 20:18:13.000 063 21263.71 438.56 43093.28 48055.84 2021-03-04 20:18:14.000 063 21263.64 438.63 43093.23 48055.89 2021-03-04 20:18:15.000 063 21263.65 438.67 43093.22 48055.90 2021-03-04 20:18:16.000 063 21263.65 438.72 43093.21 48055.85 2021-03-04 20:18:17.000 063 21263.65 438.74 43093.21 48055.84 2021-03-04 20:18:18.000 063 21263.64 438.75 43093.18 48055.84 2021-03-04 20:18:19.000 063 21263.65 438.76 43093.14 48055.76 2021-03-04 20:18:20.000 063 21263.70 438.76 43093.16 48055.76 2021-03-04 20:18:21.000 063 21263.72 438.76 43093.17 48055.82 2021-03-04 20:18:22.000 063 21263.71 438.79 43093.19 48055.91 2021-03-04 20:18:23.000 063 21263.68 438.83 43093.18 48055.76 2021-03-04 20:18:24.000 063 21263.68 438.87 43093.16 48055.78 2021-03-04 20:18:25.000 063 21263.65 438.94 43093.10 48055.83 2021-03-04 20:18:26.000 063 21263.63 438.99 43093.09 48055.75 2021-03-04 20:18:27.000 063 21263.62 438.98 43093.05 48055.67 2021-03-04 20:18:28.000 063 21263.61 438.96 43093.05 48055.66 2021-03-04 20:18:29.000 063 21263.59 438.95 43093.04 48055.65 2021-03-04 20:18:30.000 063 21263.59 438.95 43093.05 48055.62 2021-03-04 20:18:31.000 063 21263.58 438.95 43093.07 48055.73 2021-03-04 20:18:32.000 063 21263.61 438.93 43093.11 48055.68 2021-03-04 20:18:33.000 063 21263.64 438.92 43093.10 48055.76 2021-03-04 20:18:34.000 063 21263.62 438.90 43093.14 48055.71 2021-03-04 20:18:35.000 063 21263.63 438.88 43093.13 48055.79 2021-03-04 20:18:36.000 063 21263.62 438.88 43093.13 48055.83 2021-03-04 20:18:37.000 063 21263.65 438.86 43093.16 48055.73 2021-03-04 20:18:38.000 063 21263.64 438.87 43093.20 48055.73 2021-03-04 20:18:39.000 063 21263.61 438.92 43093.19 48055.83 2021-03-04 20:18:40.000 063 21263.59 438.94 43093.14 48055.82 2021-03-04 20:18:41.000 063 21263.57 438.94 43093.08 48055.69 2021-03-04 20:18:42.000 063 21263.59 438.95 43093.06 48055.68 2021-03-04 20:18:43.000 063 21263.57 438.96 43093.06 48055.74 2021-03-04 20:18:44.000 063 21263.51 439.06 43093.03 48055.67 2021-03-04 20:18:45.000 063 21263.44 439.16 43092.94 48055.54 2021-03-04 20:18:46.000 063 21263.40 439.21 43092.86 48055.52 2021-03-04 20:18:47.000 063 21263.40 439.21 43092.78 48055.47 2021-03-04 20:18:48.000 063 21263.40 439.21 43092.76 48055.37 2021-03-04 20:18:49.000 063 21263.40 439.20 43092.75 48055.32 2021-03-04 20:18:50.000 063 21263.40 439.19 43092.73 48055.30 2021-03-04 20:18:51.000 063 21263.39 439.19 43092.71 48055.23 2021-03-04 20:18:52.000 063 21263.34 439.20 43092.68 48055.20 2021-03-04 20:18:53.000 063 21263.34 439.23 43092.69 48055.31 2021-03-04 20:18:54.000 063 21263.37 439.17 43092.67 48055.26 2021-03-04 20:18:55.000 063 21263.38 439.15 43092.70 48055.19 2021-03-04 20:18:56.000 063 21263.40 439.13 43092.71 48055.22 2021-03-04 20:18:57.000 063 21263.39 439.11 43092.70 48055.31 2021-03-04 20:18:58.000 063 21263.41 439.14 43092.70 48055.34 2021-03-04 20:18:59.000 063 21263.45 439.14 43092.74 48055.22 2021-03-04 20:19:00.000 063 21263.46 439.10 43092.73 48055.20 2021-03-04 20:19:01.000 063 21263.48 439.08 43092.74 48055.38 2021-03-04 20:19:02.000 063 21263.47 439.07 43092.79 48055.35 2021-03-04 20:19:03.000 063 21263.50 439.07 43092.81 48055.29 2021-03-04 20:19:04.000 063 21263.51 439.05 43092.81 48055.34 2021-03-04 20:19:05.000 063 21263.51 439.03 43092.81 48055.46 2021-03-04 20:19:06.000 063 21263.48 439.01 43092.82 48055.42 2021-03-04 20:19:07.000 063 21263.49 439.02 43092.86 48055.35 2021-03-04 20:19:08.000 063 21263.47 439.02 43092.85 48055.45 2021-03-04 20:19:09.000 063 21263.46 439.01 43092.88 48055.38 2021-03-04 20:19:10.000 063 21263.46 439.02 43092.90 48055.49 2021-03-04 20:19:11.000 063 21263.49 439.00 43092.92 48055.40 2021-03-04 20:19:12.000 063 21263.49 439.05 43092.87 48055.54 2021-03-04 20:19:13.000 063 21263.46 439.10 43092.87 48055.41 2021-03-04 20:19:14.000 063 21263.45 439.14 43092.86 48055.51 2021-03-04 20:19:15.000 063 21263.41 439.18 43092.80 48055.44 2021-03-04 20:19:16.000 063 21263.39 439.15 43092.80 48055.32 2021-03-04 20:19:17.000 063 21263.38 439.16 43092.78 48055.34 2021-03-04 20:19:18.000 063 21263.38 439.16 43092.81 48055.36 2021-03-04 20:19:19.000 063 21263.34 439.18 43092.79 48055.34 2021-03-04 20:19:20.000 063 21263.30 439.26 43092.76 48055.31 2021-03-04 20:19:21.000 063 21263.30 439.25 43092.75 48055.28 2021-03-04 20:19:22.000 063 21263.34 439.17 43092.76 48055.29 2021-03-04 20:19:23.000 063 21263.32 439.12 43092.81 48055.26 2021-03-04 20:19:24.000 063 21263.32 439.12 43092.84 48055.27 2021-03-04 20:19:25.000 063 21263.32 439.10 43092.90 48055.40 2021-03-04 20:19:26.000 063 21263.31 439.10 43092.90 48055.28 2021-03-04 20:19:27.000 063 21263.35 439.10 43092.93 48055.36 2021-03-04 20:19:28.000 063 21263.37 439.07 43092.96 48055.45 2021-03-04 20:19:29.000 063 21263.33 439.09 43092.95 48055.48 2021-03-04 20:19:30.000 063 21263.32 439.08 43092.96 48055.39 2021-03-04 20:19:31.000 063 21263.31 439.08 43093.01 48055.44 2021-03-04 20:19:32.000 063 21263.30 439.06 43093.05 48055.52 2021-03-04 20:19:33.000 063 21263.31 439.06 43093.02 48055.48 2021-03-04 20:19:34.000 063 21263.27 439.07 43093.03 48055.40 2021-03-04 20:19:35.000 063 21263.26 439.08 43093.04 48055.55 2021-03-04 20:19:36.000 063 21263.24 439.07 43093.05 48055.44 2021-03-04 20:19:37.000 063 21263.26 439.08 43093.03 48055.57 2021-03-04 20:19:38.000 063 21263.24 439.08 43093.02 48055.43 2021-03-04 20:19:39.000 063 21263.20 439.08 43093.01 48055.56 2021-03-04 20:19:40.000 063 21263.21 439.07 43093.03 48055.41 2021-03-04 20:19:41.000 063 21263.20 439.09 43093.03 48055.54 2021-03-04 20:19:42.000 063 21263.22 439.09 43093.03 48055.53 2021-03-04 20:19:43.000 063 21263.24 439.07 43093.06 48055.40 2021-03-04 20:19:44.000 063 21263.22 439.05 43093.07 48055.46 2021-03-04 20:19:45.000 063 21263.23 439.03 43093.11 48055.55 2021-03-04 20:19:46.000 063 21263.25 439.01 43093.10 48055.62 2021-03-04 20:19:47.000 063 21263.22 438.99 43093.14 48055.50 2021-03-04 20:19:48.000 063 21263.25 438.99 43093.11 48055.44 2021-03-04 20:19:49.000 063 21263.29 438.97 43093.11 48055.76 2021-03-04 20:19:50.000 063 21263.31 438.92 43093.12 48055.49 2021-03-04 20:19:51.000 063 21263.34 438.92 43093.13 48055.72 2021-03-04 20:19:52.000 063 21263.37 438.87 43093.13 48055.63 2021-03-04 20:19:53.000 063 21263.40 438.87 43093.15 48055.54 2021-03-04 20:19:54.000 063 21263.39 438.85 43093.14 48055.50 2021-03-04 20:19:55.000 063 21263.37 438.85 43093.15 48055.80 2021-03-04 20:19:56.000 063 21263.41 438.84 43093.18 48055.73 2021-03-04 20:19:57.000 063 21263.38 438.84 43093.18 48055.56 2021-03-04 20:19:58.000 063 21263.38 438.83 43093.17 48055.74 2021-03-04 20:19:59.000 063 21263.41 438.79 43093.23 48055.75 2021-03-04 20:20:00.000 063 21263.39 438.76 43093.27 48055.64 2021-03-04 20:20:01.000 063 21263.39 438.75 43093.26 48055.62 2021-03-04 20:20:02.000 063 21263.37 438.74 43093.28 48055.72 2021-03-04 20:20:03.000 063 21263.37 438.77 43093.27 48055.81 2021-03-04 20:20:04.000 063 21263.39 438.78 43093.27 48055.66 2021-03-04 20:20:05.000 063 21263.40 438.79 43093.28 48055.74 2021-03-04 20:20:06.000 063 21263.42 438.78 43093.26 48055.80 2021-03-04 20:20:07.000 063 21263.39 438.77 43093.24 48055.70 2021-03-04 20:20:08.000 063 21263.37 438.77 43093.23 48055.77 2021-03-04 20:20:09.000 063 21263.38 438.74 43093.22 48055.70 2021-03-04 20:20:10.000 063 21263.42 438.71 43093.24 48055.74 2021-03-04 20:20:11.000 063 21263.41 438.72 43093.24 48055.74 2021-03-04 20:20:12.000 063 21263.42 438.69 43093.25 48055.82 2021-03-04 20:20:13.000 063 21263.41 438.66 43093.26 48055.76 2021-03-04 20:20:14.000 063 21263.39 438.66 43093.23 48055.71 2021-03-04 20:20:15.000 063 21263.38 438.66 43093.21 48055.72 2021-03-04 20:20:16.000 063 21263.38 438.64 43093.20 48055.65 2021-03-04 20:20:17.000 063 21263.37 438.65 43093.19 48055.62 2021-03-04 20:20:18.000 063 21263.37 438.64 43093.19 48055.76 2021-03-04 20:20:19.000 063 21263.29 438.61 43093.17 48055.67 2021-03-04 20:20:20.000 063 21263.28 438.59 43093.22 48055.75 2021-03-04 20:20:21.000 063 21263.27 438.56 43093.19 48055.62 2021-03-04 20:20:22.000 063 21263.27 438.58 43093.19 48055.64 2021-03-04 20:20:23.000 063 21263.26 438.58 43093.18 48055.56 2021-03-04 20:20:24.000 063 21263.22 438.58 43093.19 48055.57 2021-03-04 20:20:25.000 063 21263.22 438.59 43093.21 48055.66 2021-03-04 20:20:26.000 063 21263.27 438.56 43093.22 48055.70 2021-03-04 20:20:27.000 063 21263.26 438.57 43093.16 48055.50 2021-03-04 20:20:28.000 063 21263.22 438.58 43093.17 48055.63 2021-03-04 20:20:29.000 063 21263.24 438.55 43093.17 48055.65 2021-03-04 20:20:30.000 063 21263.26 438.52 43093.21 48055.57 2021-03-04 20:20:31.000 063 21263.27 438.51 43093.21 48055.59 2021-03-04 20:20:32.000 063 21263.26 438.52 43093.23 48055.75 2021-03-04 20:20:33.000 063 21263.27 438.52 43093.22 48055.71 2021-03-04 20:20:34.000 063 21263.29 438.50 43093.24 48055.67 2021-03-04 20:20:35.000 063 21263.27 438.46 43093.21 48055.69 2021-03-04 20:20:36.000 063 21263.25 438.48 43093.24 48055.68 2021-03-04 20:20:37.000 063 21263.24 438.50 43093.24 48055.69 2021-03-04 20:20:38.000 063 21263.24 438.51 43093.20 48055.83 2021-03-04 20:20:39.000 063 21263.25 438.50 43093.23 48055.66 2021-03-04 20:20:40.000 063 21263.27 438.50 43093.25 48055.75 2021-03-04 20:20:41.000 063 21263.24 438.52 43093.24 48055.61 2021-03-04 20:20:42.000 063 21263.23 438.50 43093.27 48055.73 2021-03-04 20:20:43.000 063 21263.24 438.53 43093.24 48055.59 2021-03-04 20:20:44.000 063 21263.23 438.54 43093.24 48055.72 2021-03-04 20:20:45.000 063 21263.24 438.56 43093.22 48055.64 2021-03-04 20:20:46.000 063 21263.20 438.58 43093.20 48055.69 2021-03-04 20:20:47.000 063 21263.23 438.58 43093.19 48055.58 2021-03-04 20:20:48.000 063 21263.22 438.59 43093.21 48055.68 2021-03-04 20:20:49.000 063 21263.20 438.62 43093.18 48055.55 2021-03-04 20:20:50.000 063 21263.24 438.60 43093.17 48055.58 2021-03-04 20:20:51.000 063 21263.23 438.58 43093.18 48055.63 2021-03-04 20:20:52.000 063 21263.26 438.56 43093.22 48055.68 2021-03-04 20:20:53.000 063 21263.27 438.54 43093.23 48055.63 2021-03-04 20:20:54.000 063 21263.27 438.53 43093.25 48055.58 2021-03-04 20:20:55.000 063 21263.25 438.54 43093.26 48055.71 2021-03-04 20:20:56.000 063 21263.22 438.53 43093.27 48055.79 2021-03-04 20:20:57.000 063 21263.20 438.51 43093.29 48055.63 2021-03-04 20:20:58.000 063 21263.16 438.52 43093.33 48055.70 2021-03-04 20:20:59.000 063 21263.13 438.50 43093.35 48055.63 2021-03-04 20:21:00.000 063 21263.15 438.50 43093.31 48055.68 2021-03-04 20:21:01.000 063 21263.15 438.51 43093.35 48055.69 2021-03-04 20:21:02.000 063 21263.11 438.50 43093.35 48055.70 2021-03-04 20:21:03.000 063 21263.09 438.52 43093.35 48055.78 2021-03-04 20:21:04.000 063 21263.08 438.53 43093.37 48055.54 2021-03-04 20:21:05.000 063 21263.06 438.53 43093.36 48055.77 2021-03-04 20:21:06.000 063 21263.06 438.54 43093.33 48055.63 2021-03-04 20:21:07.000 063 21263.06 438.50 43093.30 48055.60 2021-03-04 20:21:08.000 063 21263.09 438.52 43093.28 48055.63 2021-03-04 20:21:09.000 063 21263.07 438.54 43093.32 48055.69 2021-03-04 20:21:10.000 063 21263.06 438.56 43093.31 48055.63 2021-03-04 20:21:11.000 063 21263.08 438.59 43093.30 48055.63 2021-03-04 20:21:12.000 063 21263.07 438.59 43093.28 48055.66 2021-03-04 20:21:13.000 063 21263.08 438.57 43093.27 48055.57 2021-03-04 20:21:14.000 063 21263.06 438.59 43093.26 48055.57 2021-03-04 20:21:15.000 063 21263.06 438.61 43093.24 48055.58 2021-03-04 20:21:16.000 063 21263.06 438.62 43093.24 48055.72 2021-03-04 20:21:17.000 063 21263.06 438.65 43093.25 48055.53 2021-03-04 20:21:18.000 063 21263.04 438.66 43093.24 48055.52 2021-03-04 20:21:19.000 063 21263.03 438.65 43093.26 48055.59 2021-03-04 20:21:20.000 063 21263.03 438.67 43093.23 48055.53 2021-03-04 20:21:21.000 063 21263.04 438.64 43093.24 48055.63 2021-03-04 20:21:22.000 063 21263.03 438.62 43093.23 48055.52 2021-03-04 20:21:23.000 063 21263.03 438.61 43093.26 48055.52 2021-03-04 20:21:24.000 063 21262.98 438.66 43093.25 48055.63 2021-03-04 20:21:25.000 063 21262.90 438.75 43093.21 48055.53 2021-03-04 20:21:26.000 063 21262.87 438.89 43093.17 48055.40 2021-03-04 20:21:27.000 063 21262.80 438.96 43093.10 48055.43 2021-03-04 20:21:28.000 063 21262.78 438.99 43093.06 48055.40 2021-03-04 20:21:29.000 063 21262.78 439.01 43093.03 48055.44 2021-03-04 20:21:30.000 063 21262.75 439.00 43092.98 48055.09 2021-03-04 20:21:31.000 063 21262.74 439.01 43092.94 48055.14 2021-03-04 20:21:32.000 063 21262.74 439.00 43092.92 48055.25 2021-03-04 20:21:33.000 063 21262.76 438.99 43092.96 48055.26 2021-03-04 20:21:34.000 063 21262.77 439.01 43092.93 48055.26 2021-03-04 20:21:35.000 063 21262.73 439.03 43092.92 48055.12 2021-03-04 20:21:36.000 063 21262.71 439.03 43092.93 48055.15 2021-03-04 20:21:37.000 063 21262.71 439.07 43092.91 48055.24 2021-03-04 20:21:38.000 063 21262.72 439.09 43092.91 48055.12 2021-03-04 20:21:39.000 063 21262.71 439.10 43092.90 48055.19 2021-03-04 20:21:40.000 063 21262.69 439.10 43092.90 48055.24 2021-03-04 20:21:41.000 063 21262.68 439.07 43092.88 48055.18 2021-03-04 20:21:42.000 063 21262.70 439.02 43092.89 48055.12 2021-03-04 20:21:43.000 063 21262.71 438.97 43092.91 48055.11 2021-03-04 20:21:44.000 063 21262.66 439.04 43092.93 48055.16 2021-03-04 20:21:45.000 063 21262.63 439.17 43092.90 48055.32 2021-03-04 20:21:46.000 063 21262.63 439.24 43092.87 48054.93 2021-03-04 20:21:47.000 063 21262.58 439.27 43092.82 48055.09 2021-03-04 20:21:48.000 063 21262.60 439.24 43092.81 48054.92 2021-03-04 20:21:49.000 063 21262.66 439.13 43092.84 48055.02 2021-03-04 20:21:50.000 063 21262.71 439.02 43092.89 48055.04 2021-03-04 20:21:51.000 063 21262.78 438.94 43092.97 48054.97 2021-03-04 20:21:52.000 063 21262.80 438.91 43093.02 48055.19 2021-03-04 20:21:53.000 063 21262.80 438.89 43093.05 48055.28 2021-03-04 20:21:54.000 063 21262.80 438.91 43093.06 48055.50 2021-03-04 20:21:55.000 063 21262.80 438.94 43093.09 48055.25 2021-03-04 20:21:56.000 063 21262.84 438.90 43093.10 48055.27 2021-03-04 20:21:57.000 063 21262.89 438.87 43093.16 48055.39 2021-03-04 20:21:58.000 063 21262.88 438.85 43093.13 48055.55 2021-03-04 20:21:59.000 063 21262.90 438.82 43093.14 48055.27 2021-03-04 20:22:00.000 063 21262.91 438.80 43093.15 48055.41 2021-03-04 20:22:01.000 063 21262.94 438.82 43093.16 48055.46 2021-03-04 20:22:02.000 063 21262.93 438.84 43093.19 48055.42 2021-03-04 20:22:03.000 063 21262.92 438.89 43093.20 48055.58 2021-03-04 20:22:04.000 063 21262.90 438.89 43093.17 48055.43 2021-03-04 20:22:05.000 063 21262.92 438.90 43093.16 48055.41 2021-03-04 20:22:06.000 063 21262.94 438.89 43093.19 48055.42 2021-03-04 20:22:07.000 063 21262.92 438.88 43093.20 48055.49 2021-03-04 20:22:08.000 063 21262.88 438.90 43093.19 48055.50 2021-03-04 20:22:09.000 063 21262.90 438.94 43093.16 48055.39 2021-03-04 20:22:10.000 063 21262.92 438.95 43093.14 48055.54 2021-03-04 20:22:11.000 063 21262.95 438.89 43093.17 48055.39 2021-03-04 20:22:12.000 063 21262.95 438.87 43093.24 48055.49 2021-03-04 20:22:13.000 063 21262.96 438.85 43093.24 48055.48 2021-03-04 20:22:14.000 063 21262.95 438.83 43093.22 48055.51 2021-03-04 20:22:15.000 063 21262.92 438.85 43093.23 48055.49 2021-03-04 20:22:16.000 063 21262.93 438.84 43093.23 48055.54 2021-03-04 20:22:17.000 063 21262.91 438.85 43093.25 48055.53 2021-03-04 20:22:18.000 063 21262.91 438.83 43093.24 48055.45 2021-03-04 20:22:19.000 063 21262.85 438.82 43093.26 48055.50 2021-03-04 20:22:20.000 063 21262.85 438.81 43093.23 48055.58 2021-03-04 20:22:21.000 063 21262.84 438.83 43093.20 48055.47 2021-03-04 20:22:22.000 063 21262.84 438.82 43093.19 48055.46 2021-03-04 20:22:23.000 063 21262.83 438.78 43093.22 48055.40 2021-03-04 20:22:24.000 063 21262.84 438.78 43093.23 48055.54 2021-03-04 20:22:25.000 063 21262.82 438.81 43093.18 48055.41 2021-03-04 20:22:26.000 063 21262.80 438.79 43093.19 48055.39 2021-03-04 20:22:27.000 063 21262.78 438.79 43093.21 48055.40 2021-03-04 20:22:28.000 063 21262.77 438.78 43093.25 48055.52 2021-03-04 20:22:29.000 063 21262.76 438.75 43093.24 48055.45 2021-03-04 20:22:30.000 063 21262.79 438.72 43093.24 48055.33 2021-03-04 20:22:31.000 063 21262.77 438.71 43093.26 48055.52 2021-03-04 20:22:32.000 063 21262.75 438.70 43093.25 48055.39 2021-03-04 20:22:33.000 063 21262.76 438.67 43093.30 48055.40 2021-03-04 20:22:34.000 063 21262.75 438.67 43093.30 48055.51 2021-03-04 20:22:35.000 063 21262.71 438.67 43093.30 48055.44 2021-03-04 20:22:36.000 063 21262.72 438.65 43093.29 48055.36 2021-03-04 20:22:37.000 063 21262.70 438.62 43093.30 48055.42 2021-03-04 20:22:38.000 063 21262.71 438.62 43093.30 48055.64 2021-03-04 20:22:39.000 063 21262.73 438.59 43093.28 48055.44 2021-03-04 20:22:40.000 063 21262.75 438.57 43093.32 48055.41 2021-03-04 20:22:41.000 063 21262.74 438.56 43093.31 48055.42 2021-03-04 20:22:42.000 063 21262.72 438.56 43093.31 48055.66 2021-03-04 20:22:43.000 063 21262.75 438.57 43093.34 48055.57 2021-03-04 20:22:44.000 063 21262.75 438.56 43093.32 48055.50 2021-03-04 20:22:45.000 063 21262.74 438.57 43093.35 48055.60 2021-03-04 20:22:46.000 063 21262.71 438.55 43093.32 48055.34 2021-03-04 20:22:47.000 063 21262.70 438.54 43093.32 48055.51 2021-03-04 20:22:48.000 063 21262.67 438.56 43093.31 48055.36 2021-03-04 20:22:49.000 063 21262.65 438.53 43093.30 48055.49 2021-03-04 20:22:50.000 063 21262.67 438.54 43093.26 48055.39 2021-03-04 20:22:51.000 063 21262.70 438.55 43093.27 48055.46 2021-03-04 20:22:52.000 063 21262.67 438.52 43093.28 48055.43 2021-03-04 20:22:53.000 063 21262.69 438.56 43093.28 48055.43 2021-03-04 20:22:54.000 063 21262.66 438.63 43093.24 48055.39 2021-03-04 20:22:55.000 063 21262.68 438.63 43093.21 48055.36 2021-03-04 20:22:56.000 063 21262.72 438.59 43093.23 48055.50 2021-03-04 20:22:57.000 063 21262.73 438.59 43093.21 48055.31 2021-03-04 20:22:58.000 063 21262.74 438.60 43093.25 48055.34 2021-03-04 20:22:59.000 063 21262.73 438.61 43093.24 48055.42 2021-03-04 20:23:00.000 063 21262.76 438.61 43093.24 48055.41 2021-03-04 20:23:01.000 063 21262.77 438.65 43093.25 48055.63 2021-03-04 20:23:02.000 063 21262.79 438.68 43093.24 48055.48 2021-03-04 20:23:03.000 063 21262.81 438.70 43093.23 48055.43 2021-03-04 20:23:04.000 063 21262.84 438.72 43093.20 48055.41 2021-03-04 20:23:05.000 063 21262.86 438.75 43093.21 48055.59 2021-03-04 20:23:06.000 063 21262.86 438.75 43093.19 48055.48 2021-03-04 20:23:07.000 063 21262.86 438.75 43093.19 48055.40 2021-03-04 20:23:08.000 063 21262.87 438.74 43093.21 48055.60 2021-03-04 20:23:09.000 063 21262.87 438.73 43093.25 48055.48 2021-03-04 20:23:10.000 063 21262.85 438.71 43093.27 48055.54 2021-03-04 20:23:11.000 063 21262.85 438.72 43093.27 48055.50 2021-03-04 20:23:12.000 063 21262.85 438.74 43093.26 48055.60 2021-03-04 20:23:13.000 063 21262.85 438.74 43093.30 48055.48 2021-03-04 20:23:14.000 063 21262.87 438.76 43093.32 48055.65 2021-03-04 20:23:15.000 063 21262.83 438.81 43093.31 48055.63 2021-03-04 20:23:16.000 063 21262.81 438.83 43093.29 48055.55 2021-03-04 20:23:17.000 063 21262.78 438.87 43093.30 48055.64 2021-03-04 20:23:18.000 063 21262.79 438.87 43093.28 48055.52 2021-03-04 20:23:19.000 063 21262.80 438.86 43093.28 48055.60 2021-03-04 20:23:20.000 063 21262.76 438.86 43093.27 48055.58 2021-03-04 20:23:21.000 063 21262.72 438.88 43093.27 48055.48 2021-03-04 20:23:22.000 063 21262.75 438.87 43093.24 48055.44 2021-03-04 20:23:23.000 063 21262.75 438.89 43093.21 48055.56 2021-03-04 20:23:24.000 063 21262.73 438.91 43093.21 48055.51 2021-03-04 20:23:25.000 063 21262.73 438.88 43093.19 48055.42 2021-03-04 20:23:26.000 063 21262.71 438.86 43093.21 48055.46 2021-03-04 20:23:27.000 063 21262.69 438.84 43093.23 48055.45 2021-03-04 20:23:28.000 063 21262.70 438.85 43093.22 48055.39 2021-03-04 20:23:29.000 063 21262.70 438.82 43093.24 48055.43 2021-03-04 20:23:30.000 063 21262.73 438.81 43093.23 48055.43 2021-03-04 20:23:31.000 063 21262.70 438.79 43093.25 48055.43 2021-03-04 20:23:32.000 063 21262.72 438.78 43093.24 48055.43 2021-03-04 20:23:33.000 063 21262.72 438.77 43093.19 48055.48 2021-03-04 20:23:34.000 063 21262.72 438.74 43093.23 48055.52 2021-03-04 20:23:35.000 063 21262.71 438.74 43093.20 48055.35 2021-03-04 20:23:36.000 063 21262.71 438.75 43093.17 48055.38 2021-03-04 20:23:37.000 063 21262.73 438.73 43093.19 48055.44 2021-03-04 20:23:38.000 063 21262.74 438.75 43093.20 48055.43 2021-03-04 20:23:39.000 063 21262.74 438.70 43093.17 48055.31 2021-03-04 20:23:40.000 063 21262.75 438.71 43093.15 48055.50 2021-03-04 20:23:41.000 063 21262.73 438.73 43093.16 48055.24 2021-03-04 20:23:42.000 063 21262.78 438.74 43093.18 48055.51 2021-03-04 20:23:43.000 063 21262.76 438.75 43093.17 48055.26 2021-03-04 20:23:44.000 063 21262.78 438.76 43093.16 48055.49 2021-03-04 20:23:45.000 063 21262.83 438.75 43093.18 48055.44 2021-03-04 20:23:46.000 063 21262.82 438.76 43093.15 48055.49 2021-03-04 20:23:47.000 063 21262.83 438.75 43093.15 48055.48 2021-03-04 20:23:48.000 063 21262.82 438.77 43093.15 48055.41 2021-03-04 20:23:49.000 063 21262.83 438.79 43093.13 48055.39 2021-03-04 20:23:50.000 063 21262.84 438.78 43093.16 48055.58 2021-03-04 20:23:51.000 063 21262.85 438.78 43093.17 48055.45 2021-03-04 20:23:52.000 063 21262.84 438.80 43093.14 48055.37 2021-03-04 20:23:53.000 063 21262.81 438.87 43093.13 48055.42 2021-03-04 20:23:54.000 063 21262.77 438.91 43093.09 48055.46 2021-03-04 20:23:55.000 063 21262.76 438.96 43093.04 48055.37 2021-03-04 20:23:56.000 063 21262.71 439.01 43093.00 48055.24 2021-03-04 20:23:57.000 063 21262.68 439.01 43092.94 48055.19 2021-03-04 20:23:58.000 063 21262.69 439.02 43092.95 48055.25 2021-03-04 20:23:59.000 063 21262.71 439.06 43092.94 48055.24 2021-03-04 20:24:00.000 063 21262.69 439.07 43092.91 48054.99 2021-03-04 20:24:01.000 063 21262.69 439.10 43092.88 48055.24 2021-03-04 20:24:02.000 063 21262.66 439.14 43092.84 48055.15 2021-03-04 20:24:03.000 063 21262.67 439.20 43092.80 48055.08 2021-03-04 20:24:04.000 063 21262.65 439.24 43092.79 48055.03 2021-03-04 20:24:05.000 063 21262.66 439.28 43092.74 48055.06 2021-03-04 20:24:06.000 063 21262.63 439.29 43092.68 48054.95 2021-03-04 20:24:07.000 063 21262.64 439.27 43092.65 48054.85 2021-03-04 20:24:08.000 063 21262.65 439.25 43092.63 48054.95 2021-03-04 20:24:09.000 063 21262.68 439.20 43092.64 48054.96 2021-03-04 20:24:10.000 063 21262.69 439.17 43092.67 48054.93 2021-03-04 20:24:11.000 063 21262.65 439.16 43092.72 48054.88 2021-03-04 20:24:12.000 063 21262.64 439.17 43092.72 48054.98 2021-03-04 20:24:13.000 063 21262.63 439.16 43092.68 48055.01 2021-03-04 20:24:14.000 063 21262.62 439.20 43092.67 48054.92 2021-03-04 20:24:15.000 063 21262.61 439.20 43092.67 48054.96 2021-03-04 20:24:16.000 063 21262.60 439.19 43092.66 48055.00 2021-03-04 20:24:17.000 063 21262.62 439.13 43092.69 48054.91 2021-03-04 20:24:18.000 063 21262.59 439.10 43092.71 48054.96 2021-03-04 20:24:19.000 063 21262.58 439.07 43092.76 48054.92 2021-03-04 20:24:20.000 063 21262.57 439.05 43092.75 48055.00 2021-03-04 20:24:21.000 063 21262.55 439.00 43092.77 48054.77 2021-03-04 20:24:22.000 063 21262.53 439.01 43092.74 48054.99 2021-03-04 20:24:23.000 063 21262.54 438.99 43092.77 48055.07 2021-03-04 20:24:24.000 063 21262.57 438.87 43092.80 48055.05 2021-03-04 20:24:25.000 063 21262.62 438.72 43092.91 48055.00 2021-03-04 20:24:26.000 063 21262.67 438.61 43092.95 48054.94 2021-03-04 20:24:27.000 063 21262.68 438.52 43093.03 48055.15 2021-03-04 20:24:28.000 063 21262.70 438.42 43093.11 48055.23 2021-03-04 20:24:29.000 063 21262.73 438.37 43093.19 48055.36 2021-03-04 20:24:30.000 063 21262.77 438.32 43093.25 48055.41 2021-03-04 20:24:31.000 063 21262.77 438.30 43093.33 48055.47 2021-03-04 20:24:32.000 063 21262.79 438.28 43093.34 48055.65 2021-03-04 20:24:33.000 063 21262.82 438.24 43093.39 48055.64 2021-03-04 20:24:34.000 063 21262.82 438.22 43093.48 48055.68 2021-03-04 20:24:35.000 063 21262.84 438.19 43093.51 48055.69 2021-03-04 20:24:36.000 063 21262.88 438.17 43093.51 48055.73 2021-03-04 20:24:37.000 063 21262.91 438.14 43093.51 48055.82 2021-03-04 20:24:38.000 063 21262.94 438.13 43093.53 48055.87 2021-03-04 20:24:39.000 063 21262.98 438.14 43093.57 48055.76 2021-03-04 20:24:40.000 063 21263.02 438.14 43093.59 48055.70 2021-03-04 20:24:41.000 063 21263.02 438.17 43093.56 48055.91 2021-03-04 20:24:42.000 063 21263.05 438.18 43093.57 48055.99 2021-03-04 20:24:43.000 063 21263.09 438.16 43093.61 48055.90 2021-03-04 20:24:44.000 063 21263.08 438.16 43093.57 48055.91 2021-03-04 20:24:45.000 063 21263.01 438.29 43093.52 48055.91 2021-03-04 20:24:46.000 063 21262.95 438.44 43093.47 48055.84 2021-03-04 20:24:47.000 063 21262.89 438.55 43093.40 48055.76 2021-03-04 20:24:48.000 063 21262.87 438.59 43093.26 48055.65 2021-03-04 20:24:49.000 063 21262.88 438.55 43093.17 48055.59 2021-03-04 20:24:50.000 063 21262.86 438.50 43093.19 48055.46 2021-03-04 20:24:51.000 063 21262.89 438.45 43093.19 48055.53 2021-03-04 20:24:52.000 063 21262.88 438.41 43093.21 48055.47 2021-03-04 20:24:53.000 063 21262.89 438.39 43093.22 48055.54 2021-03-04 20:24:54.000 063 21262.84 438.42 43093.23 48055.45 2021-03-04 20:24:55.000 063 21262.79 438.50 43093.19 48055.50 2021-03-04 20:24:56.000 063 21262.77 438.52 43093.09 48055.35 2021-03-04 20:24:57.000 063 21262.75 438.52 43093.09 48055.46 2021-03-04 20:24:58.000 063 21262.71 438.52 43093.09 48055.35 2021-03-04 20:24:59.000 063 21262.71 438.50 43093.09 48055.29 2021-03-04 20:25:00.000 063 21262.68 438.50 43093.07 48055.34 2021-03-04 20:25:01.000 063 21262.69 438.47 43093.07 48055.33 2021-03-04 20:25:02.000 063 21262.70 438.43 43093.06 48055.25 2021-03-04 20:25:03.000 063 21262.72 438.38 43093.09 48055.26 2021-03-04 20:25:04.000 063 21262.73 438.36 43093.12 48055.40 2021-03-04 20:25:05.000 063 21262.74 438.32 43093.16 48055.40 2021-03-04 20:25:06.000 063 21262.71 438.29 43093.19 48055.29 2021-03-04 20:25:07.000 063 21262.68 438.29 43093.19 48055.15 2021-03-04 20:25:08.000 063 21262.71 438.31 43093.18 48055.51 2021-03-04 20:25:09.000 063 21262.70 438.33 43093.16 48055.43 2021-03-04 20:25:10.000 063 21262.70 438.35 43093.13 48055.37 2021-03-04 20:25:11.000 063 21262.72 438.36 43093.14 48055.21 2021-03-04 20:25:12.000 063 21262.76 438.39 43093.11 48055.38 2021-03-04 20:25:13.000 063 21262.74 438.40 43093.11 48055.22 2021-03-04 20:25:14.000 063 21262.74 438.40 43093.11 48055.43 2021-03-04 20:25:15.000 063 21262.76 438.44 43093.08 48055.30 2021-03-04 20:25:16.000 063 21262.77 438.43 43093.06 48055.30 2021-03-04 20:25:17.000 063 21262.74 438.44 43093.05 48055.32 2021-03-04 20:25:18.000 063 21262.76 438.45 43093.04 48055.34 2021-03-04 20:25:19.000 063 21262.76 438.44 43093.05 48055.05 2021-03-04 20:25:20.000 063 21262.74 438.43 43093.03 48055.15 2021-03-04 20:25:21.000 063 21262.75 438.42 43093.05 48055.32 2021-03-04 20:25:22.000 063 21262.76 438.40 43093.05 48055.24 2021-03-04 20:25:23.000 063 21262.77 438.42 43093.06 48055.11 2021-03-04 20:25:24.000 063 21262.78 438.42 43093.05 48055.19 2021-03-04 20:25:25.000 063 21262.81 438.39 43093.06 48055.38 2021-03-04 20:25:26.000 063 21262.81 438.36 43093.04 48055.33 2021-03-04 20:25:27.000 063 21262.78 438.33 43093.05 48055.28 2021-03-04 20:25:28.000 063 21262.81 438.30 43093.02 48055.30 2021-03-04 20:25:29.000 063 21262.79 438.29 43093.08 48055.31 2021-03-04 20:25:30.000 063 21262.78 438.28 43093.12 48055.35 2021-03-04 20:25:31.000 063 21262.83 438.27 43093.08 48055.16 2021-03-04 20:25:32.000 063 21262.89 438.25 43093.09 48055.42 2021-03-04 20:25:33.000 063 21262.87 438.25 43093.11 48055.30 2021-03-04 20:25:34.000 063 21262.89 438.24 43093.12 48055.40 2021-03-04 20:25:35.000 063 21262.89 438.21 43093.16 48055.40 2021-03-04 20:25:36.000 063 21262.89 438.17 43093.18 48055.37 2021-03-04 20:25:37.000 063 21262.92 438.15 43093.20 48055.38 2021-03-04 20:25:38.000 063 21262.93 438.14 43093.20 48055.31 2021-03-04 20:25:39.000 063 21262.92 438.14 43093.22 48055.56 2021-03-04 20:25:40.000 063 21262.94 438.12 43093.26 48055.46 2021-03-04 20:25:41.000 063 21262.96 438.09 43093.25 48055.50 2021-03-04 20:25:42.000 063 21262.94 438.08 43093.26 48055.62 2021-03-04 20:25:43.000 063 21262.96 438.10 43093.27 48055.50 2021-03-04 20:25:44.000 063 21262.95 438.10 43093.27 48055.51 2021-03-04 20:25:45.000 063 21262.95 438.05 43093.30 48055.48 2021-03-04 20:25:46.000 063 21262.92 438.03 43093.31 48055.63 2021-03-04 20:25:47.000 063 21262.92 438.04 43093.31 48055.51 2021-03-04 20:25:48.000 063 21262.90 438.03 43093.31 48055.69 2021-03-04 20:25:49.000 063 21262.92 438.01 43093.31 48055.63 2021-03-04 20:25:50.000 063 21262.90 438.02 43093.34 48055.39 2021-03-04 20:25:51.000 063 21262.88 438.02 43093.35 48055.60 2021-03-04 20:25:52.000 063 21262.84 438.00 43093.35 48055.57 2021-03-04 20:25:53.000 063 21262.86 437.99 43093.34 48055.53 2021-03-04 20:25:54.000 063 21262.85 437.98 43093.32 48055.58 2021-03-04 20:25:55.000 063 21262.85 437.97 43093.31 48055.50 2021-03-04 20:25:56.000 063 21262.86 438.00 43093.36 48055.64 2021-03-04 20:25:57.000 063 21262.85 437.99 43093.33 48055.47 2021-03-04 20:25:58.000 063 21262.87 437.95 43093.33 48055.39 2021-03-04 20:25:59.000 063 21262.86 437.93 43093.33 48055.46 2021-03-04 20:26:00.000 063 21262.88 437.94 43093.34 48055.44 2021-03-04 20:26:01.000 063 21262.86 437.92 43093.33 48055.42 2021-03-04 20:26:02.000 063 21262.88 437.90 43093.31 48055.52 2021-03-04 20:26:03.000 063 21262.90 437.90 43093.30 48055.52 2021-03-04 20:26:04.000 063 21262.88 437.91 43093.32 48055.44 2021-03-04 20:26:05.000 063 21262.88 437.91 43093.34 48055.59 2021-03-04 20:26:06.000 063 21262.90 437.91 43093.34 48055.49 2021-03-04 20:26:07.000 063 21262.93 437.88 43093.33 48055.54 2021-03-04 20:26:08.000 063 21262.93 437.86 43093.34 48055.47 2021-03-04 20:26:09.000 063 21262.96 437.84 43093.33 48055.45 2021-03-04 20:26:10.000 063 21262.98 437.85 43093.38 48055.63 2021-03-04 20:26:11.000 063 21263.01 437.86 43093.38 48055.55 2021-03-04 20:26:12.000 063 21263.02 437.84 43093.38 48055.55 2021-03-04 20:26:13.000 063 21263.06 437.82 43093.39 48055.55 2021-03-04 20:26:14.000 063 21263.07 437.78 43093.41 48055.64 2021-03-04 20:26:15.000 063 21263.11 437.75 43093.45 48055.68 2021-03-04 20:26:16.000 063 21263.10 437.73 43093.45 48055.64 2021-03-04 20:26:17.000 063 21263.09 437.71 43093.49 48055.73 2021-03-04 20:26:18.000 063 21263.11 437.71 43093.56 48055.67 2021-03-04 20:26:19.000 063 21263.09 437.75 43093.52 48055.66 2021-03-04 20:26:20.000 063 21263.07 437.76 43093.53 48055.78 2021-03-04 20:26:21.000 063 21263.04 437.76 43093.52 48055.66 2021-03-04 20:26:22.000 063 21263.04 437.75 43093.54 48055.79 2021-03-04 20:26:23.000 063 21263.08 437.73 43093.51 48055.89 2021-03-04 20:26:24.000 063 21263.07 437.73 43093.49 48055.73 2021-03-04 20:26:25.000 063 21263.04 437.73 43093.54 48055.75 2021-03-04 20:26:26.000 063 21263.07 437.69 43093.54 48055.74 2021-03-04 20:26:27.000 063 21263.08 437.70 43093.53 48055.66 2021-03-04 20:26:28.000 063 21263.06 437.69 43093.53 48055.80 2021-03-04 20:26:29.000 063 21263.03 437.67 43093.53 48055.72 2021-03-04 20:26:30.000 063 21263.03 437.64 43093.54 48055.76 2021-03-04 20:26:31.000 063 21263.06 437.59 43093.54 48055.70 2021-03-04 20:26:32.000 063 21263.05 437.61 43093.58 48055.81 2021-03-04 20:26:33.000 063 21263.10 437.61 43093.58 48055.67 2021-03-04 20:26:34.000 063 21263.07 437.60 43093.55 48055.88 2021-03-04 20:26:35.000 063 21263.07 437.58 43093.60 48055.81 2021-03-04 20:26:36.000 063 21263.09 437.55 43093.60 48055.77 2021-03-04 20:26:37.000 063 21263.10 437.54 43093.60 48055.83 2021-03-04 20:26:38.000 063 21263.12 437.52 43093.65 48055.97 2021-03-04 20:26:39.000 063 21263.08 437.51 43093.65 48055.96 2021-03-04 20:26:40.000 063 21263.12 437.49 43093.66 48055.84 2021-03-04 20:26:41.000 063 21263.11 437.48 43093.66 48055.93 2021-03-04 20:26:42.000 063 21263.09 437.45 43093.70 48055.90 2021-03-04 20:26:43.000 063 21263.08 437.45 43093.70 48055.85 2021-03-04 20:26:44.000 063 21263.11 437.43 43093.72 48055.92 2021-03-04 20:26:45.000 063 21263.08 437.42 43093.71 48056.01 2021-03-04 20:26:46.000 063 21263.04 437.38 43093.74 48055.89 2021-03-04 20:26:47.000 063 21263.10 437.39 43093.74 48055.88 2021-03-04 20:26:48.000 063 21263.11 437.42 43093.72 48056.06 2021-03-04 20:26:49.000 063 21263.09 437.43 43093.70 48056.02 2021-03-04 20:26:50.000 063 21263.08 437.46 43093.67 48055.92 2021-03-04 20:26:51.000 063 21263.04 437.53 43093.65 48055.97 2021-03-04 20:26:52.000 063 21263.01 437.59 43093.56 48055.95 2021-03-04 20:26:53.000 063 21262.99 437.59 43093.52 48055.83 2021-03-04 20:26:54.000 063 21263.01 437.58 43093.52 48055.81 2021-03-04 20:26:55.000 063 21263.00 437.57 43093.52 48055.80 2021-03-04 20:26:56.000 063 21263.02 437.55 43093.52 48055.80 2021-03-04 20:26:57.000 063 21263.02 437.53 43093.48 48055.66 2021-03-04 20:26:58.000 063 21263.01 437.50 43093.51 48055.93 2021-03-04 20:26:59.000 063 21263.04 437.47 43093.52 48055.73 2021-03-04 20:27:00.000 063 21263.05 437.47 43093.48 48055.72 2021-03-04 20:27:01.000 063 21263.06 437.52 43093.51 48055.81 2021-03-04 20:27:02.000 063 21263.03 437.57 43093.52 48055.66 2021-03-04 20:27:03.000 063 21263.06 437.58 43093.49 48055.82 2021-03-04 20:27:04.000 063 21263.06 437.58 43093.47 48055.69 2021-03-04 20:27:05.000 063 21263.05 437.60 43093.46 48055.69 2021-03-04 20:27:06.000 063 21263.05 437.60 43093.45 48055.76 2021-03-04 20:27:07.000 063 21263.07 437.62 43093.49 48055.68 2021-03-04 20:27:08.000 063 21263.05 437.68 43093.44 48055.76 2021-03-04 20:27:09.000 063 21263.05 437.71 43093.43 48055.64 2021-03-04 20:27:10.000 063 21263.03 437.74 43093.37 48055.74 2021-03-04 20:27:11.000 063 21263.00 437.80 43093.36 48055.63 2021-03-04 20:27:12.000 063 21262.97 437.85 43093.35 48055.73 2021-03-04 20:27:13.000 063 21262.98 437.87 43093.34 48055.62 2021-03-04 20:27:14.000 063 21262.93 437.90 43093.31 48055.56 2021-03-04 20:27:15.000 063 21262.92 437.93 43093.27 48055.49 2021-03-04 20:27:16.000 063 21262.92 437.98 43093.23 48055.52 2021-03-04 20:27:17.000 063 21262.91 438.02 43093.20 48055.53 2021-03-04 20:27:18.000 063 21262.91 438.06 43093.19 48055.42 2021-03-04 20:27:19.000 063 21262.89 438.09 43093.17 48055.37 2021-03-04 20:27:20.000 063 21262.90 438.10 43093.12 48055.49 2021-03-04 20:27:21.000 063 21262.89 438.11 43093.12 48055.38 2021-03-04 20:27:22.000 063 21262.92 438.13 43093.12 48055.26 2021-03-04 20:27:23.000 063 21262.92 438.14 43093.11 48055.36 2021-03-04 20:27:24.000 063 21262.92 438.11 43093.12 48055.30 2021-03-04 20:27:25.000 063 21262.96 438.11 43093.12 48055.42 2021-03-04 20:27:26.000 063 21262.96 438.07 43093.12 48055.32 2021-03-04 20:27:27.000 063 21262.95 438.07 43093.12 48055.51 2021-03-04 20:27:28.000 063 21262.95 438.04 43093.13 48055.44 2021-03-04 20:27:29.000 063 21262.95 438.04 43093.13 48055.44 2021-03-04 20:27:30.000 063 21262.94 438.05 43093.13 48055.50 2021-03-04 20:27:31.000 063 21262.90 438.03 43093.11 48055.20 2021-03-04 20:27:32.000 063 21262.91 437.96 43093.12 48055.37 2021-03-04 20:27:33.000 063 21262.97 437.91 43093.14 48055.41 2021-03-04 20:27:34.000 063 21263.00 437.91 43093.13 48055.29 2021-03-04 20:27:35.000 063 21262.99 437.91 43093.14 48055.45 2021-03-04 20:27:36.000 063 21263.02 437.85 43093.16 48055.48 2021-03-04 20:27:37.000 063 21263.04 437.81 43093.16 48055.35 2021-03-04 20:27:38.000 063 21263.05 437.78 43093.15 48055.51 2021-03-04 20:27:39.000 063 21263.09 437.76 43093.18 48055.45 2021-03-04 20:27:40.000 063 21263.09 437.73 43093.18 48055.47 2021-03-04 20:27:41.000 063 21263.11 437.66 43093.16 48055.37 2021-03-04 20:27:42.000 063 21263.12 437.63 43093.17 48055.52 2021-03-04 20:27:43.000 063 21263.11 437.65 43093.20 48055.45 2021-03-04 20:27:44.000 063 21263.12 437.71 43093.17 48055.48 2021-03-04 20:27:45.000 063 21263.07 437.72 43093.14 48055.45 2021-03-04 20:27:46.000 063 21263.09 437.73 43093.10 48055.49 2021-03-04 20:27:47.000 063 21263.13 437.73 43093.11 48055.40 2021-03-04 20:27:48.000 063 21263.15 437.71 43093.09 48055.39 2021-03-04 20:27:49.000 063 21263.14 437.72 43093.08 48055.44 2021-03-04 20:27:50.000 063 21263.13 437.72 43093.06 48055.40 2021-03-04 20:27:51.000 063 21263.10 437.79 43093.01 48055.48 2021-03-04 20:27:52.000 063 21263.13 437.82 43092.97 48055.35 2021-03-04 20:27:53.000 063 21263.13 437.84 43092.96 48055.51 2021-03-04 20:27:54.000 063 21263.14 437.87 43092.93 48055.34 2021-03-04 20:27:55.000 063 21263.15 437.90 43092.90 48055.34 2021-03-04 20:27:56.000 063 21263.21 437.89 43092.90 48055.18 2021-03-04 20:27:57.000 063 21263.20 437.89 43092.88 48055.27 2021-03-04 20:27:58.000 063 21263.19 437.90 43092.84 48055.22 2021-03-04 20:27:59.000 063 21263.19 437.90 43092.82 48055.25 2021-03-04 20:28:00.000 063 21263.20 437.89 43092.82 48055.25 2021-03-04 20:28:01.000 063 21263.22 437.90 43092.83 48055.21 2021-03-04 20:28:02.000 063 21263.25 437.89 43092.85 48055.27 2021-03-04 20:28:03.000 063 21263.27 437.84 43092.90 48055.51 2021-03-04 20:28:04.000 063 21263.28 437.85 43092.88 48055.30 2021-03-04 20:28:05.000 063 21263.24 437.89 43092.88 48055.35 2021-03-04 20:28:06.000 063 21263.20 437.94 43092.88 48055.39 2021-03-04 20:28:07.000 063 21263.15 437.98 43092.89 48055.41 2021-03-04 20:28:08.000 063 21263.12 438.02 43092.85 48055.25 2021-03-04 20:28:09.000 063 21263.09 438.04 43092.82 48055.13 2021-03-04 20:28:10.000 063 21263.08 438.03 43092.80 48055.18 2021-03-04 20:28:11.000 063 21263.08 438.03 43092.79 48055.32 2021-03-04 20:28:12.000 063 21263.08 438.02 43092.77 48055.19 2021-03-04 20:28:13.000 063 21263.07 437.98 43092.78 48055.11 2021-03-04 20:28:14.000 063 21263.11 437.94 43092.78 48055.31 2021-03-04 20:28:15.000 063 21263.12 437.93 43092.80 48055.29 2021-03-04 20:28:16.000 063 21263.10 437.93 43092.81 48055.21 2021-03-04 20:28:17.000 063 21263.07 437.93 43092.83 48055.20 2021-03-04 20:28:18.000 063 21263.06 437.95 43092.82 48055.30 2021-03-04 20:28:19.000 063 21263.10 437.95 43092.82 48055.11 2021-03-04 20:28:20.000 063 21263.14 437.89 43092.87 48055.37 2021-03-04 20:28:21.000 063 21263.20 437.82 43092.92 48055.15 2021-03-04 20:28:22.000 063 21263.21 437.77 43092.94 48055.26 2021-03-04 20:28:23.000 063 21263.22 437.72 43092.97 48055.45 2021-03-04 20:28:24.000 063 21263.24 437.68 43093.03 48055.44 2021-03-04 20:28:25.000 063 21263.25 437.62 43093.07 48055.50 2021-03-04 20:28:26.000 063 21263.24 437.60 43093.11 48055.56 2021-03-04 20:28:27.000 063 21263.27 437.58 43093.17 48055.52 2021-03-04 20:28:28.000 063 21263.24 437.60 43093.19 48055.56 2021-03-04 20:28:29.000 063 21263.27 437.59 43093.22 48055.54 2021-03-04 20:28:30.000 063 21263.27 437.60 43093.20 48055.71 2021-03-04 20:28:31.000 063 21263.27 437.60 43093.21 48055.70 2021-03-04 20:28:32.000 063 21263.27 437.58 43093.25 48055.66 2021-03-04 20:28:33.000 063 21263.26 437.60 43093.26 48055.71 2021-03-04 20:28:34.000 063 21263.28 437.59 43093.22 48055.71 2021-03-04 20:28:35.000 063 21263.30 437.59 43093.21 48055.49 2021-03-04 20:28:36.000 063 21263.31 437.59 43093.23 48055.66 2021-03-04 20:28:37.000 063 21263.29 437.61 43093.25 48055.65 2021-03-04 20:28:38.000 063 21263.32 437.66 43093.25 48055.74 2021-03-04 20:28:39.000 063 21263.32 437.66 43093.20 48055.50 2021-03-04 20:28:40.000 063 21263.31 437.69 43093.21 48055.57 2021-03-04 20:28:41.000 063 21263.31 437.67 43093.19 48055.71 2021-03-04 20:28:42.000 063 21263.32 437.68 43093.18 48055.66 2021-03-04 20:28:43.000 063 21263.32 437.69 43093.19 48055.59 2021-03-04 20:28:44.000 063 21263.34 437.69 43093.22 48055.61 2021-03-04 20:28:45.000 063 21263.36 437.74 43093.22 48055.62 2021-03-04 20:28:46.000 063 21263.32 437.76 43093.20 48055.60 2021-03-04 20:28:47.000 063 21263.35 437.76 43093.16 48055.74 2021-03-04 20:28:48.000 063 21263.35 437.81 43093.16 48055.64 2021-03-04 20:28:49.000 063 21263.35 437.84 43093.12 48055.62 2021-03-04 20:28:50.000 063 21263.36 437.87 43093.09 48055.59 2021-03-04 20:28:51.000 063 21263.35 437.88 43093.08 48055.56 2021-03-04 20:28:52.000 063 21263.37 437.89 43093.07 48055.70 2021-03-04 20:28:53.000 063 21263.42 437.87 43093.07 48055.54 2021-03-04 20:28:54.000 063 21263.45 437.84 43093.07 48055.50 2021-03-04 20:28:55.000 063 21263.45 437.84 43093.09 48055.73 2021-03-04 20:28:56.000 063 21263.44 437.88 43093.12 48055.67 2021-03-04 20:28:57.000 063 21263.44 437.91 43093.12 48055.60 2021-03-04 20:28:58.000 063 21263.43 437.93 43093.13 48055.57 2021-03-04 20:28:59.000 063 21263.41 437.95 43093.13 48055.63 2021-03-04 20:29:00.000 063 21263.41 437.93 43093.12 48055.52 2021-03-04 20:29:01.000 063 21263.41 437.94 43093.11 48055.67 2021-03-04 20:29:02.000 063 21263.40 437.97 43093.11 48055.67 2021-03-04 20:29:03.000 063 21263.41 438.00 43093.12 48055.56 2021-03-04 20:29:04.000 063 21263.39 438.03 43093.09 48055.64 2021-03-04 20:29:05.000 063 21263.39 438.05 43093.11 48055.62 2021-03-04 20:29:06.000 063 21263.38 438.04 43093.09 48055.67 2021-03-04 20:29:07.000 063 21263.38 438.06 43093.10 48055.60 2021-03-04 20:29:08.000 063 21263.38 438.06 43093.13 48055.63 2021-03-04 20:29:09.000 063 21263.36 438.05 43093.13 48055.67 2021-03-04 20:29:10.000 063 21263.37 438.06 43093.13 48055.62 2021-03-04 20:29:11.000 063 21263.36 438.08 43093.11 48055.52 2021-03-04 20:29:12.000 063 21263.39 438.05 43093.12 48055.53 2021-03-04 20:29:13.000 063 21263.37 438.06 43093.10 48055.66 2021-03-04 20:29:14.000 063 21263.36 438.05 43093.12 48055.57 2021-03-04 20:29:15.000 063 21263.36 438.01 43093.14 48055.74 2021-03-04 20:29:16.000 063 21263.40 438.00 43093.16 48055.52 2021-03-04 20:29:17.000 063 21263.38 438.00 43093.16 48055.66 2021-03-04 20:29:18.000 063 21263.39 438.01 43093.17 48055.59 2021-03-04 20:29:19.000 063 21263.39 438.02 43093.20 48055.62 2021-03-04 20:29:20.000 063 21263.37 438.07 43093.19 48055.54 2021-03-04 20:29:21.000 063 21263.32 438.16 43093.15 48055.70 2021-03-04 20:29:22.000 063 21263.33 438.21 43093.09 48055.69 2021-03-04 20:29:23.000 063 21263.30 438.26 43093.00 48055.58 2021-03-04 20:29:24.000 063 21263.31 438.27 43092.95 48055.37 2021-03-04 20:29:25.000 063 21263.30 438.26 43092.95 48055.48 2021-03-04 20:29:26.000 063 21263.33 438.23 43092.95 48055.51 2021-03-04 20:29:27.000 063 21263.35 438.22 43092.95 48055.40 2021-03-04 20:29:28.000 063 21263.35 438.22 43093.00 48055.54 2021-03-04 20:29:29.000 063 21263.34 438.23 43092.95 48055.48 2021-03-04 20:29:30.000 063 21263.32 438.23 43092.93 48055.51 2021-03-04 20:29:31.000 063 21263.37 438.25 43092.93 48055.48 2021-03-04 20:29:32.000 063 21263.39 438.25 43092.94 48055.52 2021-03-04 20:29:33.000 063 21263.41 438.26 43092.93 48055.35 2021-03-04 20:29:34.000 063 21263.45 438.27 43092.92 48055.56 2021-03-04 20:29:35.000 063 21263.47 438.25 43092.94 48055.53 2021-03-04 20:29:36.000 063 21263.49 438.17 43092.95 48055.41 2021-03-04 20:29:37.000 063 21263.51 438.13 43092.98 48055.56 2021-03-04 20:29:38.000 063 21263.52 438.09 43093.03 48055.70 2021-03-04 20:29:39.000 063 21263.56 438.09 43093.05 48055.55 2021-03-04 20:29:40.000 063 21263.58 438.11 43093.04 48055.64 2021-03-04 20:29:41.000 063 21263.60 438.13 43093.06 48055.80 2021-03-04 20:29:42.000 063 21263.58 438.14 43093.09 48055.61 2021-03-04 20:29:43.000 063 21263.58 438.15 43093.07 48055.60 2021-03-04 20:29:44.000 063 21263.56 438.14 43093.05 48055.63 2021-03-04 20:29:45.000 063 21263.54 438.15 43093.06 48055.75 2021-03-04 20:29:46.000 063 21263.56 438.14 43093.10 48055.69 2021-03-04 20:29:47.000 063 21263.57 438.16 43093.08 48055.67 2021-03-04 20:29:48.000 063 21263.63 438.18 43093.08 48055.70 2021-03-04 20:29:49.000 063 21263.62 438.20 43093.10 48055.71 2021-03-04 20:29:50.000 063 21263.60 438.20 43093.08 48055.71 2021-03-04 20:29:51.000 063 21263.59 438.17 43093.08 48055.72 2021-03-04 20:29:52.000 063 21263.56 438.17 43093.11 48055.78 2021-03-04 20:29:53.000 063 21263.56 438.19 43093.12 48055.69 2021-03-04 20:29:54.000 063 21263.56 438.18 43093.15 48055.66 2021-03-04 20:29:55.000 063 21263.58 438.19 43093.18 48055.87 2021-03-04 20:29:56.000 063 21263.55 438.21 43093.18 48055.87 2021-03-04 20:29:57.000 063 21263.53 438.24 43093.18 48055.73 2021-03-04 20:29:58.000 063 21263.51 438.28 43093.20 48055.75 2021-03-04 20:29:59.000 063 21263.51 438.28 43093.19 48055.79 2021-03-04 20:30:00.000 063 21263.53 438.26 43093.21 48055.70 2021-03-04 20:30:01.000 063 21263.52 438.25 43093.24 48055.73 2021-03-04 20:30:02.000 063 21263.48 438.25 43093.25 48055.70 2021-03-04 20:30:03.000 063 21263.48 438.30 43093.23 48055.84 2021-03-04 20:30:04.000 063 21263.44 438.33 43093.24 48055.84 2021-03-04 20:30:05.000 063 21263.38 438.34 43093.23 48055.60 2021-03-04 20:30:06.000 063 21263.37 438.34 43093.21 48055.63 2021-03-04 20:30:07.000 063 21263.33 438.34 43093.22 48055.79 2021-03-04 20:30:08.000 063 21263.35 438.30 43093.23 48055.57 2021-03-04 20:30:09.000 063 21263.36 438.26 43093.25 48055.65 2021-03-04 20:30:10.000 063 21263.33 438.27 43093.27 48055.82 2021-03-04 20:30:11.000 063 21263.30 438.26 43093.31 48055.82 2021-03-04 20:30:12.000 063 21263.31 438.22 43093.33 48055.75 2021-03-04 20:30:13.000 063 21263.33 438.22 43093.33 48055.59 2021-03-04 20:30:14.000 063 21263.33 438.25 43093.34 48055.96 2021-03-04 20:30:15.000 063 21263.35 438.24 43093.32 48055.88 2021-03-04 20:30:16.000 063 21263.34 438.22 43093.34 48055.66 2021-03-04 20:30:17.000 063 21263.33 438.22 43093.36 48055.72 2021-03-04 20:30:18.000 063 21263.37 438.19 43093.41 48055.94 2021-03-04 20:30:19.000 063 21263.41 438.17 43093.43 48055.79 2021-03-04 20:30:20.000 063 21263.43 438.19 43093.41 48055.80 2021-03-04 20:30:21.000 063 21263.46 438.16 43093.44 48055.86 2021-03-04 20:30:22.000 063 21263.45 438.16 43093.47 48056.03 2021-03-04 20:30:23.000 063 21263.43 438.18 43093.46 48055.92 2021-03-04 20:30:24.000 063 21263.45 438.20 43093.44 48056.09 2021-03-04 20:30:25.000 063 21263.47 438.21 43093.43 48055.94 2021-03-04 20:30:26.000 063 21263.45 438.25 43093.44 48056.00 2021-03-04 20:30:27.000 063 21263.45 438.28 43093.40 48055.90 2021-03-04 20:30:28.000 063 21263.47 438.31 43093.39 48056.04 2021-03-04 20:30:29.000 063 21263.45 438.33 43093.35 48055.98 2021-03-04 20:30:30.000 063 21263.48 438.35 43093.34 48055.91 2021-03-04 20:30:31.000 063 21263.50 438.36 43093.34 48055.94 2021-03-04 20:30:32.000 063 21263.51 438.39 43093.33 48055.76 2021-03-04 20:30:33.000 063 21263.52 438.41 43093.30 48055.74 2021-03-04 20:30:34.000 063 21263.52 438.44 43093.29 48055.96 2021-03-04 20:30:35.000 063 21263.49 438.43 43093.30 48055.92 2021-03-04 20:30:36.000 063 21263.50 438.42 43093.29 48055.82 2021-03-04 20:30:37.000 063 21263.50 438.45 43093.26 48055.99 2021-03-04 20:30:38.000 063 21263.49 438.45 43093.26 48055.79 2021-03-04 20:30:39.000 063 21263.52 438.47 43093.25 48055.84 2021-03-04 20:30:40.000 063 21263.54 438.49 43093.25 48055.84 2021-03-04 20:30:41.000 063 21263.54 438.51 43093.28 48055.75 2021-03-04 20:30:42.000 063 21263.54 438.56 43093.31 48055.97 2021-03-04 20:30:43.000 063 21263.49 438.66 43093.25 48055.75 2021-03-04 20:30:44.000 063 21263.44 438.78 43093.15 48055.67 2021-03-04 20:30:45.000 063 21263.42 438.82 43093.08 48055.69 2021-03-04 20:30:46.000 063 21263.42 438.89 43093.04 48055.59 2021-03-04 20:30:47.000 063 21263.39 438.90 43093.00 48055.48 2021-03-04 20:30:48.000 063 21263.36 438.90 43093.00 48055.64 2021-03-04 20:30:49.000 063 21263.38 438.91 43093.02 48055.58 2021-03-04 20:30:50.000 063 21263.36 438.90 43093.01 48055.44 2021-03-04 20:30:51.000 063 21263.31 438.96 43092.98 48055.53 2021-03-04 20:30:52.000 063 21263.29 439.00 43092.91 48055.57 2021-03-04 20:30:53.000 063 21263.27 439.03 43092.91 48055.46 2021-03-04 20:30:54.000 063 21263.27 439.04 43092.88 48055.40 2021-03-04 20:30:55.000 063 21263.25 439.05 43092.88 48055.37 2021-03-04 20:30:56.000 063 21263.27 439.04 43092.90 48055.48 2021-03-04 20:30:57.000 063 21263.21 439.02 43092.90 48055.49 2021-03-04 20:30:58.000 063 21263.21 439.02 43092.92 48055.37 2021-03-04 20:30:59.000 063 21263.21 439.03 43092.92 48055.40 2021-03-04 20:31:00.000 063 21263.23 439.06 43092.91 48055.52 2021-03-04 20:31:01.000 063 21263.20 439.09 43092.90 48055.24 2021-03-04 20:31:02.000 063 21263.19 439.13 43092.85 48055.40 2021-03-04 20:31:03.000 063 21263.15 439.19 43092.84 48055.28 2021-03-04 20:31:04.000 063 21263.15 439.25 43092.78 48055.39 2021-03-04 20:31:05.000 063 21263.12 439.27 43092.71 48055.29 2021-03-04 20:31:06.000 063 21263.11 439.26 43092.67 48055.18 2021-03-04 20:31:07.000 063 21263.13 439.24 43092.69 48055.10 2021-03-04 20:31:08.000 063 21263.13 439.24 43092.66 48055.10 2021-03-04 20:31:09.000 063 21263.12 439.25 43092.61 48055.21 2021-03-04 20:31:10.000 063 21263.10 439.31 43092.61 48055.15 2021-03-04 20:31:11.000 063 21263.10 439.30 43092.62 48055.06 2021-03-04 20:31:12.000 063 21263.10 439.34 43092.57 48054.92 2021-03-04 20:31:13.000 063 21263.10 439.34 43092.56 48055.26 2021-03-04 20:31:14.000 063 21263.11 439.34 43092.57 48054.99 2021-03-04 20:31:15.000 063 21263.14 439.37 43092.60 48055.10 2021-03-04 20:31:16.000 063 21263.13 439.39 43092.59 48055.05 2021-03-04 20:31:17.000 063 21263.14 439.39 43092.56 48055.13 2021-03-04 20:31:18.000 063 21263.13 439.37 43092.57 48055.01 2021-03-04 20:31:19.000 063 21263.16 439.40 43092.61 48054.95 2021-03-04 20:31:20.000 063 21263.15 439.42 43092.59 48055.13 2021-03-04 20:31:21.000 063 21263.17 439.44 43092.59 48054.96 2021-03-04 20:31:22.000 063 21263.16 439.45 43092.60 48055.06 2021-03-04 20:31:23.000 063 21263.16 439.46 43092.62 48055.03 2021-03-04 20:31:24.000 063 21263.21 439.43 43092.66 48055.06 2021-03-04 20:31:25.000 063 21263.24 439.42 43092.69 48055.16 2021-03-04 20:31:26.000 063 21263.24 439.42 43092.69 48055.15 2021-03-04 20:31:27.000 063 21263.26 439.45 43092.72 48055.16 2021-03-04 20:31:28.000 063 21263.26 439.44 43092.72 48055.19 2021-03-04 20:31:29.000 063 21263.27 439.43 43092.79 48055.25 2021-03-04 20:31:30.000 063 21263.32 439.39 43092.82 48055.27 2021-03-04 20:31:31.000 063 21263.36 439.39 43092.83 48055.33 2021-03-04 20:31:32.000 063 21263.37 439.38 43092.83 48055.40 2021-03-04 20:31:33.000 063 21263.36 439.40 43092.85 48055.36 2021-03-04 20:31:34.000 063 21263.34 439.42 43092.89 48055.34 2021-03-04 20:31:35.000 063 21263.36 439.42 43092.89 48055.45 2021-03-04 20:31:36.000 063 21263.36 439.43 43092.91 48055.42 2021-03-04 20:31:37.000 063 21263.36 439.43 43092.92 48055.37 2021-03-04 20:31:38.000 063 21263.38 439.42 43092.94 48055.39 2021-03-04 20:31:39.000 063 21263.38 439.40 43092.92 48055.49 2021-03-04 20:31:40.000 063 21263.41 439.38 43092.93 48055.48 2021-03-04 20:31:41.000 063 21263.43 439.34 43092.99 48055.57 2021-03-04 20:31:42.000 063 21263.43 439.33 43093.03 48055.45 2021-03-04 20:31:43.000 063 21263.47 439.32 43093.07 48055.61 2021-03-04 20:31:44.000 063 21263.46 439.34 43093.04 48055.70 2021-03-04 20:31:45.000 063 21263.47 439.33 43093.07 48055.53 2021-03-04 20:31:46.000 063 21263.43 439.34 43093.08 48055.75 2021-03-04 20:31:47.000 063 21263.41 439.34 43093.08 48055.58 2021-03-04 20:31:48.000 063 21263.44 439.36 43093.15 48055.70 2021-03-04 20:31:49.000 063 21263.46 439.36 43093.14 48055.73 2021-03-04 20:31:50.000 063 21263.42 439.38 43093.13 48055.66 2021-03-04 20:31:51.000 063 21263.43 439.38 43093.14 48055.80 2021-03-04 20:31:52.000 063 21263.44 439.39 43093.12 48055.70 2021-03-04 20:31:53.000 063 21263.42 439.40 43093.14 48055.64 2021-03-04 20:31:54.000 063 21263.40 439.42 43093.13 48055.66 2021-03-04 20:31:55.000 063 21263.42 439.42 43093.11 48055.70 2021-03-04 20:31:56.000 063 21263.40 439.42 43093.11 48055.62 2021-03-04 20:31:57.000 063 21263.36 439.41 43093.14 48055.74 2021-03-04 20:31:58.000 063 21263.36 439.42 43093.14 48055.58 2021-03-04 20:31:59.000 063 21263.36 439.40 43093.13 48055.75 2021-03-04 20:32:00.000 063 21263.36 439.42 43093.14 48055.65 2021-03-04 20:32:01.000 063 21263.32 439.41 43093.15 48055.64 2021-03-04 20:32:02.000 063 21263.29 439.41 43093.17 48055.77 2021-03-04 20:32:03.000 063 21263.25 439.43 43093.16 48055.68 2021-03-04 20:32:04.000 063 21263.27 439.42 43093.14 48055.61 2021-03-04 20:32:05.000 063 21263.26 439.42 43093.15 48055.63 2021-03-04 20:32:06.000 063 21263.25 439.40 43093.12 48055.61 2021-03-04 20:32:07.000 063 21263.23 439.38 43093.11 48055.71 2021-03-04 20:32:08.000 063 21263.25 439.34 43093.13 48055.61 2021-03-04 20:32:09.000 063 21263.26 439.32 43093.16 48055.58 2021-03-04 20:32:10.000 063 21263.28 439.31 43093.14 48055.69 2021-03-04 20:32:11.000 063 21263.28 439.27 43093.17 48055.54 2021-03-04 20:32:12.000 063 21263.31 439.27 43093.14 48055.69 2021-03-04 20:32:13.000 063 21263.33 439.28 43093.16 48055.69 2021-03-04 20:32:14.000 063 21263.32 439.30 43093.16 48055.71 2021-03-04 20:32:15.000 063 21263.34 439.29 43093.17 48055.72 2021-03-04 20:32:16.000 063 21263.34 439.32 43093.17 48055.67 2021-03-04 20:32:17.000 063 21263.35 439.34 43093.18 48055.76 2021-03-04 20:32:18.000 063 21263.37 439.32 43093.18 48055.57 2021-03-04 20:32:19.000 063 21263.38 439.34 43093.22 48055.80 2021-03-04 20:32:20.000 063 21263.38 439.35 43093.21 48055.62 2021-03-04 20:32:21.000 063 21263.43 439.37 43093.21 48055.78 2021-03-04 20:32:22.000 063 21263.43 439.38 43093.24 48055.80 2021-03-04 20:32:23.000 063 21263.44 439.40 43093.23 48055.74 2021-03-04 20:32:24.000 063 21263.47 439.43 43093.24 48055.78 2021-03-04 20:32:25.000 063 21263.42 439.45 43093.25 48055.67 2021-03-04 20:32:26.000 063 21263.39 439.48 43093.25 48055.89 2021-03-04 20:32:27.000 063 21263.43 439.46 43093.21 48055.77 2021-03-04 20:32:28.000 063 21263.42 439.50 43093.23 48055.75 2021-03-04 20:32:29.000 063 21263.42 439.53 43093.23 48055.85 2021-03-04 20:32:30.000 063 21263.40 439.53 43093.24 48055.75 2021-03-04 20:32:31.000 063 21263.37 439.53 43093.24 48055.80 2021-03-04 20:32:32.000 063 21263.36 439.52 43093.26 48055.84 2021-03-04 20:32:33.000 063 21263.32 439.54 43093.28 48055.74 2021-03-04 20:32:34.000 063 21263.31 439.54 43093.28 48055.72 2021-03-04 20:32:35.000 063 21263.32 439.52 43093.28 48055.82 2021-03-04 20:32:36.000 063 21263.32 439.53 43093.29 48055.85 2021-03-04 20:32:37.000 063 21263.32 439.51 43093.29 48055.72 2021-03-04 20:32:38.000 063 21263.28 439.48 43093.27 48055.77 2021-03-04 20:32:39.000 063 21263.29 439.45 43093.31 48055.85 2021-03-04 20:32:40.000 063 21263.28 439.44 43093.30 48055.80 2021-03-04 20:32:41.000 063 21263.26 439.40 43093.33 48055.78 2021-03-04 20:32:42.000 063 21263.28 439.35 43093.34 48055.81 2021-03-04 20:32:43.000 063 21263.29 439.35 43093.36 48055.81 2021-03-04 20:32:44.000 063 21263.32 439.32 43093.40 48055.87 2021-03-04 20:32:45.000 063 21263.32 439.29 43093.43 48055.89 2021-03-04 20:32:46.000 063 21263.34 439.24 43093.45 48055.75 2021-03-04 20:32:47.000 063 21263.36 439.22 43093.44 48055.95 2021-03-04 20:32:48.000 063 21263.35 439.19 43093.46 48056.00 2021-03-04 20:32:49.000 063 21263.35 439.16 43093.52 48055.94 2021-03-04 20:32:50.000 063 21263.39 439.16 43093.53 48056.06 2021-03-04 20:32:51.000 063 21263.37 439.18 43093.50 48056.06 2021-03-04 20:32:52.000 063 21263.38 439.20 43093.52 48055.94 2021-03-04 20:32:53.000 063 21263.37 439.23 43093.48 48055.97 2021-03-04 20:32:54.000 063 21263.36 439.21 43093.52 48056.04 2021-03-04 20:32:55.000 063 21263.35 439.22 43093.51 48056.03 2021-03-04 20:32:56.000 063 21263.36 439.23 43093.51 48055.93 2021-03-04 20:32:57.000 063 21263.36 439.26 43093.45 48055.98 2021-03-04 20:32:58.000 063 21263.41 439.27 43093.48 48056.01 2021-03-04 20:32:59.000 063 21263.43 439.29 43093.51 48055.95 2021-03-04 20:33:00.000 063 21263.43 439.32 43093.50 48056.05 2021-03-04 20:33:01.000 063 21263.40 439.31 43093.49 48056.06 2021-03-04 20:33:02.000 063 21263.38 439.35 43093.48 48055.94 2021-03-04 20:33:03.000 063 21263.40 439.45 43093.44 48055.97 2021-03-04 20:33:04.000 063 21263.39 439.48 43093.41 48056.03 2021-03-04 20:33:05.000 063 21263.39 439.55 43093.40 48055.99 2021-03-04 20:33:06.000 063 21263.36 439.57 43093.38 48055.88 2021-03-04 20:33:07.000 063 21263.37 439.60 43093.35 48055.90 2021-03-04 20:33:08.000 063 21263.38 439.60 43093.35 48055.90 2021-03-04 20:33:09.000 063 21263.35 439.63 43093.32 48055.86 2021-03-04 20:33:10.000 063 21263.33 439.65 43093.33 48055.76 2021-03-04 20:33:11.000 063 21263.32 439.67 43093.31 48055.90 2021-03-04 20:33:12.000 063 21263.30 439.69 43093.31 48055.81 2021-03-04 20:33:13.000 063 21263.32 439.70 43093.32 48055.78 2021-03-04 20:33:14.000 063 21263.31 439.73 43093.32 48055.89 2021-03-04 20:33:15.000 063 21263.29 439.77 43093.30 48055.88 2021-03-04 20:33:16.000 063 21263.29 439.80 43093.26 48055.72 2021-03-04 20:33:17.000 063 21263.25 439.78 43093.28 48055.84 2021-03-04 20:33:18.000 063 21263.24 439.84 43093.25 48055.70 2021-03-04 20:33:19.000 063 21263.21 439.88 43093.25 48055.82 2021-03-04 20:33:20.000 063 21263.21 439.88 43093.25 48055.68 2021-03-04 20:33:21.000 063 21263.20 439.91 43093.26 48055.80 2021-03-04 20:33:22.000 063 21263.15 439.97 43093.21 48055.63 2021-03-04 20:33:23.000 063 21263.10 440.06 43093.15 48055.72 2021-03-04 20:33:24.000 063 21263.06 440.11 43093.09 48055.63 2021-03-04 20:33:25.000 063 21263.04 440.11 43093.05 48055.49 2021-03-04 20:33:26.000 063 21263.01 440.13 43093.03 48055.48 2021-03-04 20:33:27.000 063 21263.01 440.12 43093.03 48055.50 2021-03-04 20:33:28.000 063 21263.01 440.11 43093.04 48055.46 2021-03-04 20:33:29.000 063 21263.03 440.08 43093.04 48055.41 2021-03-04 20:33:30.000 063 21263.03 440.06 43093.02 48055.42 2021-03-04 20:33:31.000 063 21262.98 440.04 43093.04 48055.43 2021-03-04 20:33:32.000 063 21262.98 440.01 43093.03 48055.45 2021-03-04 20:33:33.000 063 21262.98 439.99 43093.07 48055.44 2021-03-04 20:33:34.000 063 21262.95 440.00 43093.05 48055.46 2021-03-04 20:33:35.000 063 21262.95 440.00 43093.06 48055.40 2021-03-04 20:33:36.000 063 21262.94 440.00 43093.06 48055.38 2021-03-04 20:33:37.000 063 21262.93 439.99 43093.05 48055.51 2021-03-04 20:33:38.000 063 21262.92 439.99 43093.01 48055.47 2021-03-04 20:33:39.000 063 21262.92 440.00 43093.01 48055.34 2021-03-04 20:33:40.000 063 21262.92 440.00 43093.01 48055.36 2021-03-04 20:33:41.000 063 21262.92 440.02 43092.99 48055.45 2021-03-04 20:33:42.000 063 21262.91 440.06 43092.96 48055.42 2021-03-04 20:33:43.000 063 21262.85 440.12 43092.93 48055.26 2021-03-04 20:33:44.000 063 21262.84 440.22 43092.88 48055.27 2021-03-04 20:33:45.000 063 21262.82 440.33 43092.81 48055.31 2021-03-04 20:33:46.000 063 21262.79 440.39 43092.72 48055.21 2021-03-04 20:33:47.000 063 21262.80 440.43 43092.68 48054.99 2021-03-04 20:33:48.000 063 21262.81 440.43 43092.64 48054.97 2021-03-04 20:33:49.000 063 21262.82 440.45 43092.59 48055.03 2021-03-04 20:33:50.000 063 21262.80 440.47 43092.56 48055.00 2021-03-04 20:33:51.000 063 21262.80 440.51 43092.55 48054.84 2021-03-04 20:33:52.000 063 21262.78 440.55 43092.50 48054.87 2021-03-04 20:33:53.000 063 21262.72 440.61 43092.45 48054.92 2021-03-04 20:33:54.000 063 21262.71 440.64 43092.38 48054.82 2021-03-04 20:33:55.000 063 21262.71 440.67 43092.35 48054.66 2021-03-04 20:33:56.000 063 21262.70 440.69 43092.33 48054.66 2021-03-04 20:33:57.000 063 21262.68 440.71 43092.28 48054.73 2021-03-04 20:33:58.000 063 21262.71 440.70 43092.25 48054.62 2021-03-04 20:33:59.000 063 21262.67 440.73 43092.26 48054.68 2021-03-04 20:34:00.000 063 21262.66 440.72 43092.25 48054.56 2021-03-04 20:34:01.000 063 21262.64 440.71 43092.25 48054.65 2021-03-04 20:34:02.000 063 21262.60 440.76 43092.26 48054.60 2021-03-04 20:34:03.000 063 21262.61 440.78 43092.24 48054.56 2021-03-04 20:34:04.000 063 21262.61 440.78 43092.22 48054.51 2021-03-04 20:34:05.000 063 21262.62 440.73 43092.23 48054.59 2021-03-04 20:34:06.000 063 21262.65 440.58 43092.29 48054.64 2021-03-04 20:34:07.000 063 21262.65 440.53 43092.34 48054.60 2021-03-04 20:34:08.000 063 21262.61 440.55 43092.36 48054.64 2021-03-04 20:34:09.000 063 21262.58 440.60 43092.38 48054.69 2021-03-04 20:34:10.000 063 21262.57 440.60 43092.38 48054.70 2021-03-04 20:34:11.000 063 21262.57 440.62 43092.37 48054.65 2021-03-04 20:34:12.000 063 21262.53 440.62 43092.41 48054.62 2021-03-04 20:34:13.000 063 21262.53 440.61 43092.39 48054.68 2021-03-04 20:34:14.000 063 21262.54 440.58 43092.36 48054.64 2021-03-04 20:34:15.000 063 21262.53 440.57 43092.36 48054.62 2021-03-04 20:34:16.000 063 21262.54 440.53 43092.40 48054.64 2021-03-04 20:34:17.000 063 21262.54 440.47 43092.44 48054.66 2021-03-04 20:34:18.000 063 21262.53 440.44 43092.47 48054.76 2021-03-04 20:34:19.000 063 21262.59 440.39 43092.50 48054.78 2021-03-04 20:34:20.000 063 21262.61 440.37 43092.55 48054.76 2021-03-04 20:34:21.000 063 21262.60 440.37 43092.60 48054.81 2021-03-04 20:34:22.000 063 21262.61 440.37 43092.59 48054.87 2021-03-04 20:34:23.000 063 21262.63 440.38 43092.63 48054.92 2021-03-04 20:34:24.000 063 21262.64 440.40 43092.64 48054.89 2021-03-04 20:34:25.000 063 21262.61 440.41 43092.62 48054.91 2021-03-04 20:34:26.000 063 21262.61 440.42 43092.63 48054.89 2021-03-04 20:34:27.000 063 21262.58 440.43 43092.66 48054.96 2021-03-04 20:34:28.000 063 21262.58 440.43 43092.61 48054.89 2021-03-04 20:34:29.000 063 21262.57 440.46 43092.63 48054.91 2021-03-04 20:34:30.000 063 21262.56 440.49 43092.64 48054.92 2021-03-04 20:34:31.000 063 21262.58 440.52 43092.67 48054.91 2021-03-04 20:34:32.000 063 21262.55 440.58 43092.66 48054.85 2021-03-04 20:34:33.000 063 21262.53 440.59 43092.60 48054.87 2021-03-04 20:34:34.000 063 21262.55 440.58 43092.61 48054.91 2021-03-04 20:34:35.000 063 21262.56 440.55 43092.63 48054.88 2021-03-04 20:34:36.000 063 21262.55 440.55 43092.68 48054.89 2021-03-04 20:34:37.000 063 21262.52 440.57 43092.67 48054.89 2021-03-04 20:34:38.000 063 21262.59 440.56 43092.70 48054.93 2021-03-04 20:34:39.000 063 21262.62 440.54 43092.73 48054.98 2021-03-04 20:34:40.000 063 21262.59 440.56 43092.74 48054.97 2021-03-04 20:34:41.000 063 21262.60 440.58 43092.74 48055.02 2021-03-04 20:34:42.000 063 21262.59 440.60 43092.77 48055.00 2021-03-04 20:34:43.000 063 21262.57 440.60 43092.77 48055.10 2021-03-04 20:34:44.000 063 21262.56 440.61 43092.79 48055.07 2021-03-04 20:34:45.000 063 21262.51 440.65 43092.80 48055.01 2021-03-04 20:34:46.000 063 21262.52 440.66 43092.79 48055.01 2021-03-04 20:34:47.000 063 21262.55 440.66 43092.81 48055.09 2021-03-04 20:34:48.000 063 21262.50 440.67 43092.82 48055.08 2021-03-04 20:34:49.000 063 21262.48 440.68 43092.82 48055.00 2021-03-04 20:34:50.000 063 21262.48 440.66 43092.85 48055.05 2021-03-04 20:34:51.000 063 21262.46 440.68 43092.81 48055.09 2021-03-04 20:34:52.000 063 21262.47 440.68 43092.82 48055.02 2021-03-04 20:34:53.000 063 21262.48 440.72 43092.84 48055.00 2021-03-04 20:34:54.000 063 21262.45 440.72 43092.86 48055.07 2021-03-04 20:34:55.000 063 21262.46 440.71 43092.88 48055.03 2021-03-04 20:34:56.000 063 21262.47 440.72 43092.87 48055.03 2021-03-04 20:34:57.000 063 21262.46 440.71 43092.85 48055.04 2021-03-04 20:34:58.000 063 21262.45 440.70 43092.90 48055.08 2021-03-04 20:34:59.000 063 21262.47 440.71 43092.92 48055.09 2021-03-04 20:35:00.000 063 21262.45 440.70 43092.93 48055.06 2021-03-04 20:35:01.000 063 21262.45 440.69 43092.93 48055.11 2021-03-04 20:35:02.000 063 21262.43 440.71 43092.93 48055.12 2021-03-04 20:35:03.000 063 21262.47 440.71 43092.92 48055.09 2021-03-04 20:35:04.000 063 21262.48 440.72 43092.94 48055.11 2021-03-04 20:35:05.000 063 21262.50 440.73 43092.97 48055.17 2021-03-04 20:35:06.000 063 21262.47 440.77 43092.95 48055.16 2021-03-04 20:35:07.000 063 21262.50 440.76 43092.99 48055.11 2021-03-04 20:35:08.000 063 21262.50 440.83 43092.95 48055.14 2021-03-04 20:35:09.000 063 21262.49 440.87 43092.93 48055.22 2021-03-04 20:35:10.000 063 21262.50 440.91 43092.91 48055.16 2021-03-04 20:35:11.000 063 21262.50 440.94 43092.91 48055.03 2021-03-04 20:35:12.000 063 21262.48 440.97 43092.90 48055.08 2021-03-04 20:35:13.000 063 21262.48 440.98 43092.88 48055.13 2021-03-04 20:35:14.000 063 21262.50 441.02 43092.88 48055.13 2021-03-04 20:35:15.000 063 21262.49 441.04 43092.90 48055.00 2021-03-04 20:35:16.000 063 21262.44 441.05 43092.90 48055.02 2021-03-04 20:35:17.000 063 21262.44 441.09 43092.85 48055.12 2021-03-04 20:35:18.000 063 21262.43 441.11 43092.85 48055.02 2021-03-04 20:35:19.000 063 21262.46 441.09 43092.86 48055.09 2021-03-04 20:35:20.000 063 21262.45 441.13 43092.87 48055.04 2021-03-04 20:35:21.000 063 21262.44 441.16 43092.87 48055.05 2021-03-04 20:35:22.000 063 21262.42 441.23 43092.85 48055.11 2021-03-04 20:35:23.000 063 21262.34 441.36 43092.79 48054.98 2021-03-04 20:35:24.000 063 21262.32 441.41 43092.73 48054.98 2021-03-04 20:35:25.000 063 21262.33 441.44 43092.71 48054.89 2021-03-04 20:35:26.000 063 21262.31 441.45 43092.67 48054.86 2021-03-04 20:35:27.000 063 21262.30 441.50 43092.62 48054.78 2021-03-04 20:35:28.000 063 21262.28 441.48 43092.61 48054.80 2021-03-04 20:35:29.000 063 21262.32 441.48 43092.61 48054.78 2021-03-04 20:35:30.000 063 21262.34 441.46 43092.62 48054.75 2021-03-04 20:35:31.000 063 21262.37 441.46 43092.62 48054.76 2021-03-04 20:35:32.000 063 21262.38 441.48 43092.63 48054.83 2021-03-04 20:35:33.000 063 21262.41 441.48 43092.65 48054.77 2021-03-04 20:35:34.000 063 21262.45 441.46 43092.63 48054.80 2021-03-04 20:35:35.000 063 21262.46 441.46 43092.65 48054.87 2021-03-04 20:35:36.000 063 21262.47 441.45 43092.67 48054.90 2021-03-04 20:35:37.000 063 21262.49 441.44 43092.69 48054.97 2021-03-04 20:35:38.000 063 21262.51 441.41 43092.74 48054.93 2021-03-04 20:35:39.000 063 21262.55 441.35 43092.81 48054.89 2021-03-04 20:35:40.000 063 21262.57 441.34 43092.85 48055.14 2021-03-04 20:35:41.000 063 21262.60 441.32 43092.86 48055.08 2021-03-04 20:35:42.000 063 21262.62 441.33 43092.92 48055.18 2021-03-04 20:35:43.000 063 21262.64 441.39 43092.91 48055.13 2021-03-04 20:35:44.000 063 21262.67 441.38 43092.93 48055.26 2021-03-04 20:35:45.000 063 21262.64 441.40 43092.94 48055.15 2021-03-04 20:35:46.000 063 21262.65 441.42 43092.95 48055.27 2021-03-04 20:35:47.000 063 21262.65 441.42 43092.98 48055.22 2021-03-04 20:35:48.000 063 21262.69 441.41 43092.98 48055.20 2021-03-04 20:35:49.000 063 21262.71 441.43 43093.00 48055.35 2021-03-04 20:35:50.000 063 21262.72 441.46 43093.01 48055.33 2021-03-04 20:35:51.000 063 21262.72 441.49 43093.02 48055.29 2021-03-04 20:35:52.000 063 21262.76 441.52 43092.99 48055.26 2021-03-04 20:35:53.000 063 21262.79 441.51 43093.01 48055.41 2021-03-04 20:35:54.000 063 21262.80 441.53 43093.02 48055.30 2021-03-04 20:35:55.000 063 21262.79 441.55 43093.02 48055.39 2021-03-04 20:35:56.000 063 21262.81 441.55 43093.03 48055.40 2021-03-04 20:35:57.000 063 21262.82 441.53 43093.05 48055.42 2021-03-04 20:35:58.000 063 21262.85 441.50 43093.07 48055.39 2021-03-04 20:35:59.000 063 21262.88 441.47 43093.10 48055.32 2021-03-04 20:36:00.000 063 21262.86 441.46 43093.14 48055.55 2021-03-04 20:36:01.000 063 21262.87 441.45 43093.16 48055.46 2021-03-04 20:36:02.000 063 21262.88 441.45 43093.20 48055.51 2021-03-04 20:36:03.000 063 21262.90 441.45 43093.22 48055.62 2021-03-04 20:36:04.000 063 21262.92 441.45 43093.25 48055.64 2021-03-04 20:36:05.000 063 21262.92 441.44 43093.25 48055.50 2021-03-04 20:36:06.000 063 21262.93 441.45 43093.23 48055.60 2021-03-04 20:36:07.000 063 21262.94 441.44 43093.23 48055.68 2021-03-04 20:36:08.000 063 21262.97 441.42 43093.26 48055.66 2021-03-04 20:36:09.000 063 21262.99 441.41 43093.31 48055.60 2021-03-04 20:36:10.000 063 21262.99 441.41 43093.29 48055.63 2021-03-04 20:36:11.000 063 21263.00 441.38 43093.31 48055.68 2021-03-04 20:36:12.000 063 21262.99 441.36 43093.31 48055.71 2021-03-04 20:36:13.000 063 21262.97 441.40 43093.31 48055.70 2021-03-04 20:36:14.000 063 21262.98 441.41 43093.30 48055.62 2021-03-04 20:36:15.000 063 21263.01 441.44 43093.32 48055.66 2021-03-04 20:36:16.000 063 21263.01 441.45 43093.30 48055.58 2021-03-04 20:36:17.000 063 21263.00 441.47 43093.31 48055.75 2021-03-04 20:36:18.000 063 21263.01 441.46 43093.28 48055.66 2021-03-04 20:36:19.000 063 21263.02 441.44 43093.28 48055.58 2021-03-04 20:36:20.000 063 21263.02 441.41 43093.31 48055.68 2021-03-04 20:36:21.000 063 21263.01 441.39 43093.31 48055.67 2021-03-04 20:36:22.000 063 21263.03 441.37 43093.33 48055.70 2021-03-04 20:36:23.000 063 21263.05 441.34 43093.31 48055.73 2021-03-04 20:36:24.000 063 21263.00 441.38 43093.34 48055.67 2021-03-04 20:36:25.000 063 21263.00 441.38 43093.35 48055.51 2021-03-04 20:36:26.000 063 21263.01 441.39 43093.36 48055.82 2021-03-04 20:36:27.000 063 21262.98 441.40 43093.37 48055.80 2021-03-04 20:36:28.000 063 21262.99 441.39 43093.38 48055.50 2021-03-04 20:36:29.000 063 21262.98 441.40 43093.38 48055.71 2021-03-04 20:36:30.000 063 21262.97 441.40 43093.37 48055.75 2021-03-04 20:36:31.000 063 21262.99 441.39 43093.34 48055.71 2021-03-04 20:36:32.000 063 21262.95 441.38 43093.36 48055.71 2021-03-04 20:36:33.000 063 21262.92 441.41 43093.36 48055.61 2021-03-04 20:36:34.000 063 21262.92 441.42 43093.34 48055.70 2021-03-04 20:36:35.000 063 21262.93 441.43 43093.35 48055.64 2021-03-04 20:36:36.000 063 21262.91 441.47 43093.30 48055.66 2021-03-04 20:36:37.000 063 21262.89 441.51 43093.30 48055.67 2021-03-04 20:36:38.000 063 21262.90 441.52 43093.28 48055.51 2021-03-04 20:36:39.000 063 21262.87 441.52 43093.22 48055.48 2021-03-04 20:36:40.000 063 21262.89 441.53 43093.24 48055.72 2021-03-04 20:36:41.000 063 21262.92 441.56 43093.25 48055.54 2021-03-04 20:36:42.000 063 21262.95 441.58 43093.25 48055.50 2021-03-04 20:36:43.000 063 21262.95 441.57 43093.27 48055.51 2021-03-04 20:36:44.000 063 21262.96 441.58 43093.26 48055.56 2021-03-04 20:36:45.000 063 21262.95 441.59 43093.22 48055.64 2021-03-04 20:36:46.000 063 21262.92 441.62 43093.19 48055.52 2021-03-04 20:36:47.000 063 21262.95 441.65 43093.16 48055.48 2021-03-04 20:36:48.000 063 21262.96 441.67 43093.17 48055.41 2021-03-04 20:36:49.000 063 21262.94 441.68 43093.18 48055.52 2021-03-04 20:36:50.000 063 21262.97 441.77 43093.15 48055.58 2021-03-04 20:36:51.000 063 21262.96 441.84 43093.12 48055.51 2021-03-04 20:36:52.000 063 21262.94 441.90 43093.07 48055.41 2021-03-04 20:36:53.000 063 21262.96 441.90 43093.04 48055.42 2021-03-04 20:36:54.000 063 21262.92 441.92 43093.00 48055.41 2021-03-04 20:36:55.000 063 21262.91 441.94 43092.98 48055.31 2021-03-04 20:36:56.000 063 21262.90 441.96 43092.98 48055.32 2021-03-04 20:36:57.000 063 21262.91 441.96 43092.95 48055.35 2021-03-04 20:36:58.000 063 21262.88 441.96 43092.96 48055.34 2021-03-04 20:36:59.000 063 21262.91 441.98 43092.97 48055.27 2021-03-04 20:37:00.000 063 21262.91 441.99 43092.97 48055.26 2021-03-04 20:37:01.000 063 21262.90 441.98 43092.96 48055.27 2021-03-04 20:37:02.000 063 21262.94 441.99 43092.95 48055.28 2021-03-04 20:37:03.000 063 21262.92 442.03 43092.93 48055.31 2021-03-04 20:37:04.000 063 21262.93 442.04 43092.94 48055.31 2021-03-04 20:37:05.000 063 21262.92 442.04 43092.95 48055.27 2021-03-04 20:37:06.000 063 21262.94 442.04 43092.93 48055.27 2021-03-04 20:37:07.000 063 21262.90 442.05 43092.88 48055.27 2021-03-04 20:37:08.000 063 21262.92 442.04 43092.88 48055.34 2021-03-04 20:37:09.000 063 21262.95 442.02 43092.88 48055.25 2021-03-04 20:37:10.000 063 21262.94 441.98 43092.90 48055.21 2021-03-04 20:37:11.000 063 21262.95 441.96 43092.90 48055.38 2021-03-04 20:37:12.000 063 21262.96 441.89 43092.93 48055.21 2021-03-04 20:37:13.000 063 21262.96 441.86 43092.93 48055.39 2021-03-04 20:37:14.000 063 21262.99 441.83 43092.95 48055.26 2021-03-04 20:37:15.000 063 21262.96 441.82 43092.96 48055.28 2021-03-04 20:37:16.000 063 21262.93 441.84 43092.99 48055.45 2021-03-04 20:37:17.000 063 21262.93 441.84 43093.00 48055.31 2021-03-04 20:37:18.000 063 21262.91 441.86 43092.97 48055.35 2021-03-04 20:37:19.000 063 21262.91 441.88 43092.97 48055.30 2021-03-04 20:37:20.000 063 21262.89 441.89 43092.95 48055.38 2021-03-04 20:37:21.000 063 21262.92 441.88 43092.94 48055.26 2021-03-04 20:37:22.000 063 21262.89 441.88 43092.96 48055.35 2021-03-04 20:37:23.000 063 21262.88 441.88 43092.97 48055.30 2021-03-04 20:37:24.000 063 21262.90 441.86 43092.97 48055.30 2021-03-04 20:37:25.000 063 21262.89 441.87 43092.98 48055.38 2021-03-04 20:37:26.000 063 21262.90 441.85 43092.97 48055.37 2021-03-04 20:37:27.000 063 21262.90 441.88 43092.97 48055.31 2021-03-04 20:37:28.000 063 21262.90 441.87 43092.99 48055.32 2021-03-04 20:37:29.000 063 21262.90 441.84 43093.00 48055.37 2021-03-04 20:37:30.000 063 21262.93 441.83 43092.99 48055.39 2021-03-04 20:37:31.000 063 21262.89 441.83 43092.97 48055.31 2021-03-04 20:37:32.000 063 21262.88 441.81 43093.01 48055.33 2021-03-04 20:37:33.000 063 21262.89 441.83 43092.98 48055.41 2021-03-04 20:37:34.000 063 21262.89 441.87 43092.94 48055.40 2021-03-04 20:37:35.000 063 21262.89 441.86 43092.93 48055.28 2021-03-04 20:37:36.000 063 21262.92 441.81 43092.95 48055.30 2021-03-04 20:37:37.000 063 21262.88 441.79 43092.95 48055.39 2021-03-04 20:37:38.000 063 21262.86 441.79 43092.97 48055.27 2021-03-04 20:37:39.000 063 21262.89 441.76 43092.97 48055.37 2021-03-04 20:37:40.000 063 21262.89 441.73 43092.99 48055.23 2021-03-04 20:37:41.000 063 21262.89 441.75 43092.94 48055.37 2021-03-04 20:37:42.000 063 21262.90 441.79 43092.92 48055.23 2021-03-04 20:37:43.000 063 21262.85 441.85 43092.86 48055.26 2021-03-04 20:37:44.000 063 21262.79 441.90 43092.82 48055.16 2021-03-04 20:37:45.000 063 21262.81 441.95 43092.78 48055.15 2021-03-04 20:37:46.000 063 21262.84 441.96 43092.73 48055.15 2021-03-04 20:37:47.000 063 21262.84 441.98 43092.70 48055.12 2021-03-04 20:37:48.000 063 21262.83 441.98 43092.66 48055.02 2021-03-04 20:37:49.000 063 21262.81 441.97 43092.66 48055.00 2021-03-04 20:37:50.000 063 21262.80 441.94 43092.66 48055.10 2021-03-04 20:37:51.000 063 21262.82 441.90 43092.71 48055.04 2021-03-04 20:37:52.000 063 21262.85 441.85 43092.70 48055.03 2021-03-04 20:37:53.000 063 21262.86 441.83 43092.69 48055.06 2021-03-04 20:37:54.000 063 21262.84 441.80 43092.69 48055.16 2021-03-04 20:37:55.000 063 21262.84 441.77 43092.70 48055.13 2021-03-04 20:37:56.000 063 21262.85 441.73 43092.75 48055.07 2021-03-04 20:37:57.000 063 21262.87 441.65 43092.80 48055.16 2021-03-04 20:37:58.000 063 21262.93 441.55 43092.88 48055.23 2021-03-04 20:37:59.000 063 21262.96 441.49 43092.95 48055.28 2021-03-04 20:38:00.000 063 21262.96 441.46 43093.01 48055.34 2021-03-04 20:38:01.000 063 21262.98 441.47 43093.03 48055.38 2021-03-04 20:38:02.000 063 21263.02 441.44 43093.06 48055.41 2021-03-04 20:38:03.000 063 21263.03 441.39 43093.09 48055.42 2021-03-04 20:38:04.000 063 21263.01 441.41 43093.14 48055.51 2021-03-04 20:38:05.000 063 21263.07 441.40 43093.16 48055.60 2021-03-04 20:38:06.000 063 21263.06 441.43 43093.18 48055.48 2021-03-04 20:38:07.000 063 21263.10 441.43 43093.23 48055.49 2021-03-04 20:38:08.000 063 21263.10 441.42 43093.23 48055.63 2021-03-04 20:38:09.000 063 21263.10 441.44 43093.19 48055.65 2021-03-04 20:38:10.000 063 21263.12 441.46 43093.20 48055.56 2021-03-04 20:38:11.000 063 21263.13 441.46 43093.20 48055.59 2021-03-04 20:38:12.000 063 21263.15 441.47 43093.20 48055.64 2021-03-04 20:38:13.000 063 21263.16 441.47 43093.19 48055.63 2021-03-04 20:38:14.000 063 21263.17 441.48 43093.20 48055.74 2021-03-04 20:38:15.000 063 21263.18 441.47 43093.19 48055.62 2021-03-04 20:38:16.000 063 21263.21 441.49 43093.19 48055.73 2021-03-04 20:38:17.000 063 21263.17 441.56 43093.18 48055.58 2021-03-04 20:38:18.000 063 21263.09 441.68 43093.17 48055.75 2021-03-04 20:38:19.000 063 21263.09 441.75 43093.13 48055.49 2021-03-04 20:38:20.000 063 21263.07 441.78 43093.09 48055.54 2021-03-04 20:38:21.000 063 21263.09 441.78 43093.06 48055.54 2021-03-04 20:38:22.000 063 21263.10 441.80 43093.04 48055.48 2021-03-04 20:38:23.000 063 21263.11 441.77 43093.03 48055.39 2021-03-04 20:38:24.000 063 21263.11 441.79 43092.99 48055.41 2021-03-04 20:38:25.000 063 21263.12 441.79 43092.99 48055.42 2021-03-04 20:38:26.000 063 21263.12 441.77 43092.95 48055.49 2021-03-04 20:38:27.000 063 21263.11 441.75 43092.98 48055.37 2021-03-04 20:38:28.000 063 21263.09 441.74 43092.97 48055.44 2021-03-04 20:38:29.000 063 21263.10 441.72 43092.98 48055.42 2021-03-04 20:38:30.000 063 21263.11 441.69 43093.01 48055.40 2021-03-04 20:38:31.000 063 21263.10 441.69 43093.05 48055.49 2021-03-04 20:38:32.000 063 21263.12 441.67 43093.06 48055.53 2021-03-04 20:38:33.000 063 21263.14 441.64 43093.06 48055.38 2021-03-04 20:38:34.000 063 21263.15 441.58 43093.08 48055.42 2021-03-04 20:38:35.000 063 21263.15 441.55 43093.11 48055.55 2021-03-04 20:38:36.000 063 21263.14 441.53 43093.12 48055.53 2021-03-04 20:38:37.000 063 21263.13 441.50 43093.14 48055.51 2021-03-04 20:38:38.000 063 21263.12 441.49 43093.15 48055.56 2021-03-04 20:38:39.000 063 21263.08 441.51 43093.15 48055.58 2021-03-04 20:38:40.000 063 21263.07 441.49 43093.16 48055.59 2021-03-04 20:38:41.000 063 21263.09 441.49 43093.16 48055.58 2021-03-04 20:38:42.000 063 21263.07 441.48 43093.11 48055.60 2021-03-04 20:38:43.000 063 21263.08 441.49 43093.08 48055.51 2021-03-04 20:38:44.000 063 21263.08 441.47 43093.10 48055.58 2021-03-04 20:38:45.000 063 21263.09 441.46 43093.07 48055.52 2021-03-04 20:38:46.000 063 21263.07 441.53 43093.03 48055.54 2021-03-04 20:38:47.000 063 21263.04 441.58 43093.00 48055.42 2021-03-04 20:38:48.000 063 21263.03 441.58 43092.97 48055.51 2021-03-04 20:38:49.000 063 21263.03 441.59 43092.92 48055.44 2021-03-04 20:38:50.000 063 21263.05 441.61 43092.91 48055.32 2021-03-04 20:38:51.000 063 21263.04 441.64 43092.90 48055.33 2021-03-04 20:38:52.000 063 21263.00 441.67 43092.85 48055.33 2021-03-04 20:38:53.000 063 21263.00 441.70 43092.84 48055.31 2021-03-04 20:38:54.000 063 21263.01 441.70 43092.82 48055.22 2021-03-04 20:38:55.000 063 21263.03 441.69 43092.84 48055.27 2021-03-04 20:38:56.000 063 21263.04 441.70 43092.82 48055.25 2021-03-04 20:38:57.000 063 21263.03 441.71 43092.80 48055.20 2021-03-04 20:38:58.000 063 21263.02 441.71 43092.76 48055.28 2021-03-04 20:38:59.000 063 21263.01 441.74 43092.79 48055.27 2021-03-04 20:39:00.000 063 21263.02 441.76 43092.81 48055.25 2021-03-04 20:39:01.000 063 21263.05 441.76 43092.76 48055.21 2021-03-04 20:39:02.000 063 21263.04 441.77 43092.73 48055.25 2021-03-04 20:39:03.000 063 21263.02 441.75 43092.78 48055.27 2021-03-04 20:39:04.000 063 21263.01 441.73 43092.79 48055.19 2021-03-04 20:39:05.000 063 21263.00 441.73 43092.78 48055.14 2021-03-04 20:39:06.000 063 21262.98 441.77 43092.74 48055.27 2021-03-04 20:39:07.000 063 21262.95 441.85 43092.69 48055.28 2021-03-04 20:39:08.000 063 21262.97 441.88 43092.69 48055.11 2021-03-04 20:39:09.000 063 21263.00 441.83 43092.65 48055.11 2021-03-04 20:39:10.000 063 21263.01 441.79 43092.67 48055.19 2021-03-04 20:39:11.000 063 21263.02 441.76 43092.70 48055.19 2021-03-04 20:39:12.000 063 21263.04 441.72 43092.75 48055.16 2021-03-04 20:39:13.000 063 21263.04 441.70 43092.78 48055.17 2021-03-04 20:39:14.000 063 21263.05 441.65 43092.80 48055.32 2021-03-04 20:39:15.000 063 21263.04 441.66 43092.84 48055.20 2021-03-04 20:39:16.000 063 21263.03 441.66 43092.82 48055.33 2021-03-04 20:39:17.000 063 21263.00 441.69 43092.82 48055.20 2021-03-04 20:39:18.000 063 21263.00 441.68 43092.83 48055.32 2021-03-04 20:39:19.000 063 21262.97 441.69 43092.82 48055.19 2021-03-04 20:39:20.000 063 21262.96 441.67 43092.83 48055.33 2021-03-04 20:39:21.000 063 21262.93 441.66 43092.87 48055.19 2021-03-04 20:39:22.000 063 21262.95 441.66 43092.84 48055.18 2021-03-04 20:39:23.000 063 21263.00 441.65 43092.84 48055.32 2021-03-04 20:39:24.000 063 21262.99 441.61 43092.84 48055.30 2021-03-04 20:39:25.000 063 21262.99 441.59 43092.88 48055.24 2021-03-04 20:39:26.000 063 21263.00 441.57 43092.89 48055.25 2021-03-04 20:39:27.000 063 21263.02 441.51 43092.90 48055.34 2021-03-04 20:39:28.000 063 21263.03 441.51 43092.93 48055.35 2021-03-04 20:39:29.000 063 21263.02 441.48 43092.94 48055.35 2021-03-04 20:39:30.000 063 21263.02 441.45 43092.96 48055.37 2021-03-04 20:39:31.000 063 21263.01 441.46 43092.98 48055.45 2021-03-04 20:39:32.000 063 21263.01 441.44 43092.97 48055.44 2021-03-04 20:39:33.000 063 21262.97 441.44 43092.99 48055.39 2021-03-04 20:39:34.000 063 21262.97 441.44 43093.00 48055.41 2021-03-04 20:39:35.000 063 21262.99 441.43 43092.99 48055.45 2021-03-04 20:39:36.000 063 21262.99 441.41 43093.01 48055.43 2021-03-04 20:39:37.000 063 21262.99 441.40 43093.02 48055.43 2021-03-04 20:39:38.000 063 21263.01 441.40 43093.02 48055.44 2021-03-04 20:39:39.000 063 21263.01 441.38 43093.02 48055.42 2021-03-04 20:39:40.000 063 21262.99 441.38 43092.96 48055.41 2021-03-04 20:39:41.000 063 21263.01 441.38 43092.98 48055.43 2021-03-04 20:39:42.000 063 21263.03 441.36 43092.99 48055.49 2021-03-04 20:39:43.000 063 21263.03 441.38 43093.00 48055.38 2021-03-04 20:39:44.000 063 21263.00 441.37 43093.00 48055.46 2021-03-04 20:39:45.000 063 21263.01 441.38 43093.00 48055.38 2021-03-04 20:39:46.000 063 21262.99 441.38 43092.98 48055.46 2021-03-04 20:39:47.000 063 21262.95 441.43 43092.94 48055.35 2021-03-04 20:39:48.000 063 21262.96 441.45 43092.92 48055.39 2021-03-04 20:39:49.000 063 21262.96 441.46 43092.92 48055.30 2021-03-04 20:39:50.000 063 21262.96 441.47 43092.88 48055.34 2021-03-04 20:39:51.000 063 21262.98 441.46 43092.89 48055.35 2021-03-04 20:39:52.000 063 21263.00 441.44 43092.89 48055.27 2021-03-04 20:39:53.000 063 21263.01 441.44 43092.87 48055.27 2021-03-04 20:39:54.000 063 21263.02 441.44 43092.91 48055.37 2021-03-04 20:39:55.000 063 21263.04 441.45 43092.93 48055.38 2021-03-04 20:39:56.000 063 21263.08 441.41 43092.88 48055.28 2021-03-04 20:39:57.000 063 21263.06 441.39 43092.89 48055.29 2021-03-04 20:39:58.000 063 21263.05 441.41 43092.90 48055.42 2021-03-04 20:39:59.000 063 21263.09 441.38 43092.92 48055.40 2021-03-04 20:40:00.000 063 21263.09 441.37 43092.91 48055.31 2021-03-04 20:40:01.000 063 21263.14 441.34 43092.94 48055.36 2021-03-04 20:40:02.000 063 21263.11 441.33 43092.95 48055.43 2021-03-04 20:40:03.000 063 21263.12 441.32 43092.98 48055.45 2021-03-04 20:40:04.000 063 21263.13 441.32 43092.98 48055.38 2021-03-04 20:40:05.000 063 21263.13 441.32 43092.98 48055.42 2021-03-04 20:40:06.000 063 21263.10 441.30 43093.00 48055.49 2021-03-04 20:40:07.000 063 21263.15 441.30 43093.01 48055.49 2021-03-04 20:40:08.000 063 21263.20 441.29 43093.00 48055.47 2021-03-04 20:40:09.000 063 21263.17 441.28 43093.02 48055.52 2021-03-04 20:40:10.000 063 21263.21 441.28 43093.02 48055.56 2021-03-04 20:40:11.000 063 21263.22 441.29 43093.06 48055.46 2021-03-04 20:40:12.000 063 21263.22 441.31 43093.10 48055.62 2021-03-04 20:40:13.000 063 21263.23 441.32 43093.06 48055.59 2021-03-04 20:40:14.000 063 21263.25 441.33 43093.04 48055.50 2021-03-04 20:40:15.000 063 21263.22 441.36 43093.08 48055.63 2021-03-04 20:40:16.000 063 21263.25 441.38 43093.06 48055.52 2021-03-04 20:40:17.000 063 21263.26 441.37 43093.07 48055.62 2021-03-04 20:40:18.000 063 21263.26 441.37 43093.07 48055.54 2021-03-04 20:40:19.000 063 21263.28 441.39 43093.03 48055.61 2021-03-04 20:40:20.000 063 21263.28 441.40 43093.05 48055.50 2021-03-04 20:40:21.000 063 21263.28 441.40 43093.08 48055.63 2021-03-04 20:40:22.000 063 21263.27 441.41 43093.04 48055.63 2021-03-04 20:40:23.000 063 21263.29 441.40 43093.02 48055.54 2021-03-04 20:40:24.000 063 21263.29 441.41 43093.00 48055.50 2021-03-04 20:40:25.000 063 21263.26 441.44 43092.98 48055.61 2021-03-04 20:40:26.000 063 21263.25 441.48 43092.99 48055.55 2021-03-04 20:40:27.000 063 21263.24 441.48 43092.97 48055.45 2021-03-04 20:40:28.000 063 21263.23 441.50 43092.94 48055.45 2021-03-04 20:40:29.000 063 21263.22 441.52 43092.91 48055.50 2021-03-04 20:40:30.000 063 21263.23 441.49 43092.90 48055.50 2021-03-04 20:40:31.000 063 21263.18 441.48 43092.88 48055.38 2021-03-04 20:40:32.000 063 21263.21 441.50 43092.87 48055.34 2021-03-04 20:40:33.000 063 21263.24 441.46 43092.89 48055.47 2021-03-04 20:40:34.000 063 21263.23 441.46 43092.91 48055.42 2021-03-04 20:40:35.000 063 21263.23 441.45 43092.87 48055.40 2021-03-04 20:40:36.000 063 21263.22 441.44 43092.90 48055.44 2021-03-04 20:40:37.000 063 21263.23 441.44 43092.90 48055.40 2021-03-04 20:40:38.000 063 21263.23 441.41 43092.90 48055.41 2021-03-04 20:40:39.000 063 21263.19 441.41 43092.93 48055.48 2021-03-04 20:40:40.000 063 21263.21 441.40 43092.95 48055.43 2021-03-04 20:40:41.000 063 21263.17 441.40 43092.91 48055.41 2021-03-04 20:40:42.000 063 21263.19 441.38 43092.88 48055.37 2021-03-04 20:40:43.000 063 21263.16 441.37 43092.92 48055.48 2021-03-04 20:40:44.000 063 21263.16 441.32 43092.94 48055.47 2021-03-04 20:40:45.000 063 21263.16 441.27 43092.91 48055.40 2021-03-04 20:40:46.000 063 21263.19 441.25 43092.97 48055.37 2021-03-04 20:40:47.000 063 21263.18 441.21 43092.99 48055.57 2021-03-04 20:40:48.000 063 21263.15 441.15 43093.04 48055.55 2021-03-04 20:40:49.000 063 21263.16 441.12 43093.08 48055.47 2021-03-04 20:40:50.000 063 21263.18 441.09 43093.12 48055.52 2021-03-04 20:40:51.000 063 21263.21 441.04 43093.16 48055.65 2021-03-04 20:40:52.000 063 21263.22 441.00 43093.13 48055.61 2021-03-04 20:40:53.000 063 21263.23 440.98 43093.17 48055.71 2021-03-04 20:40:54.000 063 21263.25 440.94 43093.20 48055.62 2021-03-04 20:40:55.000 063 21263.28 440.90 43093.22 48055.76 2021-03-04 20:40:56.000 063 21263.28 440.87 43093.24 48055.72 2021-03-04 20:40:57.000 063 21263.28 440.87 43093.27 48055.84 2021-03-04 20:40:58.000 063 21263.28 440.88 43093.27 48055.75 2021-03-04 20:40:59.000 063 21263.26 440.88 43093.27 48055.79 2021-03-04 20:41:00.000 063 21263.27 440.90 43093.28 48055.81 2021-03-04 20:41:01.000 063 21263.27 440.92 43093.29 48055.82 2021-03-04 20:41:02.000 063 21263.29 440.91 43093.27 48055.78 2021-03-04 20:41:03.000 063 21263.31 440.93 43093.25 48055.84 2021-03-04 20:41:04.000 063 21263.32 440.94 43093.25 48055.75 2021-03-04 20:41:05.000 063 21263.31 440.93 43093.25 48055.76 2021-03-04 20:41:06.000 063 21263.34 440.90 43093.24 48055.87 2021-03-04 20:41:07.000 063 21263.36 440.88 43093.24 48055.81 2021-03-04 20:41:08.000 063 21263.35 440.85 43093.23 48055.72 2021-03-04 20:41:09.000 063 21263.36 440.82 43093.26 48055.75 2021-03-04 20:41:10.000 063 21263.35 440.81 43093.29 48055.83 2021-03-04 20:41:11.000 063 21263.35 440.80 43093.31 48055.82 2021-03-04 20:41:12.000 063 21263.36 440.81 43093.29 48055.81 2021-03-04 20:41:13.000 063 21263.35 440.79 43093.27 48055.82 2021-03-04 20:41:14.000 063 21263.36 440.79 43093.28 48055.83 2021-03-04 20:41:15.000 063 21263.36 440.79 43093.30 48055.79 2021-03-04 20:41:16.000 063 21263.37 440.79 43093.30 48055.85 2021-03-04 20:41:17.000 063 21263.35 440.78 43093.29 48055.88 2021-03-04 20:41:18.000 063 21263.33 440.83 43093.28 48055.76 2021-03-04 20:41:19.000 063 21263.37 440.82 43093.28 48055.79 2021-03-04 20:41:20.000 063 21263.35 440.83 43093.27 48055.88 2021-03-04 20:41:21.000 063 21263.40 440.84 43093.29 48055.84 2021-03-04 20:41:22.000 063 21263.38 440.86 43093.28 48055.79 2021-03-04 20:41:23.000 063 21263.37 440.87 43093.25 48055.77 2021-03-04 20:41:24.000 063 21263.37 440.86 43093.24 48055.82 2021-03-04 20:41:25.000 063 21263.41 440.87 43093.25 48055.80 2021-03-04 20:41:26.000 063 21263.39 440.92 43093.24 48055.82 2021-03-04 20:41:27.000 063 21263.38 440.95 43093.22 48055.79 2021-03-04 20:41:28.000 063 21263.38 440.98 43093.21 48055.78 2021-03-04 20:41:29.000 063 21263.35 441.02 43093.19 48055.75 2021-03-04 20:41:30.000 063 21263.35 441.04 43093.17 48055.73 2021-03-04 20:41:31.000 063 21263.36 441.07 43093.13 48055.68 2021-03-04 20:41:32.000 063 21263.33 441.08 43093.10 48055.69 2021-03-04 20:41:33.000 063 21263.36 441.08 43093.09 48055.65 2021-03-04 20:41:34.000 063 21263.38 441.08 43093.10 48055.63 2021-03-04 20:41:35.000 063 21263.36 441.07 43093.10 48055.70 2021-03-04 20:41:36.000 063 21263.35 441.08 43093.13 48055.72 2021-03-04 20:41:37.000 063 21263.34 441.10 43093.10 48055.59 2021-03-04 20:41:38.000 063 21263.36 441.10 43093.12 48055.61 2021-03-04 20:41:39.000 063 21263.34 441.11 43093.12 48055.69 2021-03-04 20:41:40.000 063 21263.33 441.13 43093.07 48055.69 2021-03-04 20:41:41.000 063 21263.28 441.15 43093.06 48055.55 2021-03-04 20:41:42.000 063 21263.31 441.15 43093.08 48055.56 2021-03-04 20:41:43.000 063 21263.34 441.14 43093.08 48055.67 2021-03-04 20:41:44.000 063 21263.33 441.13 43093.08 48055.60 2021-03-04 20:41:45.000 063 21263.37 441.14 43093.06 48055.57 2021-03-04 20:41:46.000 063 21263.37 441.13 43093.08 48055.62 2021-03-04 20:41:47.000 063 21263.37 441.12 43093.05 48055.58 2021-03-04 20:41:48.000 063 21263.36 441.14 43093.06 48055.58 2021-03-04 20:41:49.000 063 21263.37 441.15 43093.04 48055.64 2021-03-04 20:41:50.000 063 21263.37 441.15 43093.04 48055.65 2021-03-04 20:41:51.000 063 21263.37 441.16 43093.02 48055.56 2021-03-04 20:41:52.000 063 21263.42 441.14 43093.04 48055.67 2021-03-04 20:41:53.000 063 21263.41 441.16 43093.04 48055.59 2021-03-04 20:41:54.000 063 21263.43 441.15 43093.05 48055.66 2021-03-04 20:41:55.000 063 21263.41 441.16 43093.03 48055.58 2021-03-04 20:41:56.000 063 21263.43 441.14 43093.03 48055.65 2021-03-04 20:41:57.000 063 21263.46 441.13 43093.02 48055.56 2021-03-04 20:41:58.000 063 21263.45 441.15 43093.03 48055.65 2021-03-04 20:41:59.000 063 21263.46 441.15 43093.04 48055.68 2021-03-04 20:42:00.000 063 21263.49 441.13 43093.05 48055.57 2021-03-04 20:42:01.000 063 21263.50 441.13 43093.01 48055.59 2021-03-04 20:42:02.000 063 21263.50 441.12 43093.01 48055.67 2021-03-04 20:42:03.000 063 21263.52 441.12 43093.05 48055.67 2021-03-04 20:42:04.000 063 21263.52 441.11 43093.03 48055.57 2021-03-04 20:42:05.000 063 21263.51 441.12 43093.04 48055.63 2021-03-04 20:42:06.000 063 21263.52 441.14 43093.05 48055.70 2021-03-04 20:42:07.000 063 21263.50 441.15 43093.03 48055.68 2021-03-04 20:42:08.000 063 21263.50 441.16 43093.06 48055.67 2021-03-04 20:42:09.000 063 21263.49 441.17 43093.06 48055.66 2021-03-04 20:42:10.000 063 21263.49 441.17 43093.07 48055.65 2021-03-04 20:42:11.000 063 21263.45 441.21 43093.06 48055.64 2021-03-04 20:42:12.000 063 21263.46 441.23 43093.06 48055.67 2021-03-04 20:42:13.000 063 21263.45 441.25 43093.03 48055.66 2021-03-04 20:42:14.000 063 21263.45 441.22 43093.01 48055.58 2021-03-04 20:42:15.000 063 21263.47 441.24 43093.03 48055.59 2021-03-04 20:42:16.000 063 21263.46 441.23 43093.05 48055.66 2021-03-04 20:42:17.000 063 21263.46 441.24 43093.04 48055.66 2021-03-04 20:42:18.000 063 21263.49 441.25 43093.00 48055.54 2021-03-04 20:42:19.000 063 21263.49 441.23 43092.99 48055.55 2021-03-04 20:42:20.000 063 21263.47 441.23 43092.98 48055.64 2021-03-04 20:42:21.000 063 21263.50 441.21 43092.97 48055.62 2021-03-04 20:42:22.000 063 21263.52 441.21 43092.94 48055.54 2021-03-04 20:42:23.000 063 21263.50 441.20 43092.96 48055.59 2021-03-04 20:42:24.000 063 21263.51 441.16 43092.97 48055.62 2021-03-04 20:42:25.000 063 21263.48 441.13 43092.98 48055.60 2021-03-04 20:42:26.000 063 21263.49 441.11 43093.00 48055.62 2021-03-04 20:42:27.000 063 21263.51 441.08 43093.01 48055.57 2021-03-04 20:42:28.000 063 21263.48 441.06 43093.03 48055.63 2021-03-04 20:42:29.000 063 21263.43 441.05 43093.01 48055.61 2021-03-04 20:42:30.000 063 21263.42 441.06 43093.02 48055.64 2021-03-04 20:42:31.000 063 21263.42 441.08 43093.03 48055.62 2021-03-04 20:42:32.000 063 21263.41 441.11 43093.02 48055.63 2021-03-04 20:42:33.000 063 21263.41 441.11 43093.04 48055.61 2021-03-04 20:42:34.000 063 21263.39 441.10 43093.03 48055.60 2021-03-04 20:42:35.000 063 21263.38 441.09 43093.04 48055.60 2021-03-04 20:42:36.000 063 21263.37 441.08 43093.06 48055.63 2021-03-04 20:42:37.000 063 21263.36 441.06 43093.05 48055.54 2021-03-04 20:42:38.000 063 21263.37 441.08 43093.06 48055.55 2021-03-04 20:42:39.000 063 21263.39 441.08 43093.05 48055.67 2021-03-04 20:42:40.000 063 21263.36 441.09 43093.05 48055.63 2021-03-04 20:42:41.000 063 21263.33 441.09 43093.04 48055.54 2021-03-04 20:42:42.000 063 21263.34 441.10 43093.06 48055.63 2021-03-04 20:42:43.000 063 21263.36 441.12 43093.06 48055.52 2021-03-04 20:42:44.000 063 21263.36 441.13 43093.05 48055.68 2021-03-04 20:42:45.000 063 21263.35 441.16 43093.02 48055.64 2021-03-04 20:42:46.000 063 21263.33 441.26 43092.98 48055.54 2021-03-04 20:42:47.000 063 21263.27 441.36 43092.95 48055.58 2021-03-04 20:42:48.000 063 21263.23 441.42 43092.87 48055.41 2021-03-04 20:42:49.000 063 21263.24 441.45 43092.84 48055.47 2021-03-04 20:42:50.000 063 21263.27 441.50 43092.78 48055.29 2021-03-04 20:42:51.000 063 21263.27 441.50 43092.72 48055.36 2021-03-04 20:42:52.000 063 21263.23 441.48 43092.73 48055.24 2021-03-04 20:42:53.000 063 21263.26 441.49 43092.73 48055.32 2021-03-04 20:42:54.000 063 21263.26 441.47 43092.75 48055.33 2021-03-04 20:42:55.000 063 21263.27 441.44 43092.77 48055.21 2021-03-04 20:42:56.000 063 21263.26 441.41 43092.81 48055.25 2021-03-04 20:42:57.000 063 21263.24 441.41 43092.86 48055.35 2021-03-04 20:42:58.000 063 21263.25 441.37 43092.87 48055.36 2021-03-04 20:42:59.000 063 21263.25 441.37 43092.87 48055.32 2021-03-04 20:43:00.000 063 21263.24 441.35 43092.88 48055.32 2021-03-04 20:43:01.000 063 21263.28 441.31 43092.89 48055.44 2021-03-04 20:43:02.000 063 21263.29 441.32 43092.86 48055.40 2021-03-04 20:43:03.000 063 21263.30 441.31 43092.91 48055.39 2021-03-04 20:43:04.000 063 21263.33 441.32 43092.90 48055.44 2021-03-04 20:43:05.000 063 21263.33 441.38 43092.89 48055.44 2021-03-04 20:43:06.000 063 21263.31 441.43 43092.86 48055.40 2021-03-04 20:43:07.000 063 21263.32 441.42 43092.87 48055.42 2021-03-04 20:43:08.000 063 21263.34 441.45 43092.87 48055.39 2021-03-04 20:43:09.000 063 21263.33 441.48 43092.81 48055.37 2021-03-04 20:43:10.000 063 21263.29 441.50 43092.81 48055.33 2021-03-04 20:43:11.000 063 21263.30 441.51 43092.79 48055.36 2021-03-04 20:43:12.000 063 21263.27 441.53 43092.79 48055.36 2021-03-04 20:43:13.000 063 21263.26 441.54 43092.76 48055.23 2021-03-04 20:43:14.000 063 21263.25 441.52 43092.80 48055.27 2021-03-04 20:43:15.000 063 21263.25 441.52 43092.79 48055.34 2021-03-04 20:43:16.000 063 21263.23 441.52 43092.80 48055.27 2021-03-04 20:43:17.000 063 21263.23 441.53 43092.78 48055.35 2021-03-04 20:43:18.000 063 21263.23 441.55 43092.81 48055.27 2021-03-04 20:43:19.000 063 21263.22 441.58 43092.77 48055.32 2021-03-04 20:43:20.000 063 21263.21 441.59 43092.77 48055.27 2021-03-04 20:43:21.000 063 21263.23 441.55 43092.79 48055.32 2021-03-04 20:43:22.000 063 21263.22 441.58 43092.82 48055.28 2021-03-04 20:43:23.000 063 21263.21 441.59 43092.83 48055.29 2021-03-04 20:43:24.000 063 21263.22 441.61 43092.80 48055.36 2021-03-04 20:43:25.000 063 21263.22 441.60 43092.83 48055.34 2021-03-04 20:43:26.000 063 21263.20 441.60 43092.83 48055.29 2021-03-04 20:43:27.000 063 21263.19 441.59 43092.83 48055.30 2021-03-04 20:43:28.000 063 21263.19 441.57 43092.84 48055.39 2021-03-04 20:43:29.000 063 21263.22 441.56 43092.82 48055.39 2021-03-04 20:43:30.000 063 21263.26 441.55 43092.83 48055.33 2021-03-04 20:43:31.000 063 21263.28 441.53 43092.88 48055.36 2021-03-04 20:43:32.000 063 21263.28 441.53 43092.87 48055.44 2021-03-04 20:43:33.000 063 21263.30 441.54 43092.87 48055.47 2021-03-04 20:43:34.000 063 21263.35 441.56 43092.89 48055.37 2021-03-04 20:43:35.000 063 21263.33 441.59 43092.93 48055.43 2021-03-04 20:43:36.000 063 21263.33 441.63 43092.95 48055.52 2021-03-04 20:43:37.000 063 21263.32 441.67 43092.90 48055.48 2021-03-04 20:43:38.000 063 21263.38 441.71 43092.88 48055.45 2021-03-04 20:43:39.000 063 21263.39 441.79 43092.84 48055.47 2021-03-04 20:43:40.000 063 21263.37 441.82 43092.83 48055.45 2021-03-04 20:43:41.000 063 21263.39 441.85 43092.83 48055.41 2021-03-04 20:43:42.000 063 21263.41 441.86 43092.80 48055.44 2021-03-04 20:43:43.000 063 21263.46 441.87 43092.78 48055.46 2021-03-04 20:43:44.000 063 21263.44 441.85 43092.80 48055.41 2021-03-04 20:43:45.000 063 21263.44 441.85 43092.86 48055.42 2021-03-04 20:43:46.000 063 21263.45 441.87 43092.86 48055.48 2021-03-04 20:43:47.000 063 21263.43 441.89 43092.84 48055.52 2021-03-04 20:43:48.000 063 21263.44 441.89 43092.85 48055.44 2021-03-04 20:43:49.000 063 21263.45 441.90 43092.86 48055.52 2021-03-04 20:43:50.000 063 21263.46 441.95 43092.86 48055.46 2021-03-04 20:43:51.000 063 21263.47 441.96 43092.86 48055.54 2021-03-04 20:43:52.000 063 21263.49 441.99 43092.84 48055.44 2021-03-04 20:43:53.000 063 21263.51 442.00 43092.88 48055.48 2021-03-04 20:43:54.000 063 21263.51 442.00 43092.85 48055.55 2021-03-04 20:43:55.000 063 21263.53 442.00 43092.88 48055.44 2021-03-04 20:43:56.000 063 21263.55 441.99 43092.90 48055.57 2021-03-04 20:43:57.000 063 21263.55 441.95 43092.91 48055.49 2021-03-04 20:43:58.000 063 21263.55 441.94 43092.94 48055.48 2021-03-04 20:43:59.000 063 21263.54 441.98 43092.95 48055.64 2021-03-04 20:44:00.000 063 21263.53 441.99 43092.93 48055.63 2021-03-04 20:44:01.000 063 21263.52 442.02 43092.95 48055.53 2021-03-04 20:44:02.000 063 21263.49 442.06 43092.96 48055.55 2021-03-04 20:44:03.000 063 21263.50 442.07 43092.92 48055.63 2021-03-04 20:44:04.000 063 21263.51 442.09 43092.91 48055.61 2021-03-04 20:44:05.000 063 21263.50 442.14 43092.92 48055.54 2021-03-04 20:44:06.000 063 21263.47 442.18 43092.90 48055.51 2021-03-04 20:44:07.000 063 21263.47 442.22 43092.87 48055.53 2021-03-04 20:44:08.000 063 21263.47 442.25 43092.84 48055.49 2021-03-04 20:44:09.000 063 21263.46 442.26 43092.81 48055.49 2021-03-04 20:44:10.000 063 21263.45 442.29 43092.82 48055.47 2021-03-04 20:44:11.000 063 21263.40 442.36 43092.77 48055.39 2021-03-04 20:44:12.000 063 21263.38 442.41 43092.71 48055.34 2021-03-04 20:44:13.000 063 21263.36 442.41 43092.69 48055.39 2021-03-04 20:44:14.000 063 21263.34 442.43 43092.67 48055.36 2021-03-04 20:44:15.000 063 21263.32 442.42 43092.67 48055.21 2021-03-04 20:44:16.000 063 21263.34 442.41 43092.63 48055.23 2021-03-04 20:44:17.000 063 21263.34 442.36 43092.67 48055.30 2021-03-04 20:44:18.000 063 21263.35 442.34 43092.70 48055.22 2021-03-04 20:44:19.000 063 21263.37 442.27 43092.73 48055.33 2021-03-04 20:44:20.000 063 21263.42 442.19 43092.76 48055.27 2021-03-04 20:44:21.000 063 21263.45 442.15 43092.84 48055.36 2021-03-04 20:44:22.000 063 21263.46 442.13 43092.87 48055.52 2021-03-04 20:44:23.000 063 21263.45 442.13 43092.91 48055.43 2021-03-04 20:44:24.000 063 21263.46 442.14 43092.91 48055.57 2021-03-04 20:44:25.000 063 21263.49 442.16 43092.97 48055.49 2021-03-04 20:44:26.000 063 21263.53 442.15 43093.00 48055.61 2021-03-04 20:44:27.000 063 21263.54 442.14 43092.99 48055.63 2021-03-04 20:44:28.000 063 21263.55 442.14 43093.00 48055.54 2021-03-04 20:44:29.000 063 21263.54 442.11 43092.99 48055.57 2021-03-04 20:44:30.000 063 21263.59 442.04 43093.00 48055.69 2021-03-04 20:44:31.000 063 21263.62 442.01 43093.05 48055.70 2021-03-04 20:44:32.000 063 21263.66 442.01 43093.09 48055.66 2021-03-04 20:44:33.000 063 21263.65 442.01 43093.08 48055.71 2021-03-04 20:44:34.000 063 21263.62 442.03 43093.08 48055.78 2021-03-04 20:44:35.000 063 21263.64 442.04 43093.09 48055.75 2021-03-04 20:44:36.000 063 21263.66 442.05 43093.06 48055.78 2021-03-04 20:44:37.000 063 21263.68 442.06 43093.04 48055.76 2021-03-04 20:44:38.000 063 21263.66 442.11 43093.05 48055.75 2021-03-04 20:44:39.000 063 21263.66 442.19 43093.03 48055.74 2021-03-04 20:44:40.000 063 21263.66 442.21 43093.00 48055.79 2021-03-04 20:44:41.000 063 21263.65 442.19 43093.01 48055.75 2021-03-04 20:44:42.000 063 21263.66 442.17 43093.01 48055.61 2021-03-04 20:44:43.000 063 21263.63 442.18 43093.02 48055.67 2021-03-04 20:44:44.000 063 21263.65 442.17 43093.06 48055.72 2021-03-04 20:44:45.000 063 21263.65 442.14 43093.07 48055.73 2021-03-04 20:44:46.000 063 21263.64 442.10 43093.09 48055.70 2021-03-04 20:44:47.000 063 21263.63 442.09 43093.12 48055.77 2021-03-04 20:44:48.000 063 21263.64 442.10 43093.15 48055.73 2021-03-04 20:44:49.000 063 21263.63 442.13 43093.12 48055.82 2021-03-04 20:44:50.000 063 21263.64 442.10 43093.15 48055.74 2021-03-04 20:44:51.000 063 21263.63 442.12 43093.15 48055.78 2021-03-04 20:44:52.000 063 21263.60 442.13 43093.16 48055.75 2021-03-04 20:44:53.000 063 21263.59 442.12 43093.18 48055.85 2021-03-04 20:44:54.000 063 21263.59 442.14 43093.19 48055.82 2021-03-04 20:44:55.000 063 21263.57 442.13 43093.20 48055.83 2021-03-04 20:44:56.000 063 21263.59 442.11 43093.22 48055.87 2021-03-04 20:44:57.000 063 21263.62 442.11 43093.24 48055.83 2021-03-04 20:44:58.000 063 21263.63 442.09 43093.27 48055.81 2021-03-04 20:44:59.000 063 21263.66 442.04 43093.26 48055.98 2021-03-04 20:45:00.000 063 21263.66 442.03 43093.28 48055.96 2021-03-04 20:45:01.000 063 21263.69 442.01 43093.31 48055.88 2021-03-04 20:45:02.000 063 21263.69 441.97 43093.33 48055.94 2021-03-04 20:45:03.000 063 21263.71 441.98 43093.33 48056.05 2021-03-04 20:45:04.000 063 21263.70 441.99 43093.38 48056.04 2021-03-04 20:45:05.000 063 21263.69 442.01 43093.43 48056.03 2021-03-04 20:45:06.000 063 21263.67 442.06 43093.43 48055.99 2021-03-04 20:45:07.000 063 21263.67 442.04 43093.39 48055.97 2021-03-04 20:45:08.000 063 21263.65 442.05 43093.36 48055.93 2021-03-04 20:45:09.000 063 21263.62 442.05 43093.37 48055.99 2021-03-04 20:45:10.000 063 21263.61 442.03 43093.36 48055.97 2021-03-04 20:45:11.000 063 21263.61 442.01 43093.38 48055.86 2021-03-04 20:45:12.000 063 21263.61 442.00 43093.38 48055.88 2021-03-04 20:45:13.000 063 21263.61 442.00 43093.41 48056.00 2021-03-04 20:45:14.000 063 21263.60 441.99 43093.44 48055.96 2021-03-04 20:45:15.000 063 21263.59 442.01 43093.41 48055.93 2021-03-04 20:45:16.000 063 21263.58 442.01 43093.38 48055.94 2021-03-04 20:45:17.000 063 21263.60 442.01 43093.35 48055.94 2021-03-04 20:45:18.000 063 21263.61 442.04 43093.35 48055.94 2021-03-04 20:45:19.000 063 21263.58 442.06 43093.38 48055.97 2021-03-04 20:45:20.000 063 21263.56 442.08 43093.35 48056.01 2021-03-04 20:45:21.000 063 21263.54 442.13 43093.37 48055.91 2021-03-04 20:45:22.000 063 21263.54 442.19 43093.39 48055.92 2021-03-04 20:45:23.000 063 21263.53 442.24 43093.33 48056.00 2021-03-04 20:45:24.000 063 21263.54 442.24 43093.32 48055.86 2021-03-04 20:45:25.000 063 21263.56 442.25 43093.32 48055.94 2021-03-04 20:45:26.000 063 21263.53 442.28 43093.30 48055.85 2021-03-04 20:45:27.000 063 21263.52 442.27 43093.29 48055.90 2021-03-04 20:45:28.000 063 21263.55 442.25 43093.30 48055.80 2021-03-04 20:45:29.000 063 21263.57 442.27 43093.26 48055.91 2021-03-04 20:45:30.000 063 21263.56 442.27 43093.25 48055.80 2021-03-04 20:45:31.000 063 21263.55 442.25 43093.26 48055.83 2021-03-04 20:45:32.000 063 21263.58 442.24 43093.27 48055.88 2021-03-04 20:45:33.000 063 21263.57 442.22 43093.30 48055.89 2021-03-04 20:45:34.000 063 21263.59 442.19 43093.28 48055.90 2021-03-04 20:45:35.000 063 21263.59 442.18 43093.30 48055.97 2021-03-04 20:45:36.000 063 21263.56 442.16 43093.36 48055.91 2021-03-04 20:45:37.000 063 21263.58 442.15 43093.38 48055.93 2021-03-04 20:45:38.000 063 21263.55 442.21 43093.34 48056.03 2021-03-04 20:45:39.000 063 21263.55 442.25 43093.35 48055.99 2021-03-04 20:45:40.000 063 21263.55 442.29 43093.33 48055.88 2021-03-04 20:45:41.000 063 21263.57 442.26 43093.35 48055.87 2021-03-04 20:45:42.000 063 21263.59 442.26 43093.34 48055.97 2021-03-04 20:45:43.000 063 21263.58 442.26 43093.32 48055.92 2021-03-04 20:45:44.000 063 21263.57 442.28 43093.34 48055.94 2021-03-04 20:45:45.000 063 21263.54 442.33 43093.32 48055.94 2021-03-04 20:45:46.000 063 21263.54 442.40 43093.26 48055.88 2021-03-04 20:45:47.000 063 21263.51 442.41 43093.24 48055.85 2021-03-04 20:45:48.000 063 21263.52 442.45 43093.19 48055.87 2021-03-04 20:45:49.000 063 21263.50 442.46 43093.18 48055.81 2021-03-04 20:45:50.000 063 21263.49 442.45 43093.13 48055.68 2021-03-04 20:45:51.000 063 21263.46 442.48 43093.10 48055.69 2021-03-04 20:45:52.000 063 21263.45 442.48 43093.08 48055.75 2021-03-04 20:45:53.000 063 21263.42 442.49 43093.07 48055.72 2021-03-04 20:45:54.000 063 21263.41 442.48 43093.09 48055.65 2021-03-04 20:45:55.000 063 21263.44 442.47 43093.07 48055.65 2021-03-04 20:45:56.000 063 21263.44 442.49 43093.06 48055.67 2021-03-04 20:45:57.000 063 21263.41 442.51 43093.04 48055.66 2021-03-04 20:45:58.000 063 21263.43 442.48 43093.03 48055.62 2021-03-04 20:45:59.000 063 21263.43 442.47 43093.01 48055.60 2021-03-04 20:46:00.000 063 21263.43 442.50 43092.99 48055.64 2021-03-04 20:46:01.000 063 21263.39 442.56 43092.97 48055.54 2021-03-04 20:46:02.000 063 21263.39 442.61 43092.93 48055.54 2021-03-04 20:46:03.000 063 21263.35 442.63 43092.89 48055.47 2021-03-04 20:46:04.000 063 21263.35 442.60 43092.84 48055.42 2021-03-04 20:46:05.000 063 21263.36 442.59 43092.82 48055.41 2021-03-04 20:46:06.000 063 21263.37 442.59 43092.80 48055.42 2021-03-04 20:46:07.000 063 21263.36 442.59 43092.83 48055.43 2021-03-04 20:46:08.000 063 21263.39 442.58 43092.83 48055.36 2021-03-04 20:46:09.000 063 21263.43 442.54 43092.83 48055.37 2021-03-04 20:46:10.000 063 21263.46 442.50 43092.87 48055.49 2021-03-04 20:46:11.000 063 21263.47 442.47 43092.88 48055.49 2021-03-04 20:46:12.000 063 21263.50 442.44 43092.90 48055.42 2021-03-04 20:46:13.000 063 21263.50 442.45 43092.90 48055.47 2021-03-04 20:46:14.000 063 21263.51 442.46 43092.92 48055.55 2021-03-04 20:46:15.000 063 21263.50 442.46 43092.91 48055.53 2021-03-04 20:46:16.000 063 21263.52 442.44 43092.95 48055.49 2021-03-04 20:46:17.000 063 21263.55 442.41 43092.95 48055.53 2021-03-04 20:46:18.000 063 21263.54 442.43 43092.96 48055.58 2021-03-04 20:46:19.000 063 21263.56 442.44 43092.94 48055.57 2021-03-04 20:46:20.000 063 21263.54 442.48 43092.96 48055.55 2021-03-04 20:46:21.000 063 21263.52 442.49 43092.92 48055.56 2021-03-04 20:46:22.000 063 21263.57 442.50 43092.90 48055.53 2021-03-04 20:46:23.000 063 21263.58 442.50 43092.89 48055.53 2021-03-04 20:46:24.000 063 21263.56 442.50 43092.90 48055.57 2021-03-04 20:46:25.000 063 21263.59 442.51 43092.88 48055.59 2021-03-04 20:46:26.000 063 21263.62 442.49 43092.89 48055.51 2021-03-04 20:46:27.000 063 21263.63 442.49 43092.87 48055.49 2021-03-04 20:46:28.000 063 21263.61 442.53 43092.88 48055.60 2021-03-04 20:46:29.000 063 21263.57 442.62 43092.84 48055.58 2021-03-04 20:46:30.000 063 21263.55 442.66 43092.77 48055.38 2021-03-04 20:46:31.000 063 21263.54 442.69 43092.73 48055.47 2021-03-04 20:46:32.000 063 21263.52 442.72 43092.65 48055.32 2021-03-04 20:46:33.000 063 21263.49 442.73 43092.61 48055.37 2021-03-04 20:46:34.000 063 21263.45 442.75 43092.60 48055.23 2021-03-04 20:46:35.000 063 21263.38 442.77 43092.55 48055.29 2021-03-04 20:46:36.000 063 21263.39 442.79 43092.55 48055.16 2021-03-04 20:46:37.000 063 21263.38 442.76 43092.53 48055.21 2021-03-04 20:46:38.000 063 21263.38 442.73 43092.50 48055.17 2021-03-04 20:46:39.000 063 21263.36 442.72 43092.46 48055.08 2021-03-04 20:46:40.000 063 21263.38 442.65 43092.50 48055.06 2021-03-04 20:46:41.000 063 21263.40 442.60 43092.53 48055.16 2021-03-04 20:46:42.000 063 21263.40 442.54 43092.54 48055.21 2021-03-04 20:46:43.000 063 21263.41 442.49 43092.59 48055.12 2021-03-04 20:46:44.000 063 21263.43 442.46 43092.63 48055.18 2021-03-04 20:46:45.000 063 21263.48 442.41 43092.67 48055.28 2021-03-04 20:46:46.000 063 21263.48 442.39 43092.69 48055.32 2021-03-04 20:46:47.000 063 21263.44 442.41 43092.68 48055.27 2021-03-04 20:46:48.000 063 21263.45 442.39 43092.70 48055.28 2021-03-04 20:46:49.000 063 21263.41 442.40 43092.70 48055.38 2021-03-04 20:46:50.000 063 21263.43 442.38 43092.71 48055.36 2021-03-04 20:46:51.000 063 21263.43 442.36 43092.71 48055.25 2021-03-04 20:46:52.000 063 21263.44 442.33 43092.72 48055.30 2021-03-04 20:46:53.000 063 21263.47 442.30 43092.74 48055.38 2021-03-04 20:46:54.000 063 21263.53 442.25 43092.78 48055.38 2021-03-04 20:46:55.000 063 21263.50 442.23 43092.77 48055.35 2021-03-04 20:46:56.000 063 21263.50 442.22 43092.75 48055.39 2021-03-04 20:46:57.000 063 21263.46 442.18 43092.79 48055.43 2021-03-04 20:46:58.000 063 21263.45 442.13 43092.81 48055.41 2021-03-04 20:46:59.000 063 21263.42 442.15 43092.83 48055.44 2021-03-04 20:47:00.000 063 21263.45 442.12 43092.83 48055.48 2021-03-04 20:47:01.000 063 21263.48 442.09 43092.85 48055.44 2021-03-04 20:47:02.000 063 21263.52 442.03 43092.88 48055.48 2021-03-04 20:47:03.000 063 21263.48 441.97 43092.92 48055.46 2021-03-04 20:47:04.000 063 21263.46 441.92 43092.91 48055.51 2021-03-04 20:47:05.000 063 21263.42 441.88 43092.93 48055.51 2021-03-04 20:47:06.000 063 21263.41 441.86 43092.97 48055.57 2021-03-04 20:47:07.000 063 21263.40 441.84 43093.01 48055.53 2021-03-04 20:47:08.000 063 21263.41 441.83 43093.03 48055.58 2021-03-04 20:47:09.000 063 21263.40 441.82 43093.02 48055.60 2021-03-04 20:47:10.000 063 21263.36 441.80 43093.03 48055.55 2021-03-04 20:47:11.000 063 21263.37 441.77 43093.05 48055.52 2021-03-04 20:47:12.000 063 21263.42 441.77 43093.04 48055.63 2021-03-04 20:47:13.000 063 21263.41 441.76 43093.04 48055.63 2021-03-04 20:47:14.000 063 21263.38 441.78 43093.05 48055.52 2021-03-04 20:47:15.000 063 21263.39 441.80 43093.02 48055.57 2021-03-04 20:47:16.000 063 21263.37 441.77 43093.03 48055.63 2021-03-04 20:47:17.000 063 21263.39 441.75 43092.99 48055.60 2021-03-04 20:47:18.000 063 21263.40 441.71 43093.02 48055.49 2021-03-04 20:47:19.000 063 21263.41 441.69 43093.02 48055.56 2021-03-04 20:47:20.000 063 21263.42 441.65 43093.03 48055.61 2021-03-04 20:47:21.000 063 21263.43 441.64 43093.02 48055.59 2021-03-04 20:47:22.000 063 21263.46 441.58 43093.07 48055.60 2021-03-04 20:47:23.000 063 21263.45 441.55 43093.05 48055.64 2021-03-04 20:47:24.000 063 21263.47 441.52 43093.09 48055.64 2021-03-04 20:47:25.000 063 21263.46 441.52 43093.09 48055.64 2021-03-04 20:47:26.000 063 21263.40 441.52 43093.09 48055.73 2021-03-04 20:47:27.000 063 21263.44 441.51 43093.11 48055.70 2021-03-04 20:47:28.000 063 21263.45 441.49 43093.10 48055.63 2021-03-04 20:47:29.000 063 21263.47 441.47 43093.11 48055.63 2021-03-04 20:47:30.000 063 21263.49 441.43 43093.15 48055.75 2021-03-04 20:47:31.000 063 21263.51 441.40 43093.21 48055.79 2021-03-04 20:47:32.000 063 21263.53 441.37 43093.23 48055.72 2021-03-04 20:47:33.000 063 21263.53 441.37 43093.22 48055.78 2021-03-04 20:47:34.000 063 21263.56 441.36 43093.24 48055.86 2021-03-04 20:47:35.000 063 21263.59 441.37 43093.26 48055.85 2021-03-04 20:47:36.000 063 21263.58 441.35 43093.26 48055.86 2021-03-04 20:47:37.000 063 21263.55 441.36 43093.26 48055.93 2021-03-04 20:47:38.000 063 21263.55 441.34 43093.28 48055.84 2021-03-04 20:47:39.000 063 21263.55 441.34 43093.31 48055.94 2021-03-04 20:47:40.000 063 21263.52 441.39 43093.29 48055.87 2021-03-04 20:47:41.000 063 21263.44 441.42 43093.28 48055.90 2021-03-04 20:47:42.000 063 21263.42 441.40 43093.31 48055.81 2021-03-04 20:47:43.000 063 21263.44 441.42 43093.32 48055.88 2021-03-04 20:47:44.000 063 21263.43 441.40 43093.34 48055.78 2021-03-04 20:47:45.000 063 21263.39 441.37 43093.32 48055.88 2021-03-04 20:47:46.000 063 21263.44 441.37 43093.31 48055.90 2021-03-04 20:47:47.000 063 21263.47 441.39 43093.33 48055.81 2021-03-04 20:47:48.000 063 21263.45 441.41 43093.32 48055.82 2021-03-04 20:47:49.000 063 21263.44 441.44 43093.31 48055.90 2021-03-04 20:47:50.000 063 21263.39 441.45 43093.32 48055.87 2021-03-04 20:47:51.000 063 21263.36 441.46 43093.33 48055.82 2021-03-04 20:47:52.000 063 21263.34 441.49 43093.32 48055.83 2021-03-04 20:47:53.000 063 21263.35 441.53 43093.29 48055.82 2021-03-04 20:47:54.000 063 21263.33 441.57 43093.26 48055.77 2021-03-04 20:47:55.000 063 21263.35 441.56 43093.26 48055.80 2021-03-04 20:47:56.000 063 21263.36 441.56 43093.24 48055.82 2021-03-04 20:47:57.000 063 21263.37 441.56 43093.30 48055.76 2021-03-04 20:47:58.000 063 21263.35 441.56 43093.30 48055.73 2021-03-04 20:47:59.000 063 21263.34 441.55 43093.30 48055.84 2021-03-04 20:48:00.000 063 21263.34 441.53 43093.29 48055.82 2021-03-04 20:48:01.000 063 21263.34 441.53 43093.30 48055.71 2021-03-04 20:48:02.000 063 21263.33 441.51 43093.29 48055.72 2021-03-04 20:48:03.000 063 21263.32 441.51 43093.28 48055.79 2021-03-04 20:48:04.000 063 21263.31 441.49 43093.29 48055.80 2021-03-04 20:48:05.000 063 21263.34 441.44 43093.33 48055.75 2021-03-04 20:48:06.000 063 21263.30 441.44 43093.34 48055.76 2021-03-04 20:48:07.000 063 21263.29 441.47 43093.37 48055.79 2021-03-04 20:48:08.000 063 21263.32 441.48 43093.37 48055.79 2021-03-04 20:48:09.000 063 21263.29 441.51 43093.35 48055.86 2021-03-04 20:48:10.000 063 21263.28 441.53 43093.33 48055.84 2021-03-04 20:48:11.000 063 21263.25 441.51 43093.32 48055.75 2021-03-04 20:48:12.000 063 21263.25 441.47 43093.36 48055.84 2021-03-04 20:48:13.000 063 21263.24 441.48 43093.37 48055.73 2021-03-04 20:48:14.000 063 21263.20 441.44 43093.41 48055.84 2021-03-04 20:48:15.000 063 21263.19 441.42 43093.39 48055.76 2021-03-04 20:48:16.000 063 21263.22 441.40 43093.41 48055.89 2021-03-04 20:48:17.000 063 21263.23 441.39 43093.43 48055.77 2021-03-04 20:48:18.000 063 21263.18 441.43 43093.43 48055.89 2021-03-04 20:48:19.000 063 21263.15 441.47 43093.45 48055.86 2021-03-04 20:48:20.000 063 21263.11 441.52 43093.41 48055.75 2021-03-04 20:48:21.000 063 21263.10 441.53 43093.38 48055.76 2021-03-04 20:48:22.000 063 21263.10 441.56 43093.34 48055.81 2021-03-04 20:48:23.000 063 21263.10 441.56 43093.36 48055.74 2021-03-04 20:48:24.000 063 21263.11 441.56 43093.35 48055.71 2021-03-04 20:48:25.000 063 21263.12 441.56 43093.35 48055.76 2021-03-04 20:48:26.000 063 21263.09 441.58 43093.35 48055.68 2021-03-04 20:48:27.000 063 21263.03 441.59 43093.35 48055.70 2021-03-04 20:48:28.000 063 21262.98 441.61 43093.37 48055.73 2021-03-04 20:48:29.000 063 21262.97 441.66 43093.35 48055.72 2021-03-04 20:48:30.000 063 21262.92 441.71 43093.32 48055.58 2021-03-04 20:48:31.000 063 21262.92 441.71 43093.28 48055.59 2021-03-04 20:48:32.000 063 21262.91 441.68 43093.24 48055.63 2021-03-04 20:48:33.000 063 21262.90 441.65 43093.25 48055.64 2021-03-04 20:48:34.000 063 21262.91 441.64 43093.28 48055.52 2021-03-04 20:48:35.000 063 21262.86 441.62 43093.27 48055.53 2021-03-04 20:48:36.000 063 21262.83 441.65 43093.27 48055.60 2021-03-04 20:48:37.000 063 21262.80 441.70 43093.24 48055.47 2021-03-04 20:48:38.000 063 21262.81 441.68 43093.24 48055.55 2021-03-04 20:48:39.000 063 21262.81 441.69 43093.27 48055.45 2021-03-04 20:48:40.000 063 21262.80 441.71 43093.22 48055.52 2021-03-04 20:48:41.000 063 21262.81 441.72 43093.22 48055.41 2021-03-04 20:48:42.000 063 21262.82 441.70 43093.22 48055.53 2021-03-04 20:48:43.000 063 21262.84 441.71 43093.19 48055.41 2021-03-04 20:48:44.000 063 21262.89 441.68 43093.19 48055.46 2021-03-04 20:48:45.000 063 21262.92 441.68 43093.20 48055.57 2021-03-04 20:48:46.000 063 21262.91 441.69 43093.23 48055.57 2021-03-04 20:48:47.000 063 21262.90 441.72 43093.22 48055.52 2021-03-04 20:48:48.000 063 21262.89 441.76 43093.23 48055.50 2021-03-04 20:48:49.000 063 21262.86 441.83 43093.17 48055.52 2021-03-04 20:48:50.000 063 21262.84 441.88 43093.13 48055.47 2021-03-04 20:48:51.000 063 21262.77 441.92 43093.08 48055.42 2021-03-04 20:48:52.000 063 21262.73 441.95 43093.06 48055.39 2021-03-04 20:48:53.000 063 21262.75 441.98 43093.05 48055.32 2021-03-04 20:48:54.000 063 21262.77 441.98 43093.04 48055.27 2021-03-04 20:48:55.000 063 21262.76 442.00 43093.00 48055.31 2021-03-04 20:48:56.000 063 21262.77 442.01 43092.96 48055.30 2021-03-04 20:48:57.000 063 21262.74 441.99 43092.99 48055.22 2021-03-04 20:48:58.000 063 21262.75 441.94 43093.03 48055.23 2021-03-04 20:48:59.000 063 21262.76 441.91 43093.05 48055.34 2021-03-04 20:49:00.000 063 21262.79 441.90 43093.06 48055.33 2021-03-04 20:49:01.000 063 21262.79 441.92 43093.04 48055.27 2021-03-04 20:49:02.000 063 21262.78 441.95 43093.03 48055.29 2021-03-04 20:49:03.000 063 21262.77 441.93 43093.05 48055.39 2021-03-04 20:49:04.000 063 21262.79 441.96 43093.07 48055.38 2021-03-04 20:49:05.000 063 21262.78 442.00 43093.03 48055.29 2021-03-04 20:49:06.000 063 21262.78 442.01 43093.05 48055.28 2021-03-04 20:49:07.000 063 21262.77 442.02 43093.08 48055.41 2021-03-04 20:49:08.000 063 21262.76 442.05 43093.04 48055.36 2021-03-04 20:49:09.000 063 21262.74 442.10 43093.02 48055.28 2021-03-04 20:49:10.000 063 21262.73 442.17 43093.00 48055.30 2021-03-04 20:49:11.000 063 21262.68 442.28 43092.94 48055.29 2021-03-04 20:49:12.000 063 21262.67 442.33 43092.87 48055.20 2021-03-04 20:49:13.000 063 21262.65 442.34 43092.85 48055.11 2021-03-04 20:49:14.000 063 21262.62 442.38 43092.82 48055.10 2021-03-04 20:49:15.000 063 21262.67 442.36 43092.76 48055.08 2021-03-04 20:49:16.000 063 21262.70 442.33 43092.74 48055.05 2021-03-04 20:49:17.000 063 21262.70 442.32 43092.77 48055.05 2021-03-04 20:49:18.000 063 21262.74 442.32 43092.77 48055.05 2021-03-04 20:49:19.000 063 21262.77 442.30 43092.78 48055.09 2021-03-04 20:49:20.000 063 21262.80 442.29 43092.79 48055.12 2021-03-04 20:49:21.000 063 21262.78 442.28 43092.86 48055.14 2021-03-04 20:49:22.000 063 21262.83 442.23 43092.91 48055.13 2021-03-04 20:49:23.000 063 21262.88 442.17 43092.91 48055.25 2021-03-04 20:49:24.000 063 21262.91 442.13 43092.95 48055.28 2021-03-04 20:49:25.000 063 21262.91 442.12 43092.99 48055.30 2021-03-04 20:49:26.000 063 21262.93 442.13 43092.99 48055.35 2021-03-04 20:49:27.000 063 21262.94 442.15 43093.04 48055.40 2021-03-04 20:49:28.000 063 21262.93 442.16 43093.05 48055.42 2021-03-04 20:49:29.000 063 21262.91 442.19 43093.08 48055.41 2021-03-04 20:49:30.000 063 21262.90 442.23 43093.06 48055.46 2021-03-04 20:49:31.000 063 21262.92 442.21 43093.11 48055.44 2021-03-04 20:49:32.000 063 21262.93 442.21 43093.13 48055.43 2021-03-04 20:49:33.000 063 21262.94 442.23 43093.12 48055.52 2021-03-04 20:49:34.000 063 21262.94 442.26 43093.13 48055.51 2021-03-04 20:49:35.000 063 21262.90 442.30 43093.14 48055.41 2021-03-04 20:49:36.000 063 21262.88 442.34 43093.10 48055.41 2021-03-04 20:49:37.000 063 21262.88 442.36 43093.09 48055.51 2021-03-04 20:49:38.000 063 21262.89 442.37 43093.10 48055.49 2021-03-04 20:49:39.000 063 21262.92 442.39 43093.08 48055.40 2021-03-04 20:49:40.000 063 21262.92 442.40 43093.09 48055.41 2021-03-04 20:49:41.000 063 21262.93 442.47 43093.08 48055.47 2021-03-04 20:49:42.000 063 21262.88 442.55 43093.03 48055.41 2021-03-04 20:49:43.000 063 21262.89 442.62 43092.98 48055.34 2021-03-04 20:49:44.000 063 21262.86 442.70 43092.93 48055.30 2021-03-04 20:49:45.000 063 21262.87 442.74 43092.91 48055.29 2021-03-04 20:49:46.000 063 21262.86 442.76 43092.86 48055.25 2021-03-04 20:49:47.000 063 21262.86 442.77 43092.85 48055.22 2021-03-04 20:49:48.000 063 21262.88 442.74 43092.84 48055.20 2021-03-04 20:49:49.000 063 21262.86 442.70 43092.85 48055.19 2021-03-04 20:49:50.000 063 21262.86 442.68 43092.91 48055.20 2021-03-04 20:49:51.000 063 21262.90 442.67 43092.91 48055.25 2021-03-04 20:49:52.000 063 21262.92 442.70 43092.94 48055.28 2021-03-04 20:49:53.000 063 21262.89 442.68 43092.94 48055.25 2021-03-04 20:49:54.000 063 21262.94 442.69 43092.96 48055.32 2021-03-04 20:49:55.000 063 21262.93 442.69 43092.99 48055.35 2021-03-04 20:49:56.000 063 21262.94 442.70 43093.04 48055.37 2021-03-04 20:49:57.000 063 21262.89 442.77 43093.01 48055.36 2021-03-04 20:49:58.000 063 21262.90 442.80 43093.01 48055.39 2021-03-04 20:49:59.000 063 21262.92 442.80 43093.00 48055.29 2021-03-04 20:50:00.000 063 21262.92 442.83 43092.98 48055.37 2021-03-04 20:50:01.000 063 21262.85 442.84 43092.91 48055.30 2021-03-04 20:50:02.000 063 21262.83 442.85 43092.88 48055.23 2021-03-04 20:50:03.000 063 21262.84 442.85 43092.87 48055.27 2021-03-04 20:50:04.000 063 21262.85 442.84 43092.87 48055.18 2021-03-04 20:50:05.000 063 21262.86 442.84 43092.82 48055.25 2021-03-04 20:50:06.000 063 21262.87 442.83 43092.81 48055.18 2021-03-04 20:50:07.000 063 21262.93 442.80 43092.78 48055.16 2021-03-04 20:50:08.000 063 21262.95 442.78 43092.83 48055.23 2021-03-04 20:50:09.000 063 21262.98 442.71 43092.88 48055.28 2021-03-04 20:50:10.000 063 21262.98 442.68 43092.86 48055.26 2021-03-04 20:50:11.000 063 21263.00 442.69 43092.90 48055.32 2021-03-04 20:50:12.000 063 21263.04 442.71 43092.93 48055.38 2021-03-04 20:50:13.000 063 21263.04 442.69 43092.97 48055.32 2021-03-04 20:50:14.000 063 21263.05 442.67 43093.01 48055.42 2021-03-04 20:50:15.000 063 21263.07 442.68 43093.04 48055.39 2021-03-04 20:50:16.000 063 21263.08 442.68 43093.06 48055.45 2021-03-04 20:50:17.000 063 21263.05 442.71 43093.04 48055.42 2021-03-04 20:50:18.000 063 21263.05 442.79 43092.98 48055.44 2021-03-04 20:50:19.000 063 21263.04 442.83 43092.97 48055.40 2021-03-04 20:50:20.000 063 21263.01 442.84 43092.97 48055.33 2021-03-04 20:50:21.000 063 21262.98 442.85 43092.97 48055.41 2021-03-04 20:50:22.000 063 21263.00 442.88 43092.93 48055.38 2021-03-04 20:50:23.000 063 21263.00 442.89 43092.93 48055.29 2021-03-04 20:50:24.000 063 21263.00 442.88 43092.96 48055.29 2021-03-04 20:50:25.000 063 21263.01 442.91 43092.96 48055.40 2021-03-04 20:50:26.000 063 21263.02 442.91 43092.94 48055.36 2021-03-04 20:50:27.000 063 21263.02 442.94 43093.00 48055.28 2021-03-04 20:50:28.000 063 21263.05 442.94 43092.95 48055.31 2021-03-04 20:50:29.000 063 21263.06 442.94 43092.96 48055.42 2021-03-04 20:50:30.000 063 21263.03 442.94 43092.97 48055.39 2021-03-04 20:50:31.000 063 21263.05 442.93 43092.95 48055.30 2021-03-04 20:50:32.000 063 21263.08 442.95 43092.94 48055.36 2021-03-04 20:50:33.000 063 21263.08 442.96 43092.95 48055.42 2021-03-04 20:50:34.000 063 21263.07 443.01 43092.92 48055.41 2021-03-04 20:50:35.000 063 21263.11 443.01 43092.93 48055.34 2021-03-04 20:50:36.000 063 21263.17 442.99 43092.96 48055.39 2021-03-04 20:50:37.000 063 21263.16 443.02 43092.91 48055.42 2021-03-04 20:50:38.000 063 21263.17 443.05 43092.90 48055.38 2021-03-04 20:50:39.000 063 21263.16 443.06 43092.90 48055.35 2021-03-04 20:50:40.000 063 21263.15 443.06 43092.90 48055.35 2021-03-04 20:50:41.000 063 21263.14 443.05 43092.92 48055.36 2021-03-04 20:50:42.000 063 21263.09 443.06 43092.92 48055.36 2021-03-04 20:50:43.000 063 21263.10 443.06 43092.95 48055.41 2021-03-04 20:50:44.000 063 21263.07 443.05 43092.93 48055.39 2021-03-04 20:50:45.000 063 21263.04 443.05 43092.94 48055.37 2021-03-04 20:50:46.000 063 21263.08 443.04 43092.95 48055.36 2021-03-04 20:50:47.000 063 21263.06 443.07 43092.95 48055.43 2021-03-04 20:50:48.000 063 21263.04 443.05 43092.94 48055.44 2021-03-04 20:50:49.000 063 21263.08 443.04 43092.94 48055.34 2021-03-04 20:50:50.000 063 21263.04 443.05 43092.99 48055.44 2021-03-04 20:50:51.000 063 21263.05 443.06 43092.96 48055.38 2021-03-04 20:50:52.000 063 21263.03 443.11 43092.93 48055.42 2021-03-04 20:50:53.000 063 21263.02 443.14 43092.95 48055.33 2021-03-04 20:50:54.000 063 21263.03 443.15 43092.90 48055.39 2021-03-04 20:50:55.000 063 21263.05 443.16 43092.89 48055.28 2021-03-04 20:50:56.000 063 21263.05 443.14 43092.87 48055.35 2021-03-04 20:50:57.000 063 21263.05 443.13 43092.88 48055.35 2021-03-04 20:50:58.000 063 21263.02 443.14 43092.91 48055.25 2021-03-04 20:50:59.000 063 21263.03 443.14 43092.89 48055.29 2021-03-04 20:51:00.000 063 21263.02 443.13 43092.88 48055.34 2021-03-04 20:51:01.000 063 21263.02 443.13 43092.91 48055.34 2021-03-04 20:51:02.000 063 21263.01 443.13 43092.92 48055.27 2021-03-04 20:51:03.000 063 21263.06 443.11 43092.89 48055.29 2021-03-04 20:51:04.000 063 21263.06 443.12 43092.91 48055.38 2021-03-04 20:51:05.000 063 21263.07 443.09 43092.92 48055.43 2021-03-04 20:51:06.000 063 21263.08 443.09 43092.97 48055.34 2021-03-04 20:51:07.000 063 21263.08 443.07 43093.02 48055.37 2021-03-04 20:51:08.000 063 21263.10 443.07 43093.00 48055.48 2021-03-04 20:51:09.000 063 21263.10 443.09 43093.02 48055.49 2021-03-04 20:51:10.000 063 21263.09 443.12 43093.04 48055.41 2021-03-04 20:51:11.000 063 21263.10 443.13 43093.04 48055.47 2021-03-04 20:51:12.000 063 21263.05 443.17 43093.00 48055.48 2021-03-04 20:51:13.000 063 21263.06 443.19 43093.01 48055.45 2021-03-04 20:51:14.000 063 21263.07 443.17 43093.01 48055.44 2021-03-04 20:51:15.000 063 21263.04 443.19 43093.02 48055.45 2021-03-04 20:51:16.000 063 21263.08 443.18 43092.98 48055.41 2021-03-04 20:51:17.000 063 21263.08 443.16 43092.99 48055.41 2021-03-04 20:51:18.000 063 21263.10 443.14 43093.02 48055.49 2021-03-04 20:51:19.000 063 21263.12 443.11 43093.03 48055.52 2021-03-04 20:51:20.000 063 21263.09 443.13 43093.05 48055.44 2021-03-04 20:51:21.000 063 21263.10 443.11 43093.09 48055.47 2021-03-04 20:51:22.000 063 21263.07 443.13 43093.08 48055.55 2021-03-04 20:51:23.000 063 21263.07 443.14 43093.10 48055.59 2021-03-04 20:51:24.000 063 21263.09 443.15 43093.12 48055.49 2021-03-04 20:51:25.000 063 21263.10 443.15 43093.15 48055.53 2021-03-04 20:51:26.000 063 21263.08 443.14 43093.13 48055.61 2021-03-04 20:51:27.000 063 21263.06 443.13 43093.16 48055.51 2021-03-04 20:51:28.000 063 21263.07 443.12 43093.20 48055.65 2021-03-04 20:51:29.000 063 21263.08 443.14 43093.21 48055.53 2021-03-04 20:51:30.000 063 21263.09 443.15 43093.22 48055.66 2021-03-04 20:51:31.000 063 21263.08 443.11 43093.23 48055.59 2021-03-04 20:51:32.000 063 21263.09 443.09 43093.27 48055.68 2021-03-04 20:51:33.000 063 21263.06 443.10 43093.28 48055.59 2021-03-04 20:51:34.000 063 21263.09 443.08 43093.27 48055.62 2021-03-04 20:51:35.000 063 21263.09 443.09 43093.23 48055.68 2021-03-04 20:51:36.000 063 21263.11 443.09 43093.25 48055.67 2021-03-04 20:51:37.000 063 21263.08 443.11 43093.24 48055.62 2021-03-04 20:51:38.000 063 21263.06 443.10 43093.24 48055.67 2021-03-04 20:51:39.000 063 21263.08 443.09 43093.27 48055.65 2021-03-04 20:51:40.000 063 21263.05 443.10 43093.24 48055.62 2021-03-04 20:51:41.000 063 21263.05 443.10 43093.22 48055.67 2021-03-04 20:51:42.000 063 21263.03 443.10 43093.19 48055.64 2021-03-04 20:51:43.000 063 21263.02 443.09 43093.20 48055.56 2021-03-04 20:51:44.000 063 21262.99 443.11 43093.21 48055.57 2021-03-04 20:51:45.000 063 21262.99 443.13 43093.18 48055.67 2021-03-04 20:51:46.000 063 21263.00 443.15 43093.17 48055.62 2021-03-04 20:51:47.000 063 21262.98 443.14 43093.18 48055.50 2021-03-04 20:51:48.000 063 21262.98 443.17 43093.13 48055.51 2021-03-04 20:51:49.000 063 21262.99 443.16 43093.13 48055.59 2021-03-04 20:51:50.000 063 21263.00 443.12 43093.14 48055.54 2021-03-04 20:51:51.000 063 21262.97 443.13 43093.16 48055.47 2021-03-04 20:51:52.000 063 21262.98 443.10 43093.15 48055.55 2021-03-04 20:51:53.000 063 21262.99 443.08 43093.15 48055.53 2021-03-04 20:51:54.000 063 21262.96 443.10 43093.17 48055.56 2021-03-04 20:51:55.000 063 21263.00 443.07 43093.15 48055.53 2021-03-04 20:51:56.000 063 21263.00 443.05 43093.13 48055.59 2021-03-04 20:51:57.000 063 21263.01 443.04 43093.21 48055.53 2021-03-04 20:51:58.000 063 21263.00 443.04 43093.24 48055.53 2021-03-04 20:51:59.000 063 21262.99 443.04 43093.24 48055.61 2021-03-04 20:52:00.000 063 21263.00 443.03 43093.22 48055.54 2021-03-04 20:52:01.000 063 21262.97 443.02 43093.21 48055.63 2021-03-04 20:52:02.000 063 21263.00 443.03 43093.23 48055.57 2021-03-04 20:52:03.000 063 21263.02 443.03 43093.22 48055.63 2021-03-04 20:52:04.000 063 21263.00 443.01 43093.21 48055.58 2021-03-04 20:52:05.000 063 21262.99 442.98 43093.26 48055.64 2021-03-04 20:52:06.000 063 21262.99 442.94 43093.30 48055.58 2021-03-04 20:52:07.000 063 21262.98 442.90 43093.32 48055.59 2021-03-04 20:52:08.000 063 21262.98 442.91 43093.33 48055.71 2021-03-04 20:52:09.000 063 21262.97 442.90 43093.35 48055.69 2021-03-04 20:52:10.000 063 21262.99 442.88 43093.37 48055.63 2021-03-04 20:52:11.000 063 21262.97 442.86 43093.38 48055.63 2021-03-04 20:52:12.000 063 21262.95 442.84 43093.38 48055.78 2021-03-04 20:52:13.000 063 21262.94 442.82 43093.37 48055.70 2021-03-04 20:52:14.000 063 21262.93 442.81 43093.36 48055.68 2021-03-04 20:52:15.000 063 21262.93 442.81 43093.39 48055.70 2021-03-04 20:52:16.000 063 21262.93 442.80 43093.40 48055.73 2021-03-04 20:52:17.000 063 21262.96 442.79 43093.39 48055.70 2021-03-04 20:52:18.000 063 21262.92 442.79 43093.40 48055.73 2021-03-04 20:52:19.000 063 21262.88 442.78 43093.39 48055.75 2021-03-04 20:52:20.000 063 21262.91 442.77 43093.41 48055.69 2021-03-04 20:52:21.000 063 21262.90 442.78 43093.40 48055.67 2021-03-04 20:52:22.000 063 21262.87 442.77 43093.41 48055.77 2021-03-04 20:52:23.000 063 21262.85 442.80 43093.38 48055.77 2021-03-04 20:52:24.000 063 21262.85 442.79 43093.38 48055.61 2021-03-04 20:52:25.000 063 21262.81 442.79 43093.38 48055.62 2021-03-04 20:52:26.000 063 21262.76 442.77 43093.38 48055.69 2021-03-04 20:52:27.000 063 21262.74 442.75 43093.39 48055.64 2021-03-04 20:52:28.000 063 21262.75 442.76 43093.35 48055.58 2021-03-04 20:52:29.000 063 21262.74 442.74 43093.32 48055.60 2021-03-04 20:52:30.000 063 21262.70 442.72 43093.34 48055.63 2021-03-04 20:52:31.000 063 21262.71 442.69 43093.37 48055.61 2021-03-04 20:52:32.000 063 21262.72 442.67 43093.41 48055.61 2021-03-04 20:52:33.000 063 21262.69 442.67 43093.40 48055.60 2021-03-04 20:52:34.000 063 21262.68 442.67 43093.41 48055.61 2021-03-04 20:52:35.000 063 21262.68 442.67 43093.40 48055.63 2021-03-04 20:52:36.000 063 21262.70 442.69 43093.42 48055.64 2021-03-04 20:52:37.000 063 21262.70 442.69 43093.44 48055.61 2021-03-04 20:52:38.000 063 21262.70 442.68 43093.43 48055.59 2021-03-04 20:52:39.000 063 21262.73 442.66 43093.40 48055.60 2021-03-04 20:52:40.000 063 21262.70 442.65 43093.37 48055.55 2021-03-04 20:52:41.000 063 21262.66 442.68 43093.35 48055.58 2021-03-04 20:52:42.000 063 21262.66 442.67 43093.35 48055.55 2021-03-04 20:52:43.000 063 21262.61 442.66 43093.36 48055.61 2021-03-04 20:52:44.000 063 21262.62 442.65 43093.33 48055.51 2021-03-04 20:52:45.000 063 21262.64 442.61 43093.35 48055.51 2021-03-04 20:52:46.000 063 21262.62 442.62 43093.34 48055.56 2021-03-04 20:52:47.000 063 21262.62 442.61 43093.34 48055.55 2021-03-04 20:52:48.000 063 21262.61 442.60 43093.31 48055.46 2021-03-04 20:52:49.000 063 21262.59 442.58 43093.31 48055.46 2021-03-04 20:52:50.000 063 21262.55 442.58 43093.26 48055.55 2021-03-04 20:52:51.000 063 21262.56 442.52 43093.30 48055.42 2021-03-04 20:52:52.000 063 21262.55 442.51 43093.31 48055.52 2021-03-04 20:52:53.000 063 21262.54 442.51 43093.28 48055.42 2021-03-04 20:52:54.000 063 21262.51 442.51 43093.29 48055.50 2021-03-04 20:52:55.000 063 21262.53 442.50 43093.30 48055.39 2021-03-04 20:52:56.000 063 21262.53 442.46 43093.30 48055.49 2021-03-04 20:52:57.000 063 21262.51 442.44 43093.33 48055.42 2021-03-04 20:52:58.000 063 21262.53 442.44 43093.35 48055.38 2021-03-04 20:52:59.000 063 21262.52 442.42 43093.33 48055.48 2021-03-04 20:53:00.000 063 21262.50 442.39 43093.32 48055.47 2021-03-04 20:53:01.000 063 21262.50 442.40 43093.30 48055.39 2021-03-04 20:53:02.000 063 21262.48 442.37 43093.36 48055.40 2021-03-04 20:53:03.000 063 21262.47 442.37 43093.38 48055.51 2021-03-04 20:53:04.000 063 21262.47 442.36 43093.38 48055.47 2021-03-04 20:53:05.000 063 21262.45 442.32 43093.38 48055.40 2021-03-04 20:53:06.000 063 21262.44 442.35 43093.36 48055.41 2021-03-04 20:53:07.000 063 21262.40 442.42 43093.33 48055.50 2021-03-04 20:53:08.000 063 21262.36 442.47 43093.28 48055.41 2021-03-04 20:53:09.000 063 21262.33 442.50 43093.22 48055.33 2021-03-04 20:53:10.000 063 21262.33 442.51 43093.20 48055.29 2021-03-04 20:53:11.000 063 21262.28 442.50 43093.21 48055.27 2021-03-04 20:53:12.000 063 21262.30 442.49 43093.21 48055.24 2021-03-04 20:53:13.000 063 21262.26 442.48 43093.17 48055.19 2021-03-04 20:53:14.000 063 21262.26 442.44 43093.16 48055.19 2021-03-04 20:53:15.000 063 21262.27 442.40 43093.17 48055.20 2021-03-04 20:53:16.000 063 21262.29 442.37 43093.21 48055.22 2021-03-04 20:53:17.000 063 21262.35 442.33 43093.23 48055.26 2021-03-04 20:53:18.000 063 21262.34 442.29 43093.23 48055.28 2021-03-04 20:53:19.000 063 21262.33 442.28 43093.25 48055.27 2021-03-04 20:53:20.000 063 21262.31 442.30 43093.24 48055.26 2021-03-04 20:53:21.000 063 21262.32 442.32 43093.22 48055.34 2021-03-04 20:53:22.000 063 21262.31 442.31 43093.22 48055.25 2021-03-04 20:53:23.000 063 21262.29 442.27 43093.23 48055.34 2021-03-04 20:53:24.000 063 21262.31 442.21 43093.23 48055.26 2021-03-04 20:53:25.000 063 21262.30 442.20 43093.27 48055.31 2021-03-04 20:53:26.000 063 21262.33 442.19 43093.28 48055.31 2021-03-04 20:53:27.000 063 21262.33 442.16 43093.33 48055.34 2021-03-04 20:53:28.000 063 21262.30 442.15 43093.33 48055.36 2021-03-04 20:53:29.000 063 21262.29 442.12 43093.36 48055.34 2021-03-04 20:53:30.000 063 21262.30 442.09 43093.40 48055.38 2021-03-04 20:53:31.000 063 21262.31 442.04 43093.43 48055.42 2021-03-04 20:53:32.000 063 21262.31 442.02 43093.42 48055.41 2021-03-04 20:53:33.000 063 21262.33 441.98 43093.46 48055.39 2021-03-04 20:53:34.000 063 21262.32 442.00 43093.45 48055.51 2021-03-04 20:53:35.000 063 21262.32 442.00 43093.46 48055.51 2021-03-04 20:53:36.000 063 21262.32 441.98 43093.46 48055.40 2021-03-04 20:53:37.000 063 21262.33 441.96 43093.45 48055.40 2021-03-04 20:53:38.000 063 21262.32 441.93 43093.43 48055.51 2021-03-04 20:53:39.000 063 21262.30 441.92 43093.44 48055.51 2021-03-04 20:53:40.000 063 21262.28 441.91 43093.42 48055.41 2021-03-04 20:53:41.000 063 21262.25 441.89 43093.44 48055.45 2021-03-04 20:53:42.000 063 21262.24 441.90 43093.43 48055.49 2021-03-04 20:53:43.000 063 21262.21 441.90 43093.40 48055.47 2021-03-04 20:53:44.000 063 21262.16 441.86 43093.44 48055.37 2021-03-04 20:53:45.000 063 21262.15 441.81 43093.43 48055.38 2021-03-04 20:53:46.000 063 21262.16 441.79 43093.43 48055.38 2021-03-04 20:53:47.000 063 21262.14 441.75 43093.46 48055.42 2021-03-04 20:53:48.000 063 21262.15 441.71 43093.47 48055.37 2021-03-04 20:53:49.000 063 21262.15 441.69 43093.48 48055.41 2021-03-04 20:53:50.000 063 21262.14 441.66 43093.48 48055.40 2021-03-04 20:53:51.000 063 21262.13 441.63 43093.49 48055.41 2021-03-04 20:53:52.000 063 21262.07 441.62 43093.49 48055.38 2021-03-04 20:53:53.000 063 21262.07 441.62 43093.49 48055.41 2021-03-04 20:53:54.000 063 21262.06 441.62 43093.50 48055.38 2021-03-04 20:53:55.000 063 21262.04 441.59 43093.49 48055.33 2021-03-04 20:53:56.000 063 21262.02 441.58 43093.43 48055.38 2021-03-04 20:53:57.000 063 21262.01 441.56 43093.41 48055.32 2021-03-04 20:53:58.000 063 21261.98 441.53 43093.43 48055.33 2021-03-04 20:53:59.000 063 21261.96 441.49 43093.45 48055.33 2021-03-04 20:54:00.000 063 21261.92 441.48 43093.48 48055.28 2021-03-04 20:54:01.000 063 21261.90 441.51 43093.44 48055.31 2021-03-04 20:54:02.000 063 21261.90 441.50 43093.42 48055.30 2021-03-04 20:54:03.000 063 21261.85 441.51 43093.41 48055.23 2021-03-04 20:54:04.000 063 21261.85 441.50 43093.40 48055.21 2021-03-04 20:54:05.000 063 21261.84 441.49 43093.36 48055.21 2021-03-04 20:54:06.000 063 21261.84 441.49 43093.34 48055.19 2021-03-04 20:54:07.000 063 21261.82 441.50 43093.38 48055.10 2021-03-04 20:54:08.000 063 21261.81 441.47 43093.35 48055.12 2021-03-04 20:54:09.000 063 21261.79 441.44 43093.38 48055.17 2021-03-04 20:54:10.000 063 21261.76 441.40 43093.37 48055.18 2021-03-04 20:54:11.000 063 21261.75 441.39 43093.37 48055.12 2021-03-04 20:54:12.000 063 21261.76 441.36 43093.39 48055.09 2021-03-04 20:54:13.000 063 21261.76 441.32 43093.41 48055.18 2021-03-04 20:54:14.000 063 21261.75 441.30 43093.40 48055.21 2021-03-04 20:54:15.000 063 21261.76 441.30 43093.44 48055.09 2021-03-04 20:54:16.000 063 21261.74 441.29 43093.46 48055.12 2021-03-04 20:54:17.000 063 21261.73 441.28 43093.43 48055.23 2021-03-04 20:54:18.000 063 21261.74 441.27 43093.45 48055.23 2021-03-04 20:54:19.000 063 21261.68 441.32 43093.44 48055.14 2021-03-04 20:54:20.000 063 21261.67 441.33 43093.43 48055.14 2021-03-04 20:54:21.000 063 21261.71 441.31 43093.43 48055.26 2021-03-04 20:54:22.000 063 21261.71 441.32 43093.41 48055.20 2021-03-04 20:54:23.000 063 21261.71 441.30 43093.40 48055.10 2021-03-04 20:54:24.000 063 21261.68 441.30 43093.42 48055.21 2021-03-04 20:54:25.000 063 21261.66 441.29 43093.44 48055.08 2021-03-04 20:54:26.000 063 21261.69 441.27 43093.43 48055.23 2021-03-04 20:54:27.000 063 21261.68 441.26 43093.43 48055.12 2021-03-04 20:54:28.000 063 21261.69 441.26 43093.44 48055.11 2021-03-04 20:54:29.000 063 21261.65 441.27 43093.45 48055.24 2021-03-04 20:54:30.000 063 21261.64 441.23 43093.45 48055.12 2021-03-04 20:54:31.000 063 21261.64 441.24 43093.46 48055.23 2021-03-04 20:54:32.000 063 21261.62 441.26 43093.46 48055.10 2021-03-04 20:54:33.000 063 21261.60 441.23 43093.42 48055.10 2021-03-04 20:54:34.000 063 21261.58 441.24 43093.41 48055.21 2021-03-04 20:54:35.000 063 21261.58 441.25 43093.39 48055.19 2021-03-04 20:54:36.000 063 21261.59 441.24 43093.41 48055.07 2021-03-04 20:54:37.000 063 21261.61 441.20 43093.40 48055.11 2021-03-04 20:54:38.000 063 21261.61 441.20 43093.45 48055.20 2021-03-04 20:54:39.000 063 21261.61 441.20 43093.46 48055.15 2021-03-04 20:54:40.000 063 21261.60 441.20 43093.44 48055.09 2021-03-04 20:54:41.000 063 21261.58 441.22 43093.43 48055.08 2021-03-04 20:54:42.000 063 21261.56 441.24 43093.41 48055.19 2021-03-04 20:54:43.000 063 21261.59 441.25 43093.40 48055.13 2021-03-04 20:54:44.000 063 21261.59 441.23 43093.37 48055.05 2021-03-04 20:54:45.000 063 21261.57 441.23 43093.38 48055.06 2021-03-04 20:54:46.000 063 21261.56 441.21 43093.40 48055.13 2021-03-04 20:54:47.000 063 21261.57 441.20 43093.40 48055.11 2021-03-04 20:54:48.000 063 21261.56 441.22 43093.39 48055.07 2021-03-04 20:54:49.000 063 21261.56 441.22 43093.39 48055.08 2021-03-04 20:54:50.000 063 21261.55 441.20 43093.41 48055.12 2021-03-04 20:54:51.000 063 21261.55 441.19 43093.39 48055.13 2021-03-04 20:54:52.000 063 21261.57 441.21 43093.38 48055.08 2021-03-04 20:54:53.000 063 21261.54 441.23 43093.41 48055.08 2021-03-04 20:54:54.000 063 21261.56 441.23 43093.44 48055.14 2021-03-04 20:54:55.000 063 21261.53 441.23 43093.42 48055.07 2021-03-04 20:54:56.000 063 21261.51 441.24 43093.41 48055.13 2021-03-04 20:54:57.000 063 21261.49 441.26 43093.45 48055.06 2021-03-04 20:54:58.000 063 21261.49 441.27 43093.43 48055.13 2021-03-04 20:54:59.000 063 21261.45 441.29 43093.42 48055.11 2021-03-04 20:55:00.000 063 21261.42 441.28 43093.42 48055.03 2021-03-04 20:55:01.000 063 21261.39 441.29 43093.44 48055.11 2021-03-04 20:55:02.000 063 21261.42 441.27 43093.43 48055.03 2021-03-04 20:55:03.000 063 21261.38 441.28 43093.42 48055.12 2021-03-04 20:55:04.000 063 21261.38 441.28 43093.44 48055.07 2021-03-04 20:55:05.000 063 21261.30 441.30 43093.47 48055.00 2021-03-04 20:55:06.000 063 21261.27 441.34 43093.44 48054.99 2021-03-04 20:55:07.000 063 21261.24 441.35 43093.41 48055.05 2021-03-04 20:55:08.000 063 21261.25 441.33 43093.41 48055.01 2021-03-04 20:55:09.000 063 21261.18 441.32 43093.43 48054.91 2021-03-04 20:55:10.000 063 21261.15 441.31 43093.45 48054.91 2021-03-04 20:55:11.000 063 21261.13 441.33 43093.44 48055.00 2021-03-04 20:55:12.000 063 21261.11 441.29 43093.43 48054.95 2021-03-04 20:55:13.000 063 21261.08 441.27 43093.44 48054.87 2021-03-04 20:55:14.000 063 21261.08 441.29 43093.45 48054.88 2021-03-04 20:55:15.000 063 21261.06 441.30 43093.47 48054.98 2021-03-04 20:55:16.000 063 21261.04 441.32 43093.45 48054.95 2021-03-04 20:55:17.000 063 21260.99 441.34 43093.45 48054.84 2021-03-04 20:55:18.000 063 21260.97 441.33 43093.43 48054.83 2021-03-04 20:55:19.000 063 21260.94 441.34 43093.42 48054.89 2021-03-04 20:55:20.000 063 21260.94 441.30 43093.43 48054.89 2021-03-04 20:55:21.000 063 21260.97 441.24 43093.45 48054.80 2021-03-04 20:55:22.000 063 21261.03 441.18 43093.47 48054.85 2021-03-04 20:55:23.000 063 21261.06 441.15 43093.50 48054.97 2021-03-04 20:55:24.000 063 21261.04 441.15 43093.55 48054.98 2021-03-04 20:55:25.000 063 21261.07 441.16 43093.56 48054.94 2021-03-04 20:55:26.000 063 21261.08 441.18 43093.52 48054.93 2021-03-04 20:55:27.000 063 21261.07 441.19 43093.51 48055.01 2021-03-04 20:55:28.000 063 21261.02 441.21 43093.54 48055.04 2021-03-04 20:55:29.000 063 21261.06 441.19 43093.55 48054.95 2021-03-04 20:55:30.000 063 21261.05 441.19 43093.52 48054.98 2021-03-04 20:55:31.000 063 21261.02 441.21 43093.55 48055.01 2021-03-04 20:55:32.000 063 21261.04 441.21 43093.58 48055.03 2021-03-04 20:55:33.000 063 21261.02 441.20 43093.56 48054.97 2021-03-04 20:55:34.000 063 21261.02 441.20 43093.55 48054.97 2021-03-04 20:55:35.000 063 21261.01 441.21 43093.58 48055.02 2021-03-04 20:55:36.000 063 21261.00 441.23 43093.58 48055.00 2021-03-04 20:55:37.000 063 21260.98 441.23 43093.55 48054.95 2021-03-04 20:55:38.000 063 21260.99 441.21 43093.58 48055.01 2021-03-04 20:55:39.000 063 21261.00 441.20 43093.56 48054.98 2021-03-04 20:55:40.000 063 21260.98 441.16 43093.56 48055.06 2021-03-04 20:55:41.000 063 21260.97 441.18 43093.56 48054.97 2021-03-04 20:55:42.000 063 21260.97 441.18 43093.58 48054.96 2021-03-04 20:55:43.000 063 21260.98 441.17 43093.61 48055.07 2021-03-04 20:55:44.000 063 21260.97 441.17 43093.62 48055.06 2021-03-04 20:55:45.000 063 21260.97 441.19 43093.59 48054.94 2021-03-04 20:55:46.000 063 21260.95 441.19 43093.59 48054.98 2021-03-04 20:55:47.000 063 21260.95 441.19 43093.60 48055.07 2021-03-04 20:55:48.000 063 21260.94 441.17 43093.60 48055.06 2021-03-04 20:55:49.000 063 21260.95 441.17 43093.64 48054.95 2021-03-04 20:55:50.000 063 21260.93 441.15 43093.67 48054.98 2021-03-04 20:55:51.000 063 21260.94 441.16 43093.65 48055.05 2021-03-04 20:55:52.000 063 21260.93 441.16 43093.67 48055.04 2021-03-04 20:55:53.000 063 21260.92 441.16 43093.66 48054.99 2021-03-04 20:55:54.000 063 21260.92 441.16 43093.67 48055.01 2021-03-04 20:55:55.000 063 21260.88 441.19 43093.66 48055.07 2021-03-04 20:55:56.000 063 21260.89 441.20 43093.66 48055.03 2021-03-04 20:55:57.000 063 21260.87 441.20 43093.63 48055.02 2021-03-04 20:55:58.000 063 21260.88 441.19 43093.61 48055.02 2021-03-04 20:55:59.000 063 21260.89 441.16 43093.63 48055.04 2021-03-04 20:56:00.000 063 21260.87 441.17 43093.64 48055.01 2021-03-04 20:56:01.000 063 21260.88 441.16 43093.67 48054.99 2021-03-04 20:56:02.000 063 21260.89 441.13 43093.69 48055.06 2021-03-04 20:56:03.000 063 21260.90 441.09 43093.74 48055.09 2021-03-04 20:56:04.000 063 21260.88 441.10 43093.74 48055.08 2021-03-04 20:56:05.000 063 21260.88 441.09 43093.75 48055.10 2021-03-04 20:56:06.000 063 21260.90 441.07 43093.78 48055.15 2021-03-04 20:56:07.000 063 21260.87 441.11 43093.76 48055.13 2021-03-04 20:56:08.000 063 21260.85 441.09 43093.81 48055.19 2021-03-04 20:56:09.000 063 21260.86 441.03 43093.86 48055.11 2021-03-04 20:56:10.000 063 21260.85 441.02 43093.89 48055.21 2021-03-04 20:56:11.000 063 21260.85 441.00 43093.93 48055.17 2021-03-04 20:56:12.000 063 21260.87 440.99 43093.95 48055.28 2021-03-04 20:56:13.000 063 21260.87 441.01 43093.96 48055.31 2021-03-04 20:56:14.000 063 21260.83 441.01 43093.97 48055.25 2021-03-04 20:56:15.000 063 21260.78 441.03 43093.98 48055.28 2021-03-04 20:56:16.000 063 21260.78 441.06 43093.99 48055.32 2021-03-04 20:56:17.000 063 21260.78 441.05 43093.98 48055.29 2021-03-04 20:56:18.000 063 21260.78 441.08 43094.00 48055.27 2021-03-04 20:56:19.000 063 21260.79 441.09 43094.00 48055.29 2021-03-04 20:56:20.000 063 21260.80 441.09 43093.98 48055.30 2021-03-04 20:56:21.000 063 21260.77 441.12 43094.00 48055.25 2021-03-04 20:56:22.000 063 21260.77 441.15 43094.00 48055.29 2021-03-04 20:56:23.000 063 21260.77 441.17 43093.97 48055.26 2021-03-04 20:56:24.000 063 21260.79 441.19 43093.98 48055.24 2021-03-04 20:56:25.000 063 21260.77 441.21 43093.97 48055.20 2021-03-04 20:56:26.000 063 21260.75 441.25 43093.98 48055.25 2021-03-04 20:56:27.000 063 21260.70 441.25 43093.93 48055.27 2021-03-04 20:56:28.000 063 21260.69 441.28 43093.95 48055.17 2021-03-04 20:56:29.000 063 21260.67 441.30 43093.95 48055.13 2021-03-04 20:56:30.000 063 21260.64 441.34 43093.95 48055.23 2021-03-04 20:56:31.000 063 21260.61 441.36 43093.91 48055.18 2021-03-04 20:56:32.000 063 21260.59 441.40 43093.88 48055.06 2021-03-04 20:56:33.000 063 21260.57 441.45 43093.87 48055.02 2021-03-04 20:56:34.000 063 21260.57 441.48 43093.84 48055.08 2021-03-04 20:56:35.000 063 21260.57 441.52 43093.80 48055.06 2021-03-04 20:56:36.000 063 21260.55 441.51 43093.77 48054.91 2021-03-04 20:56:37.000 063 21260.58 441.53 43093.76 48054.94 2021-03-04 20:56:38.000 063 21260.56 441.55 43093.76 48055.03 2021-03-04 20:56:39.000 063 21260.54 441.58 43093.74 48054.94 2021-03-04 20:56:40.000 063 21260.50 441.58 43093.74 48054.88 2021-03-04 20:56:41.000 063 21260.49 441.64 43093.70 48054.94 2021-03-04 20:56:42.000 063 21260.48 441.68 43093.70 48054.83 2021-03-04 20:56:43.000 063 21260.45 441.72 43093.69 48054.88 2021-03-04 20:56:44.000 063 21260.43 441.73 43093.65 48054.79 2021-03-04 20:56:45.000 063 21260.43 441.73 43093.64 48054.76 2021-03-04 20:56:46.000 063 21260.44 441.76 43093.60 48054.79 2021-03-04 20:56:47.000 063 21260.42 441.76 43093.58 48054.68 2021-03-04 20:56:48.000 063 21260.42 441.76 43093.62 48054.69 2021-03-04 20:56:49.000 063 21260.36 441.80 43093.57 48054.75 2021-03-04 20:56:50.000 063 21260.35 441.83 43093.58 48054.70 2021-03-04 20:56:51.000 063 21260.31 441.87 43093.56 48054.59 2021-03-04 20:56:52.000 063 21260.30 441.90 43093.51 48054.58 2021-03-04 20:56:53.000 063 21260.25 441.93 43093.49 48054.65 2021-03-04 20:56:54.000 063 21260.19 441.98 43093.45 48054.57 2021-03-04 20:56:55.000 063 21260.17 442.01 43093.44 48054.45 2021-03-04 20:56:56.000 063 21260.14 442.04 43093.42 48054.44 2021-03-04 20:56:57.000 063 21260.11 442.06 43093.36 48054.48 2021-03-04 20:56:58.000 063 21260.05 442.12 43093.36 48054.45 2021-03-04 20:56:59.000 063 21260.03 442.13 43093.37 48054.31 2021-03-04 20:57:00.000 063 21260.02 442.13 43093.34 48054.29 2021-03-04 20:57:01.000 063 21260.02 442.15 43093.33 48054.38 2021-03-04 20:57:02.000 063 21259.99 442.18 43093.33 48054.38 2021-03-04 20:57:03.000 063 21259.99 442.20 43093.32 48054.26 2021-03-04 20:57:04.000 063 21259.98 442.25 43093.30 48054.25 2021-03-04 20:57:05.000 063 21259.98 442.29 43093.31 48054.31 2021-03-04 20:57:06.000 063 21260.00 442.33 43093.29 48054.28 2021-03-04 20:57:07.000 063 21260.01 442.36 43093.30 48054.26 2021-03-04 20:57:08.000 063 21259.97 442.33 43093.30 48054.29 2021-03-04 20:57:09.000 063 21259.95 442.34 43093.28 48054.20 2021-03-04 20:57:10.000 063 21259.94 442.37 43093.29 48054.30 2021-03-04 20:57:11.000 063 21259.90 442.42 43093.26 48054.16 2021-03-04 20:57:12.000 063 21259.86 442.43 43093.25 48054.24 2021-03-04 20:57:13.000 063 21259.86 442.44 43093.26 48054.19 2021-03-04 20:57:14.000 063 21259.84 442.48 43093.21 48054.10 2021-03-04 20:57:15.000 063 21259.81 442.48 43093.20 48054.10 2021-03-04 20:57:16.000 063 21259.78 442.49 43093.15 48054.16 2021-03-04 20:57:17.000 063 21259.76 442.52 43093.20 48054.12 2021-03-04 20:57:18.000 063 21259.76 442.53 43093.20 48054.11 2021-03-04 20:57:19.000 063 21259.71 442.53 43093.17 48054.07 2021-03-04 20:57:20.000 063 21259.72 442.51 43093.15 48054.09 2021-03-04 20:57:21.000 063 21259.73 442.52 43093.15 48054.06 2021-03-04 20:57:22.000 063 21259.73 442.56 43093.18 48054.15 2021-03-04 20:57:23.000 063 21259.75 442.54 43093.20 48054.14 2021-03-04 20:57:24.000 063 21259.75 442.56 43093.20 48054.08 2021-03-04 20:57:25.000 063 21259.75 442.59 43093.24 48054.10 2021-03-04 20:57:26.000 063 21259.75 442.62 43093.24 48054.24 2021-03-04 20:57:27.000 063 21259.74 442.66 43093.21 48054.22 2021-03-04 20:57:28.000 063 21259.73 442.70 43093.26 48054.12 2021-03-04 20:57:29.000 063 21259.70 442.73 43093.29 48054.13 2021-03-04 20:57:30.000 063 21259.61 442.79 43093.26 48054.20 2021-03-04 20:57:31.000 063 21259.57 442.85 43093.20 48054.16 2021-03-04 20:57:32.000 063 21259.58 442.88 43093.19 48054.05 2021-03-04 20:57:33.000 063 21259.61 442.85 43093.19 48054.04 2021-03-04 20:57:34.000 063 21259.66 442.85 43093.20 48054.08 2021-03-04 20:57:35.000 063 21259.68 442.84 43093.23 48054.13 2021-03-04 20:57:36.000 063 21259.69 442.87 43093.23 48054.13 2021-03-04 20:57:37.000 063 21259.65 442.90 43093.20 48054.13 2021-03-04 20:57:38.000 063 21259.66 442.88 43093.21 48054.10 2021-03-04 20:57:39.000 063 21259.66 442.87 43093.23 48054.16 2021-03-04 20:57:40.000 063 21259.64 442.88 43093.24 48054.11 2021-03-04 20:57:41.000 063 21259.64 442.87 43093.23 48054.17 2021-03-04 20:57:42.000 063 21259.64 442.86 43093.25 48054.06 2021-03-04 20:57:43.000 063 21259.61 442.86 43093.26 48054.13 2021-03-04 20:57:44.000 063 21259.60 442.87 43093.26 48054.13 2021-03-04 20:57:45.000 063 21259.59 442.89 43093.27 48054.10 2021-03-04 20:57:46.000 063 21259.59 442.88 43093.29 48054.09 2021-03-04 20:57:47.000 063 21259.62 442.89 43093.27 48054.16 2021-03-04 20:57:48.000 063 21259.60 442.92 43093.28 48054.17 2021-03-04 20:57:49.000 063 21259.59 442.91 43093.27 48054.09 2021-03-04 20:57:50.000 063 21259.59 442.94 43093.30 48054.08 2021-03-04 20:57:51.000 063 21259.60 442.97 43093.31 48054.20 2021-03-04 20:57:52.000 063 21259.61 442.95 43093.28 48054.22 2021-03-04 20:57:53.000 063 21259.60 442.95 43093.31 48054.09 2021-03-04 20:57:54.000 063 21259.61 442.98 43093.31 48054.13 2021-03-04 20:57:55.000 063 21259.61 442.98 43093.30 48054.22 2021-03-04 20:57:56.000 063 21259.59 442.99 43093.34 48054.19 2021-03-04 20:57:57.000 063 21259.58 443.00 43093.31 48054.15 2021-03-04 20:57:58.000 063 21259.55 443.00 43093.32 48054.15 2021-03-04 20:57:59.000 063 21259.56 443.00 43093.36 48054.15 2021-03-04 20:58:00.000 063 21259.54 443.01 43093.34 48054.15 2021-03-04 20:58:01.000 063 21259.51 443.06 43093.34 48054.16 2021-03-04 20:58:02.000 063 21259.50 443.06 43093.32 48054.18 2021-03-04 20:58:03.000 063 21259.47 443.07 43093.32 48054.09 2021-03-04 20:58:04.000 063 21259.43 443.13 43093.29 48054.08 2021-03-04 20:58:05.000 063 21259.41 443.13 43093.30 48054.15 2021-03-04 20:58:06.000 063 21259.40 443.13 43093.31 48054.11 2021-03-04 20:58:07.000 063 21259.36 443.16 43093.27 48053.99 2021-03-04 20:58:08.000 063 21259.37 443.16 43093.26 48053.99 2021-03-04 20:58:09.000 063 21259.38 443.19 43093.29 48054.09 2021-03-04 20:58:10.000 063 21259.36 443.21 43093.30 48054.08 2021-03-04 20:58:11.000 063 21259.39 443.22 43093.28 48054.02 2021-03-04 20:58:12.000 063 21259.44 443.20 43093.29 48054.04 2021-03-04 20:58:13.000 063 21259.47 443.20 43093.31 48054.12 2021-03-04 20:58:14.000 063 21259.48 443.25 43093.34 48054.10 2021-03-04 20:58:15.000 063 21259.47 443.26 43093.34 48054.13 2021-03-04 20:58:16.000 063 21259.47 443.27 43093.35 48054.19 2021-03-04 20:58:17.000 063 21259.45 443.28 43093.34 48054.11 2021-03-04 20:58:18.000 063 21259.43 443.33 43093.34 48054.20 2021-03-04 20:58:19.000 063 21259.41 443.39 43093.31 48054.09 2021-03-04 20:58:20.000 063 21259.36 443.43 43093.30 48054.12 2021-03-04 20:58:21.000 063 21259.34 443.49 43093.27 48054.10 2021-03-04 20:58:22.000 063 21259.34 443.49 43093.21 48054.03 2021-03-04 20:58:23.000 063 21259.33 443.51 43093.19 48053.98 2021-03-04 20:58:24.000 063 21259.31 443.53 43093.18 48053.95 2021-03-04 20:58:25.000 063 21259.29 443.56 43093.13 48053.90 2021-03-04 20:58:26.000 063 21259.30 443.58 43093.12 48053.97 2021-03-04 20:58:27.000 063 21259.25 443.58 43093.11 48053.91 2021-03-04 20:58:28.000 063 21259.23 443.60 43093.07 48053.82 2021-03-04 20:58:29.000 063 21259.21 443.61 43093.08 48053.79 2021-03-04 20:58:30.000 063 21259.20 443.59 43093.07 48053.86 2021-03-04 20:58:31.000 063 21259.15 443.58 43093.08 48053.87 2021-03-04 20:58:32.000 063 21259.14 443.57 43093.07 48053.77 2021-03-04 20:58:33.000 063 21259.13 443.54 43093.07 48053.76 2021-03-04 20:58:34.000 063 21259.13 443.57 43093.08 48053.76 2021-03-04 20:58:35.000 063 21259.09 443.57 43093.07 48053.75 2021-03-04 20:58:36.000 063 21259.08 443.57 43093.02 48053.79 2021-03-04 20:58:37.000 063 21259.09 443.56 43093.07 48053.78 2021-03-04 20:58:38.000 063 21259.08 443.55 43093.10 48053.68 2021-03-04 20:58:39.000 063 21259.05 443.55 43093.11 48053.83 2021-03-04 20:58:40.000 063 21259.04 443.53 43093.11 48053.72 2021-03-04 20:58:41.000 063 21259.04 443.57 43093.13 48053.76 2021-03-04 20:58:42.000 063 21259.02 443.64 43093.10 48053.74 2021-03-04 20:58:43.000 063 21258.98 443.71 43093.05 48053.66 2021-03-04 20:58:44.000 063 21258.97 443.73 43093.02 48053.69 2021-03-04 20:58:45.000 063 21258.97 443.73 43092.99 48053.57 2021-03-04 20:58:46.000 063 21258.97 443.72 43092.98 48053.58 2021-03-04 20:58:47.000 063 21258.92 443.71 43093.01 48053.66 2021-03-04 20:58:48.000 063 21258.97 443.74 43093.01 48053.64 2021-03-04 20:58:49.000 063 21258.99 443.76 43093.02 48053.64 2021-03-04 20:58:50.000 063 21259.00 443.81 43093.02 48053.65 2021-03-04 20:58:51.000 063 21259.03 443.85 43093.01 48053.63 2021-03-04 20:58:52.000 063 21259.04 443.88 43093.00 48053.63 2021-03-04 20:58:53.000 063 21259.07 443.88 43093.05 48053.74 2021-03-04 20:58:54.000 063 21259.07 443.91 43093.05 48053.72 2021-03-04 20:58:55.000 063 21259.06 443.96 43093.03 48053.63 2021-03-04 20:58:56.000 063 21259.07 443.98 43093.02 48053.69 2021-03-04 20:58:57.000 063 21259.09 443.96 43093.04 48053.76 2021-03-04 20:58:58.000 063 21259.11 443.96 43093.05 48053.73 2021-03-04 20:58:59.000 063 21259.11 443.96 43093.12 48053.76 2021-03-04 20:59:00.000 063 21259.09 443.94 43093.11 48053.74 2021-03-04 20:59:01.000 063 21259.07 443.93 43093.14 48053.74 2021-03-04 20:59:02.000 063 21259.06 443.92 43093.16 48053.73 2021-03-04 20:59:03.000 063 21259.06 443.92 43093.18 48053.83 2021-03-04 20:59:04.000 063 21259.09 443.92 43093.19 48053.83 2021-03-04 20:59:05.000 063 21259.09 443.93 43093.20 48053.74 2021-03-04 20:59:06.000 063 21259.09 443.89 43093.18 48053.80 2021-03-04 20:59:07.000 063 21259.05 443.90 43093.21 48053.88 2021-03-04 20:59:08.000 063 21259.02 443.91 43093.24 48053.87 2021-03-04 20:59:09.000 063 21259.00 443.94 43093.24 48053.82 2021-03-04 20:59:10.000 063 21258.98 443.98 43093.22 48053.82 2021-03-04 20:59:11.000 063 21258.96 443.98 43093.20 48053.80 2021-03-04 20:59:12.000 063 21258.98 443.97 43093.21 48053.85 2021-03-04 20:59:13.000 063 21259.00 443.95 43093.20 48053.75 2021-03-04 20:59:14.000 063 21258.99 443.95 43093.20 48053.88 2021-03-04 20:59:15.000 063 21259.02 443.95 43093.24 48053.76 2021-03-04 20:59:16.000 063 21259.04 444.00 43093.24 48053.86 2021-03-04 20:59:17.000 063 21259.03 444.03 43093.23 48053.80 2021-03-04 20:59:18.000 063 21259.02 444.04 43093.21 48053.79 2021-03-04 20:59:19.000 063 21259.04 444.05 43093.21 48053.78 2021-03-04 20:59:20.000 063 21259.04 444.07 43093.20 48053.85 2021-03-04 20:59:21.000 063 21259.04 444.08 43093.17 48053.84 2021-03-04 20:59:22.000 063 21259.05 444.11 43093.17 48053.75 2021-03-04 20:59:23.000 063 21259.08 444.09 43093.19 48053.76 2021-03-04 20:59:24.000 063 21259.09 444.07 43093.21 48053.88 2021-03-04 20:59:25.000 063 21259.08 444.05 43093.21 48053.87 2021-03-04 20:59:26.000 063 21259.08 444.06 43093.21 48053.82 2021-03-04 20:59:27.000 063 21259.09 444.03 43093.23 48053.86 2021-03-04 20:59:28.000 063 21259.11 444.02 43093.26 48053.89 2021-03-04 20:59:29.000 063 21259.09 444.01 43093.29 48053.92 2021-03-04 20:59:30.000 063 21259.10 444.04 43093.31 48053.97 2021-03-04 20:59:31.000 063 21259.06 444.11 43093.29 48053.97 2021-03-04 20:59:32.000 063 21259.07 444.13 43093.29 48053.88 2021-03-04 20:59:33.000 063 21259.04 444.17 43093.29 48053.88 2021-03-04 20:59:34.000 063 21259.03 444.17 43093.30 48053.94 2021-03-04 20:59:35.000 063 21259.01 444.19 43093.27 48053.90 2021-03-04 20:59:36.000 063 21259.01 444.21 43093.24 48053.82 2021-03-04 20:59:37.000 063 21258.99 444.24 43093.22 48053.80 2021-03-04 20:59:38.000 063 21258.96 444.29 43093.18 48053.84 2021-03-04 20:59:39.000 063 21258.96 444.32 43093.16 48053.80 2021-03-04 20:59:40.000 063 21258.96 444.32 43093.18 48053.82 2021-03-04 20:59:41.000 063 21258.98 444.33 43093.19 48053.77 2021-03-04 20:59:42.000 063 21258.97 444.35 43093.15 48053.76 2021-03-04 20:59:43.000 063 21259.01 444.33 43093.18 48053.76 2021-03-04 20:59:44.000 063 21259.03 444.34 43093.17 48053.84 2021-03-04 20:59:45.000 063 21259.03 444.33 43093.13 48053.75 2021-03-04 20:59:46.000 063 21258.97 444.34 43093.16 48053.84 2021-03-04 20:59:47.000 063 21258.96 444.35 43093.16 48053.77 2021-03-04 20:59:48.000 063 21258.96 444.35 43093.18 48053.76 2021-03-04 20:59:49.000 063 21258.93 444.36 43093.18 48053.81 2021-03-04 20:59:50.000 063 21258.92 444.41 43093.16 48053.73 2021-03-04 20:59:51.000 063 21258.92 444.42 43093.15 48053.83 2021-03-04 20:59:52.000 063 21258.91 444.44 43093.15 48053.84 2021-03-04 20:59:53.000 063 21258.96 444.46 43093.15 48053.74 2021-03-04 20:59:54.000 063 21258.97 444.48 43093.15 48053.73 2021-03-04 20:59:55.000 063 21258.98 444.49 43093.15 48053.78 2021-03-04 20:59:56.000 063 21258.99 444.49 43093.14 48053.77 2021-03-04 20:59:57.000 063 21258.98 444.47 43093.13 48053.79 2021-03-04 20:59:58.000 063 21258.95 444.45 43093.17 48053.78 2021-03-04 20:59:59.000 063 21258.90 444.43 43093.19 48053.69 2021-03-04 21:00:00.000 063 21258.87 444.46 43093.19 48053.71 2021-03-04 21:00:01.000 063 21258.86 444.47 43093.19 48053.80 2021-03-04 21:00:02.000 063 21258.82 444.47 43093.15 48053.75 2021-03-04 21:00:03.000 063 21258.78 444.50 43093.11 48053.66 2021-03-04 21:00:04.000 063 21258.76 444.49 43093.10 48053.64 2021-03-04 21:00:05.000 063 21258.78 444.45 43093.13 48053.70 2021-03-04 21:00:06.000 063 21258.77 444.44 43093.15 48053.67 2021-03-04 21:00:07.000 063 21258.74 444.41 43093.15 48053.64 2021-03-04 21:00:08.000 063 21258.77 444.38 43093.20 48053.72 2021-03-04 21:00:09.000 063 21258.76 444.33 43093.21 48053.63 2021-03-04 21:00:10.000 063 21258.75 444.32 43093.25 48053.78 2021-03-04 21:00:11.000 063 21258.76 444.30 43093.27 48053.73 2021-03-04 21:00:12.000 063 21258.75 444.26 43093.29 48053.75 2021-03-04 21:00:13.000 063 21258.77 444.24 43093.32 48053.83 2021-03-04 21:00:14.000 063 21258.81 444.19 43093.40 48053.89 2021-03-04 21:00:15.000 063 21258.83 444.18 43093.43 48053.83 2021-03-04 21:00:16.000 063 21258.82 444.19 43093.44 48053.96 2021-03-04 21:00:17.000 063 21258.84 444.18 43093.48 48053.91 2021-03-04 21:00:18.000 063 21258.83 444.19 43093.48 48053.91 2021-03-04 21:00:19.000 063 21258.83 444.19 43093.52 48054.03 2021-03-04 21:00:20.000 063 21258.87 444.18 43093.55 48054.02 2021-03-04 21:00:21.000 063 21258.83 444.18 43093.54 48054.03 2021-03-04 21:00:22.000 063 21258.83 444.20 43093.56 48054.01 2021-03-04 21:00:23.000 063 21258.82 444.28 43093.54 48054.05 2021-03-04 21:00:24.000 063 21258.77 444.35 43093.50 48054.01 2021-03-04 21:00:25.000 063 21258.74 444.39 43093.46 48054.01 2021-03-04 21:00:26.000 063 21258.71 444.46 43093.45 48053.98 2021-03-04 21:00:27.000 063 21258.73 444.54 43093.36 48053.86 2021-03-04 21:00:28.000 063 21258.68 444.60 43093.30 48053.79 2021-03-04 21:00:29.000 063 21258.68 444.61 43093.23 48053.79 2021-03-04 21:00:30.000 063 21258.66 444.62 43093.20 48053.76 2021-03-04 21:00:31.000 063 21258.62 444.63 43093.19 48053.63 2021-03-04 21:00:32.000 063 21258.64 444.65 43093.15 48053.61 2021-03-04 21:00:33.000 063 21258.65 444.66 43093.11 48053.60 2021-03-04 21:00:34.000 063 21258.64 444.66 43093.11 48053.59 2021-03-04 21:00:35.000 063 21258.65 444.64 43093.13 48053.60 2021-03-04 21:00:36.000 063 21258.62 444.67 43093.13 48053.54 2021-03-04 21:00:37.000 063 21258.62 444.67 43093.07 48053.58 2021-03-04 21:00:38.000 063 21258.62 444.67 43093.08 48053.52 2021-03-04 21:00:39.000 063 21258.63 444.64 43093.09 48053.54 2021-03-04 21:00:40.000 063 21258.63 444.64 43093.12 48053.56 2021-03-04 21:00:41.000 063 21258.64 444.62 43093.15 48053.52 2021-03-04 21:00:42.000 063 21258.63 444.58 43093.12 48053.61 2021-03-04 21:00:43.000 063 21258.64 444.56 43093.12 48053.60 2021-03-04 21:00:44.000 063 21258.65 444.52 43093.15 48053.53 2021-03-04 21:00:45.000 063 21258.62 444.52 43093.18 48053.58 2021-03-04 21:00:46.000 063 21258.66 444.52 43093.18 48053.63 2021-03-04 21:00:47.000 063 21258.65 444.51 43093.19 48053.62 2021-03-04 21:00:48.000 063 21258.62 444.49 43093.20 48053.65 2021-03-04 21:00:49.000 063 21258.60 444.50 43093.18 48053.64 2021-03-04 21:00:50.000 063 21258.58 444.51 43093.19 48053.54 2021-03-04 21:00:51.000 063 21258.59 444.50 43093.17 48053.58 2021-03-04 21:00:52.000 063 21258.57 444.49 43093.17 48053.65 2021-03-04 21:00:53.000 063 21258.58 444.48 43093.16 48053.66 2021-03-04 21:00:54.000 063 21258.57 444.52 43093.15 48053.56 2021-03-04 21:00:55.000 063 21258.61 444.51 43093.17 48053.58 2021-03-04 21:00:56.000 063 21258.59 444.50 43093.18 48053.63 2021-03-04 21:00:57.000 063 21258.58 444.52 43093.19 48053.60 2021-03-04 21:00:58.000 063 21258.60 444.49 43093.18 48053.62 2021-03-04 21:00:59.000 063 21258.64 444.51 43093.19 48053.66 2021-03-04 21:01:00.000 063 21258.67 444.52 43093.20 48053.58 2021-03-04 21:01:01.000 063 21258.65 444.53 43093.20 48053.60 2021-03-04 21:01:02.000 063 21258.67 444.55 43093.18 48053.68 2021-03-04 21:01:03.000 063 21258.70 444.55 43093.17 48053.69 2021-03-04 21:01:04.000 063 21258.70 444.54 43093.18 48053.62 2021-03-04 21:01:05.000 063 21258.70 444.55 43093.19 48053.64 2021-03-04 21:01:06.000 063 21258.71 444.55 43093.18 48053.66 2021-03-04 21:01:07.000 063 21258.72 444.56 43093.21 48053.69 2021-03-04 21:01:08.000 063 21258.71 444.55 43093.23 48053.71 2021-03-04 21:01:09.000 063 21258.70 444.56 43093.26 48053.67 2021-03-04 21:01:10.000 063 21258.71 444.58 43093.27 48053.76 2021-03-04 21:01:11.000 063 21258.69 444.59 43093.26 48053.68 2021-03-04 21:01:12.000 063 21258.69 444.58 43093.26 48053.76 2021-03-04 21:01:13.000 063 21258.69 444.60 43093.29 48053.78 2021-03-04 21:01:14.000 063 21258.69 444.63 43093.31 48053.73 2021-03-04 21:01:15.000 063 21258.67 444.61 43093.34 48053.82 2021-03-04 21:01:16.000 063 21258.68 444.61 43093.39 48053.83 2021-03-04 21:01:17.000 063 21258.68 444.60 43093.37 48053.74 2021-03-04 21:01:18.000 063 21258.70 444.65 43093.37 48053.76 2021-03-04 21:01:19.000 063 21258.72 444.64 43093.39 48053.86 2021-03-04 21:01:20.000 063 21258.67 444.67 43093.39 48053.83 2021-03-04 21:01:21.000 063 21258.69 444.69 43093.36 48053.82 2021-03-04 21:01:22.000 063 21258.70 444.69 43093.38 48053.83 2021-03-04 21:01:23.000 063 21258.68 444.74 43093.38 48053.80 2021-03-04 21:01:24.000 063 21258.68 444.83 43093.32 48053.79 2021-03-04 21:01:25.000 063 21258.67 444.87 43093.29 48053.83 2021-03-04 21:01:26.000 063 21258.61 444.89 43093.28 48053.79 2021-03-04 21:01:27.000 063 21258.62 444.90 43093.24 48053.65 2021-03-04 21:01:28.000 063 21258.61 444.88 43093.24 48053.65 2021-03-04 21:01:29.000 063 21258.57 444.86 43093.21 48053.70 2021-03-04 21:01:30.000 063 21258.54 444.89 43093.26 48053.64 2021-03-04 21:01:31.000 063 21258.50 444.85 43093.28 48053.65 2021-03-04 21:01:32.000 063 21258.49 444.81 43093.26 48053.67 2021-03-04 21:01:33.000 063 21258.47 444.81 43093.24 48053.65 2021-03-04 21:01:34.000 063 21258.47 444.85 43093.23 48053.55 2021-03-04 21:01:35.000 063 21258.46 444.85 43093.24 48053.67 2021-03-04 21:01:36.000 063 21258.44 444.83 43093.25 48053.57 2021-03-04 21:01:37.000 063 21258.43 444.84 43093.24 48053.65 2021-03-04 21:01:38.000 063 21258.48 444.83 43093.28 48053.63 2021-03-04 21:01:39.000 063 21258.45 444.81 43093.29 48053.59 2021-03-04 21:01:40.000 063 21258.43 444.84 43093.30 48053.71 2021-03-04 21:01:41.000 063 21258.45 444.86 43093.28 48053.62 2021-03-04 21:01:42.000 063 21258.47 444.89 43093.27 48053.62 2021-03-04 21:01:43.000 063 21258.45 444.89 43093.29 48053.68 2021-03-04 21:01:44.000 063 21258.45 444.89 43093.30 48053.67 2021-03-04 21:01:45.000 063 21258.48 444.85 43093.34 48053.66 2021-03-04 21:01:46.000 063 21258.51 444.84 43093.35 48053.71 2021-03-04 21:01:47.000 063 21258.47 444.86 43093.35 48053.65 2021-03-04 21:01:48.000 063 21258.44 444.87 43093.37 48053.70 2021-03-04 21:01:49.000 063 21258.46 444.88 43093.38 48053.78 2021-03-04 21:01:50.000 063 21258.46 444.88 43093.39 48053.79 2021-03-04 21:01:51.000 063 21258.43 444.91 43093.42 48053.68 2021-03-04 21:01:52.000 063 21258.46 444.93 43093.39 48053.72 2021-03-04 21:01:53.000 063 21258.44 444.94 43093.34 48053.76 2021-03-04 21:01:54.000 063 21258.46 444.95 43093.34 48053.74 2021-03-04 21:01:55.000 063 21258.47 444.95 43093.33 48053.74 2021-03-04 21:01:56.000 063 21258.44 444.96 43093.34 48053.71 2021-03-04 21:01:57.000 063 21258.45 444.99 43093.35 48053.70 2021-03-04 21:01:58.000 063 21258.42 444.96 43093.36 48053.74 2021-03-04 21:01:59.000 063 21258.40 444.96 43093.37 48053.64 2021-03-04 21:02:00.000 063 21258.42 444.95 43093.38 48053.72 2021-03-04 21:02:01.000 063 21258.40 444.95 43093.37 48053.68 2021-03-04 21:02:02.000 063 21258.38 444.94 43093.36 48053.64 2021-03-04 21:02:03.000 063 21258.39 444.96 43093.33 48053.71 2021-03-04 21:02:04.000 063 21258.35 445.00 43093.29 48053.62 2021-03-04 21:02:05.000 063 21258.32 445.01 43093.32 48053.61 2021-03-04 21:02:06.000 063 21258.33 445.00 43093.34 48053.69 2021-03-04 21:02:07.000 063 21258.31 444.99 43093.35 48053.66 2021-03-04 21:02:08.000 063 21258.32 444.99 43093.35 48053.62 2021-03-04 21:02:09.000 063 21258.31 444.98 43093.35 48053.62 2021-03-04 21:02:10.000 063 21258.31 444.97 43093.36 48053.64 2021-03-04 21:02:11.000 063 21258.33 444.95 43093.36 48053.64 2021-03-04 21:02:12.000 063 21258.33 444.94 43093.39 48053.69 2021-03-04 21:02:13.000 063 21258.33 444.95 43093.39 48053.71 2021-03-04 21:02:14.000 063 21258.35 444.94 43093.35 48053.61 2021-03-04 21:02:15.000 063 21258.37 444.92 43093.36 48053.66 2021-03-04 21:02:16.000 063 21258.40 444.92 43093.41 48053.72 2021-03-04 21:02:17.000 063 21258.39 444.93 43093.41 48053.73 2021-03-04 21:02:18.000 063 21258.37 444.96 43093.40 48053.69 2021-03-04 21:02:19.000 063 21258.37 444.96 43093.42 48053.70 2021-03-04 21:02:20.000 063 21258.40 444.99 43093.41 48053.71 2021-03-04 21:02:21.000 063 21258.42 445.03 43093.39 48053.72 2021-03-04 21:02:22.000 063 21258.41 445.04 43093.40 48053.76 2021-03-04 21:02:23.000 063 21258.42 445.07 43093.37 48053.74 2021-03-04 21:02:24.000 063 21258.41 445.08 43093.38 48053.68 2021-03-04 21:02:25.000 063 21258.40 445.09 43093.39 48053.70 2021-03-04 21:02:26.000 063 21258.40 445.09 43093.37 48053.75 2021-03-04 21:02:27.000 063 21258.41 445.11 43093.36 48053.76 2021-03-04 21:02:28.000 063 21258.42 445.13 43093.39 48053.69 2021-03-04 21:02:29.000 063 21258.43 445.11 43093.41 48053.70 2021-03-04 21:02:30.000 063 21258.41 445.12 43093.41 48053.72 2021-03-04 21:02:31.000 063 21258.42 445.15 43093.42 48053.77 2021-03-04 21:02:32.000 063 21258.42 445.16 43093.42 48053.66 2021-03-04 21:02:33.000 063 21258.41 445.17 43093.42 48053.73 2021-03-04 21:02:34.000 063 21258.41 445.19 43093.41 48053.67 2021-03-04 21:02:35.000 063 21258.39 445.20 43093.37 48053.73 2021-03-04 21:02:36.000 063 21258.32 445.22 43093.37 48053.68 2021-03-04 21:02:37.000 063 21258.32 445.20 43093.38 48053.65 2021-03-04 21:02:38.000 063 21258.29 445.23 43093.36 48053.61 2021-03-04 21:02:39.000 063 21258.25 445.24 43093.36 48053.65 2021-03-04 21:02:40.000 063 21258.26 445.25 43093.32 48053.61 2021-03-04 21:02:41.000 063 21258.25 445.28 43093.32 48053.52 2021-03-04 21:02:42.000 063 21258.24 445.28 43093.28 48053.55 2021-03-04 21:02:43.000 063 21258.22 445.29 43093.29 48053.57 2021-03-04 21:02:44.000 063 21258.25 445.31 43093.28 48053.47 2021-03-04 21:02:45.000 063 21258.23 445.31 43093.24 48053.47 2021-03-04 21:02:46.000 063 21258.22 445.31 43093.25 48053.51 2021-03-04 21:02:47.000 063 21258.21 445.31 43093.24 48053.45 2021-03-04 21:02:48.000 063 21258.19 445.31 43093.26 48053.52 2021-03-04 21:02:49.000 063 21258.20 445.29 43093.26 48053.49 2021-03-04 21:02:50.000 063 21258.19 445.29 43093.23 48053.46 2021-03-04 21:02:51.000 063 21258.19 445.25 43093.23 48053.54 2021-03-04 21:02:52.000 063 21258.20 445.20 43093.26 48053.45 2021-03-04 21:02:53.000 063 21258.19 445.20 43093.28 48053.53 2021-03-04 21:02:54.000 063 21258.17 445.19 43093.27 48053.54 2021-03-04 21:02:55.000 063 21258.16 445.19 43093.30 48053.50 2021-03-04 21:02:56.000 063 21258.18 445.16 43093.29 48053.52 2021-03-04 21:02:57.000 063 21258.15 445.14 43093.33 48053.46 2021-03-04 21:02:58.000 063 21258.09 445.12 43093.31 48053.48 2021-03-04 21:02:59.000 063 21258.10 445.10 43093.29 48053.59 2021-03-04 21:03:00.000 063 21258.08 445.09 43093.32 48053.56 2021-03-04 21:03:01.000 063 21258.10 445.05 43093.32 48053.43 2021-03-04 21:03:02.000 063 21258.07 445.04 43093.30 48053.47 2021-03-04 21:03:03.000 063 21258.06 445.04 43093.29 48053.51 2021-03-04 21:03:04.000 063 21258.07 445.02 43093.32 48053.49 2021-03-04 21:03:05.000 063 21258.09 445.02 43093.31 48053.53 2021-03-04 21:03:06.000 063 21258.10 445.00 43093.30 48053.54 2021-03-04 21:03:07.000 063 21258.08 444.97 43093.30 48053.45 2021-03-04 21:03:08.000 063 21258.11 444.97 43093.32 48053.56 2021-03-04 21:03:09.000 063 21258.09 444.99 43093.28 48053.49 2021-03-04 21:03:10.000 063 21258.12 444.97 43093.31 48053.55 2021-03-04 21:03:11.000 063 21258.09 444.98 43093.33 48053.53 2021-03-04 21:03:12.000 063 21258.08 445.00 43093.35 48053.53 2021-03-04 21:03:13.000 063 21258.03 445.04 43093.32 48053.54 2021-03-04 21:03:14.000 063 21258.04 445.06 43093.31 48053.45 2021-03-04 21:03:15.000 063 21258.04 445.11 43093.27 48053.53 2021-03-04 21:03:16.000 063 21258.03 445.11 43093.30 48053.37 2021-03-04 21:03:17.000 063 21258.02 445.14 43093.28 48053.44 2021-03-04 21:03:18.000 063 21257.97 445.16 43093.21 48053.43 2021-03-04 21:03:19.000 063 21257.95 445.15 43093.23 48053.33 2021-03-04 21:03:20.000 063 21257.93 445.16 43093.23 48053.41 2021-03-04 21:03:21.000 063 21257.90 445.21 43093.24 48053.32 2021-03-04 21:03:22.000 063 21257.87 445.25 43093.23 48053.27 2021-03-04 21:03:23.000 063 21257.85 445.23 43093.21 48053.29 2021-03-04 21:03:24.000 063 21257.86 445.24 43093.21 48053.27 2021-03-04 21:03:25.000 063 21257.85 445.22 43093.20 48053.29 2021-03-04 21:03:26.000 063 21257.85 445.20 43093.19 48053.33 2021-03-04 21:03:27.000 063 21257.87 445.20 43093.19 48053.24 2021-03-04 21:03:28.000 063 21257.88 445.22 43093.20 48053.21 2021-03-04 21:03:29.000 063 21257.89 445.22 43093.20 48053.28 2021-03-04 21:03:30.000 063 21257.87 445.20 43093.23 48053.29 2021-03-04 21:03:31.000 063 21257.84 445.22 43093.20 48053.32 2021-03-04 21:03:32.000 063 21257.79 445.20 43093.19 48053.29 2021-03-04 21:03:33.000 063 21257.81 445.18 43093.19 48053.21 2021-03-04 21:03:34.000 063 21257.85 445.12 43093.19 48053.22 2021-03-04 21:03:35.000 063 21257.90 445.07 43093.22 48053.33 2021-03-04 21:03:36.000 063 21257.91 445.03 43093.27 48053.38 2021-03-04 21:03:37.000 063 21257.93 445.03 43093.30 48053.35 2021-03-04 21:03:38.000 063 21257.95 445.03 43093.25 48053.38 2021-03-04 21:03:39.000 063 21257.97 445.02 43093.28 48053.43 2021-03-04 21:03:40.000 063 21257.96 445.01 43093.31 48053.36 2021-03-04 21:03:41.000 063 21257.97 445.03 43093.30 48053.42 2021-03-04 21:03:42.000 063 21257.97 445.02 43093.30 48053.41 2021-03-04 21:03:43.000 063 21257.95 445.04 43093.29 48053.41 2021-03-04 21:03:44.000 063 21257.94 445.04 43093.25 48053.44 2021-03-04 21:03:45.000 063 21257.94 445.05 43093.28 48053.43 2021-03-04 21:03:46.000 063 21257.93 445.07 43093.27 48053.37 2021-03-04 21:03:47.000 063 21257.94 445.03 43093.27 48053.41 2021-03-04 21:03:48.000 063 21257.91 445.05 43093.30 48053.36 2021-03-04 21:03:49.000 063 21257.88 445.03 43093.30 48053.34 2021-03-04 21:03:50.000 063 21257.90 445.02 43093.30 48053.33 2021-03-04 21:03:51.000 063 21257.90 445.03 43093.27 48053.44 2021-03-04 21:03:52.000 063 21257.89 445.04 43093.26 48053.39 2021-03-04 21:03:53.000 063 21257.90 445.04 43093.28 48053.29 2021-03-04 21:03:54.000 063 21257.87 445.06 43093.29 48053.32 2021-03-04 21:03:55.000 063 21257.88 445.06 43093.27 48053.35 2021-03-04 21:03:56.000 063 21257.86 445.04 43093.24 48053.35 2021-03-04 21:03:57.000 063 21257.84 445.03 43093.26 48053.34 2021-03-04 21:03:58.000 063 21257.82 445.03 43093.24 48053.26 2021-03-04 21:03:59.000 063 21257.83 445.05 43093.24 48053.32 2021-03-04 21:04:00.000 063 21257.79 445.11 43093.22 48053.27 2021-03-04 21:04:01.000 063 21257.73 445.20 43093.20 48053.23 2021-03-04 21:04:02.000 063 21257.74 445.25 43093.16 48053.19 2021-03-04 21:04:03.000 063 21257.71 445.28 43093.07 48053.15 2021-03-04 21:04:04.000 063 21257.71 445.30 43093.05 48053.12 2021-03-04 21:04:05.000 063 21257.71 445.32 43093.02 48053.10 2021-03-04 21:04:06.000 063 21257.74 445.31 43092.99 48052.97 2021-03-04 21:04:07.000 063 21257.72 445.32 43093.00 48053.01 2021-03-04 21:04:08.000 063 21257.70 445.30 43093.00 48053.03 2021-03-04 21:04:09.000 063 21257.71 445.27 43092.99 48053.00 2021-03-04 21:04:10.000 063 21257.73 445.23 43093.01 48053.05 2021-03-04 21:04:11.000 063 21257.75 445.21 43093.01 48053.07 2021-03-04 21:04:12.000 063 21257.78 445.16 43093.04 48053.01 2021-03-04 21:04:13.000 063 21257.81 445.11 43093.11 48053.17 2021-03-04 21:04:14.000 063 21257.80 445.08 43093.15 48053.16 2021-03-04 21:04:15.000 063 21257.82 445.07 43093.19 48053.21 2021-03-04 21:04:16.000 063 21257.78 445.03 43093.26 48053.30 2021-03-04 21:04:17.000 063 21257.80 444.97 43093.28 48053.34 2021-03-04 21:04:18.000 063 21257.80 444.96 43093.30 48053.26 2021-03-04 21:04:19.000 063 21257.78 444.95 43093.36 48053.33 2021-03-04 21:04:20.000 063 21257.75 444.97 43093.38 48053.35 2021-03-04 21:04:21.000 063 21257.75 444.95 43093.38 48053.40 2021-03-04 21:04:22.000 063 21257.76 444.96 43093.42 48053.44 2021-03-04 21:04:23.000 063 21257.72 444.98 43093.42 48053.40 2021-03-04 21:04:24.000 063 21257.69 444.96 43093.43 48053.34 2021-03-04 21:04:25.000 063 21257.66 444.97 43093.40 48053.35 2021-03-04 21:04:26.000 063 21257.70 444.97 43093.41 48053.43 2021-03-04 21:04:27.000 063 21257.70 444.96 43093.42 48053.47 2021-03-04 21:04:28.000 063 21257.72 444.93 43093.42 48053.39 2021-03-04 21:04:29.000 063 21257.69 444.92 43093.42 48053.42 2021-03-04 21:04:30.000 063 21257.70 444.93 43093.41 48053.37 2021-03-04 21:04:31.000 063 21257.71 444.91 43093.43 48053.44 2021-03-04 21:04:32.000 063 21257.70 444.93 43093.45 48053.50 2021-03-04 21:04:33.000 063 21257.70 444.92 43093.50 48053.39 2021-03-04 21:04:34.000 063 21257.70 444.90 43093.49 48053.51 2021-03-04 21:04:35.000 063 21257.72 444.93 43093.54 48053.50 2021-03-04 21:04:36.000 063 21257.76 444.94 43093.52 48053.49 2021-03-04 21:04:37.000 063 21257.73 444.97 43093.53 48053.61 2021-03-04 21:04:38.000 063 21257.74 444.98 43093.57 48053.50 2021-03-04 21:04:39.000 063 21257.74 444.99 43093.56 48053.58 2021-03-04 21:04:40.000 063 21257.75 444.98 43093.56 48053.53 2021-03-04 21:04:41.000 063 21257.74 445.02 43093.56 48053.53 2021-03-04 21:04:42.000 063 21257.75 445.04 43093.56 48053.61 2021-03-04 21:04:43.000 063 21257.74 445.06 43093.57 48053.63 2021-03-04 21:04:44.000 063 21257.73 445.06 43093.62 48053.49 2021-03-04 21:04:45.000 063 21257.72 445.10 43093.61 48053.54 2021-03-04 21:04:46.000 063 21257.71 445.13 43093.62 48053.64 2021-03-04 21:04:47.000 063 21257.71 445.14 43093.59 48053.63 2021-03-04 21:04:48.000 063 21257.73 445.16 43093.57 48053.58 2021-03-04 21:04:49.000 063 21257.69 445.18 43093.58 48053.59 2021-03-04 21:04:50.000 063 21257.69 445.17 43093.58 48053.55 2021-03-04 21:04:51.000 063 21257.68 445.20 43093.58 48053.56 2021-03-04 21:04:52.000 063 21257.68 445.22 43093.60 48053.63 2021-03-04 21:04:53.000 063 21257.65 445.21 43093.59 48053.59 2021-03-04 21:04:54.000 063 21257.62 445.19 43093.56 48053.48 2021-03-04 21:04:55.000 063 21257.58 445.16 43093.59 48053.55 2021-03-04 21:04:56.000 063 21257.54 445.15 43093.58 48053.50 2021-03-04 21:04:57.000 063 21257.53 445.14 43093.57 48053.44 2021-03-04 21:04:58.000 063 21257.52 445.08 43093.58 48053.46 2021-03-04 21:04:59.000 063 21257.54 445.04 43093.60 48053.43 2021-03-04 21:05:00.000 063 21257.52 444.99 43093.60 48053.51 2021-03-04 21:05:01.000 063 21257.53 444.99 43093.61 48053.47 2021-03-04 21:05:02.000 063 21257.53 445.01 43093.56 48053.47 2021-03-04 21:05:03.000 063 21257.56 445.00 43093.56 48053.48 2021-03-04 21:05:04.000 063 21257.54 445.02 43093.62 48053.55 2021-03-04 21:05:05.000 063 21257.53 445.02 43093.63 48053.48 2021-03-04 21:05:06.000 063 21257.54 445.06 43093.64 48053.59 2021-03-04 21:05:07.000 063 21257.55 445.09 43093.64 48053.57 2021-03-04 21:05:08.000 063 21257.57 445.08 43093.65 48053.53 2021-03-04 21:05:09.000 063 21257.58 445.09 43093.65 48053.54 2021-03-04 21:05:10.000 063 21257.57 445.10 43093.64 48053.55 2021-03-04 21:05:11.000 063 21257.59 445.10 43093.62 48053.49 2021-03-04 21:05:12.000 063 21257.60 445.08 43093.63 48053.61 2021-03-04 21:05:13.000 063 21257.55 445.07 43093.62 48053.55 2021-03-04 21:05:14.000 063 21257.58 445.08 43093.62 48053.47 2021-03-04 21:05:15.000 063 21257.60 445.08 43093.62 48053.53 2021-03-04 21:05:16.000 063 21257.60 445.06 43093.63 48053.54 2021-03-04 21:05:17.000 063 21257.59 445.05 43093.63 48053.52 2021-03-04 21:05:18.000 063 21257.60 445.04 43093.63 48053.48 2021-03-04 21:05:19.000 063 21257.58 445.06 43093.61 48053.57 2021-03-04 21:05:20.000 063 21257.56 445.05 43093.62 48053.57 2021-03-04 21:05:21.000 063 21257.56 445.11 43093.60 48053.46 2021-03-04 21:05:22.000 063 21257.57 445.15 43093.56 48053.51 2021-03-04 21:05:23.000 063 21257.58 445.16 43093.57 48053.48 2021-03-04 21:05:24.000 063 21257.51 445.17 43093.53 48053.42 2021-03-04 21:05:25.000 063 21257.52 445.19 43093.53 48053.50 2021-03-04 21:05:26.000 063 21257.53 445.19 43093.52 48053.45 2021-03-04 21:05:27.000 063 21257.53 445.23 43093.49 48053.36 2021-03-04 21:05:28.000 063 21257.53 445.21 43093.52 48053.37 2021-03-04 21:05:29.000 063 21257.55 445.19 43093.50 48053.40 2021-03-04 21:05:30.000 063 21257.60 445.13 43093.51 48053.39 2021-03-04 21:05:31.000 063 21257.63 445.13 43093.54 48053.46 2021-03-04 21:05:32.000 063 21257.65 445.07 43093.57 48053.48 2021-03-04 21:05:33.000 063 21257.66 445.04 43093.62 48053.47 2021-03-04 21:05:34.000 063 21257.68 445.06 43093.62 48053.51 2021-03-04 21:05:35.000 063 21257.64 445.06 43093.63 48053.64 2021-03-04 21:05:36.000 063 21257.61 445.08 43093.62 48053.64 2021-03-04 21:05:37.000 063 21257.58 445.11 43093.61 48053.55 2021-03-04 21:05:38.000 063 21257.57 445.15 43093.58 48053.55 2021-03-04 21:05:39.000 063 21257.56 445.22 43093.56 48053.53 2021-03-04 21:05:40.000 063 21257.51 445.28 43093.53 48053.49 2021-03-04 21:05:41.000 063 21257.50 445.37 43093.46 48053.46 2021-03-04 21:05:42.000 063 21257.47 445.44 43093.40 48053.44 2021-03-04 21:05:43.000 063 21257.44 445.48 43093.39 48053.24 2021-03-04 21:05:44.000 063 21257.45 445.51 43093.32 48053.22 2021-03-04 21:05:45.000 063 21257.44 445.54 43093.24 48053.26 2021-03-04 21:05:46.000 063 21257.46 445.55 43093.25 48053.17 2021-03-04 21:05:47.000 063 21257.47 445.55 43093.21 48053.12 2021-03-04 21:05:48.000 063 21257.49 445.54 43093.20 48053.13 2021-03-04 21:05:49.000 063 21257.51 445.50 43093.19 48053.05 2021-03-04 21:05:50.000 063 21257.54 445.46 43093.22 48053.09 2021-03-04 21:05:51.000 063 21257.53 445.45 43093.21 48053.19 2021-03-04 21:05:52.000 063 21257.52 445.48 43093.23 48053.19 2021-03-04 21:05:53.000 063 21257.46 445.51 43093.24 48053.14 2021-03-04 21:05:54.000 063 21257.43 445.49 43093.26 48053.14 2021-03-04 21:05:55.000 063 21257.43 445.47 43093.27 48053.12 2021-03-04 21:05:56.000 063 21257.42 445.45 43093.29 48053.14 2021-03-04 21:05:57.000 063 21257.42 445.45 43093.29 48053.21 2021-03-04 21:05:58.000 063 21257.42 445.43 43093.30 48053.22 2021-03-04 21:05:59.000 063 21257.43 445.43 43093.29 48053.17 2021-03-04 21:06:00.000 063 21257.41 445.43 43093.34 48053.16 2021-03-04 21:06:01.000 063 21257.43 445.37 43093.35 48053.24 2021-03-04 21:06:02.000 063 21257.41 445.37 43093.36 48053.21 2021-03-04 21:06:03.000 063 21257.38 445.36 43093.37 48053.30 2021-03-04 21:06:04.000 063 21257.40 445.35 43093.42 48053.23 2021-03-04 21:06:05.000 063 21257.41 445.34 43093.45 48053.25 2021-03-04 21:06:06.000 063 21257.44 445.31 43093.45 48053.28 2021-03-04 21:06:07.000 063 21257.44 445.30 43093.45 48053.34 2021-03-04 21:06:08.000 063 21257.44 445.27 43093.48 48053.32 2021-03-04 21:06:09.000 063 21257.45 445.24 43093.50 48053.28 2021-03-04 21:06:10.000 063 21257.44 445.20 43093.52 48053.42 2021-03-04 21:06:11.000 063 21257.40 445.21 43093.53 48053.28 2021-03-04 21:06:12.000 063 21257.40 445.20 43093.55 48053.35 2021-03-04 21:06:13.000 063 21257.40 445.21 43093.57 48053.39 2021-03-04 21:06:14.000 063 21257.39 445.19 43093.59 48053.39 2021-03-04 21:06:15.000 063 21257.37 445.20 43093.57 48053.42 2021-03-04 21:06:16.000 063 21257.41 445.22 43093.56 48053.43 2021-03-04 21:06:17.000 063 21257.38 445.27 43093.55 48053.34 2021-03-04 21:06:18.000 063 21257.40 445.28 43093.55 48053.35 2021-03-04 21:06:19.000 063 21257.40 445.31 43093.51 48053.45 2021-03-04 21:06:20.000 063 21257.43 445.29 43093.54 48053.39 2021-03-04 21:06:21.000 063 21257.42 445.27 43093.57 48053.36 2021-03-04 21:06:22.000 063 21257.41 445.29 43093.55 48053.40 2021-03-04 21:06:23.000 063 21257.38 445.29 43093.54 48053.36 2021-03-04 21:06:24.000 063 21257.38 445.27 43093.53 48053.33 2021-03-04 21:06:25.000 063 21257.40 445.25 43093.56 48053.44 2021-03-04 21:06:26.000 063 21257.45 445.24 43093.59 48053.34 2021-03-04 21:06:27.000 063 21257.52 445.20 43093.62 48053.41 2021-03-04 21:06:28.000 063 21257.53 445.19 43093.61 48053.47 2021-03-04 21:06:29.000 063 21257.50 445.20 43093.64 48053.47 2021-03-04 21:06:30.000 063 21257.51 445.18 43093.66 48053.46 2021-03-04 21:06:31.000 063 21257.50 445.16 43093.69 48053.59 2021-03-04 21:06:32.000 063 21257.49 445.17 43093.71 48053.45 2021-03-04 21:06:33.000 063 21257.47 445.20 43093.72 48053.56 2021-03-04 21:06:34.000 063 21257.48 445.18 43093.71 48053.50 2021-03-04 21:06:35.000 063 21257.49 445.17 43093.68 48053.50 2021-03-04 21:06:36.000 063 21257.44 445.14 43093.67 48053.56 2021-03-04 21:06:37.000 063 21257.41 445.10 43093.65 48053.46 2021-03-04 21:06:38.000 063 21257.41 445.10 43093.63 48053.48 2021-03-04 21:06:39.000 063 21257.40 445.08 43093.66 48053.49 2021-03-04 21:06:40.000 063 21257.38 445.06 43093.69 48053.45 2021-03-04 21:06:41.000 063 21257.38 445.05 43093.69 48053.47 2021-03-04 21:06:42.000 063 21257.39 445.04 43093.65 48053.43 2021-03-04 21:06:43.000 063 21257.40 445.05 43093.64 48053.43 2021-03-04 21:06:44.000 063 21257.46 445.06 43093.66 48053.41 2021-03-04 21:06:45.000 063 21257.44 445.06 43093.63 48053.54 2021-03-04 21:06:46.000 063 21257.39 445.10 43093.60 48053.46 2021-03-04 21:06:47.000 063 21257.36 445.16 43093.59 48053.39 2021-03-04 21:06:48.000 063 21257.40 445.20 43093.57 48053.41 2021-03-04 21:06:49.000 063 21257.38 445.22 43093.56 48053.38 2021-03-04 21:06:50.000 063 21257.41 445.22 43093.53 48053.38 2021-03-04 21:06:51.000 063 21257.44 445.27 43093.49 48053.29 2021-03-04 21:06:52.000 063 21257.41 445.29 43093.48 48053.37 2021-03-04 21:06:53.000 063 21257.39 445.29 43093.44 48053.26 2021-03-04 21:06:54.000 063 21257.42 445.29 43093.43 48053.26 2021-03-04 21:06:55.000 063 21257.42 445.28 43093.43 48053.31 2021-03-04 21:06:56.000 063 21257.40 445.26 43093.47 48053.22 2021-03-04 21:06:57.000 063 21257.39 445.26 43093.46 48053.21 2021-03-04 21:06:58.000 063 21257.38 445.24 43093.44 48053.33 2021-03-04 21:06:59.000 063 21257.38 445.22 43093.43 48053.29 2021-03-04 21:07:00.000 063 21257.36 445.22 43093.44 48053.23 2021-03-04 21:07:01.000 063 21257.36 445.22 43093.46 48053.24 2021-03-04 21:07:02.000 063 21257.34 445.22 43093.46 48053.26 2021-03-04 21:07:03.000 063 21257.33 445.19 43093.46 48053.23 2021-03-04 21:07:04.000 063 21257.33 445.19 43093.44 48053.32 2021-03-04 21:07:05.000 063 21257.29 445.17 43093.44 48053.28 2021-03-04 21:07:06.000 063 21257.27 445.17 43093.45 48053.17 2021-03-04 21:07:07.000 063 21257.28 445.17 43093.46 48053.20 2021-03-04 21:07:08.000 063 21257.28 445.18 43093.47 48053.25 2021-03-04 21:07:09.000 063 21257.25 445.23 43093.42 48053.20 2021-03-04 21:07:10.000 063 21257.24 445.26 43093.38 48053.26 2021-03-04 21:07:11.000 063 21257.21 445.27 43093.34 48053.20 2021-03-04 21:07:12.000 063 21257.19 445.31 43093.36 48053.11 2021-03-04 21:07:13.000 063 21257.15 445.36 43093.35 48053.08 2021-03-04 21:07:14.000 063 21257.11 445.42 43093.32 48053.10 2021-03-04 21:07:15.000 063 21257.07 445.45 43093.27 48053.06 2021-03-04 21:07:16.000 063 21257.06 445.47 43093.23 48052.99 2021-03-04 21:07:17.000 063 21257.06 445.47 43093.19 48052.99 2021-03-04 21:07:18.000 063 21257.03 445.45 43093.20 48052.86 2021-03-04 21:07:19.000 063 21257.03 445.42 43093.22 48052.88 2021-03-04 21:07:20.000 063 21257.02 445.42 43093.19 48052.97 2021-03-04 21:07:21.000 063 21257.01 445.41 43093.20 48052.95 2021-03-04 21:07:22.000 063 21257.04 445.41 43093.23 48052.94 2021-03-04 21:07:23.000 063 21257.03 445.40 43093.26 48052.96 2021-03-04 21:07:24.000 063 21257.04 445.38 43093.27 48052.88 2021-03-04 21:07:25.000 063 21257.04 445.40 43093.24 48052.91 2021-03-04 21:07:26.000 063 21257.03 445.40 43093.26 48052.98 2021-03-04 21:07:27.000 063 21257.04 445.43 43093.23 48052.98 2021-03-04 21:07:28.000 063 21257.03 445.43 43093.28 48052.97 2021-03-04 21:07:29.000 063 21257.09 445.42 43093.32 48052.97 2021-03-04 21:07:30.000 063 21257.09 445.43 43093.32 48052.93 2021-03-04 21:07:31.000 063 21257.11 445.44 43093.30 48052.96 2021-03-04 21:07:32.000 063 21257.14 445.41 43093.32 48053.05 2021-03-04 21:07:33.000 063 21257.17 445.37 43093.34 48053.09 2021-03-04 21:07:34.000 063 21257.19 445.32 43093.38 48053.06 2021-03-04 21:07:35.000 063 21257.23 445.30 43093.43 48053.14 2021-03-04 21:07:36.000 063 21257.26 445.29 43093.48 48053.11 2021-03-04 21:07:37.000 063 21257.24 445.27 43093.53 48053.17 2021-03-04 21:07:38.000 063 21257.25 445.28 43093.55 48053.32 2021-03-04 21:07:39.000 063 21257.28 445.27 43093.60 48053.27 2021-03-04 21:07:40.000 063 21257.25 445.30 43093.61 48053.31 2021-03-04 21:07:41.000 063 21257.22 445.30 43093.62 48053.37 2021-03-04 21:07:42.000 063 21257.23 445.30 43093.64 48053.28 2021-03-04 21:07:43.000 063 21257.18 445.35 43093.63 48053.29 2021-03-04 21:07:44.000 063 21257.15 445.41 43093.62 48053.39 2021-03-04 21:07:45.000 063 21257.13 445.43 43093.63 48053.32 2021-03-04 21:07:46.000 063 21257.11 445.44 43093.59 48053.28 2021-03-04 21:07:47.000 063 21257.09 445.47 43093.58 48053.27 2021-03-04 21:07:48.000 063 21257.11 445.47 43093.58 48053.19 2021-03-04 21:07:49.000 063 21257.10 445.47 43093.56 48053.18 2021-03-04 21:07:50.000 063 21257.07 445.46 43093.57 48053.27 2021-03-04 21:07:51.000 063 21257.10 445.44 43093.59 48053.29 2021-03-04 21:07:52.000 063 21257.12 445.43 43093.62 48053.21 2021-03-04 21:07:53.000 063 21257.12 445.40 43093.65 48053.26 2021-03-04 21:07:54.000 063 21257.12 445.42 43093.64 48053.28 2021-03-04 21:07:55.000 063 21257.12 445.42 43093.65 48053.29 2021-03-04 21:07:56.000 063 21257.13 445.41 43093.65 48053.36 2021-03-04 21:07:57.000 063 21257.11 445.41 43093.65 48053.37 2021-03-04 21:07:58.000 063 21257.11 445.42 43093.64 48053.27 2021-03-04 21:07:59.000 063 21257.13 445.42 43093.65 48053.33 2021-03-04 21:08:00.000 063 21257.13 445.41 43093.67 48053.38 2021-03-04 21:08:01.000 063 21257.15 445.34 43093.68 48053.36 2021-03-04 21:08:02.000 063 21257.20 445.27 43093.77 48053.43 2021-03-04 21:08:03.000 063 21257.25 445.22 43093.82 48053.51 2021-03-04 21:08:04.000 063 21257.28 445.17 43093.82 48053.47 2021-03-04 21:08:05.000 063 21257.28 445.17 43093.88 48053.51 2021-03-04 21:08:06.000 063 21257.29 445.16 43093.94 48053.62 2021-03-04 21:08:07.000 063 21257.29 445.13 43093.95 48053.69 2021-03-04 21:08:08.000 063 21257.32 445.09 43093.94 48053.65 2021-03-04 21:08:09.000 063 21257.30 445.10 43093.95 48053.66 2021-03-04 21:08:10.000 063 21257.29 445.09 43093.99 48053.72 2021-03-04 21:08:11.000 063 21257.30 445.08 43094.03 48053.76 2021-03-04 21:08:12.000 063 21257.29 445.06 43094.01 48053.73 2021-03-04 21:08:13.000 063 21257.30 445.07 43094.03 48053.81 2021-03-04 21:08:14.000 063 21257.30 445.09 43094.01 48053.73 2021-03-04 21:08:15.000 063 21257.32 445.11 43094.02 48053.79 2021-03-04 21:08:16.000 063 21257.33 445.14 43094.01 48053.77 2021-03-04 21:08:17.000 063 21257.34 445.16 43094.02 48053.71 2021-03-04 21:08:18.000 063 21257.37 445.17 43094.01 48053.73 2021-03-04 21:08:19.000 063 21257.38 445.18 43093.98 48053.80 2021-03-04 21:08:20.000 063 21257.37 445.20 43093.96 48053.78 2021-03-04 21:08:21.000 063 21257.38 445.20 43093.94 48053.67 2021-03-04 21:08:22.000 063 21257.39 445.23 43093.93 48053.68 2021-03-04 21:08:23.000 063 21257.38 445.25 43093.92 48053.77 2021-03-04 21:08:24.000 063 21257.38 445.26 43093.94 48053.73 2021-03-04 21:08:25.000 063 21257.38 445.30 43093.93 48053.69 2021-03-04 21:08:26.000 063 21257.32 445.37 43093.87 48053.68 2021-03-04 21:08:27.000 063 21257.29 445.45 43093.83 48053.63 2021-03-04 21:08:28.000 063 21257.28 445.53 43093.75 48053.56 2021-03-04 21:08:29.000 063 21257.28 445.58 43093.67 48053.54 2021-03-04 21:08:30.000 063 21257.28 445.57 43093.65 48053.53 2021-03-04 21:08:31.000 063 21257.27 445.59 43093.65 48053.40 2021-03-04 21:08:32.000 063 21257.25 445.62 43093.62 48053.44 2021-03-04 21:08:33.000 063 21257.23 445.63 43093.56 48053.35 2021-03-04 21:08:34.000 063 21257.21 445.70 43093.55 48053.33 2021-03-04 21:08:35.000 063 21257.16 445.76 43093.53 48053.35 2021-03-04 21:08:36.000 063 21257.13 445.78 43093.47 48053.23 2021-03-04 21:08:37.000 063 21257.07 445.84 43093.42 48053.21 2021-03-04 21:08:38.000 063 21257.06 445.90 43093.38 48053.09 2021-03-04 21:08:39.000 063 21257.01 445.91 43093.31 48053.04 2021-03-04 21:08:40.000 063 21256.98 445.92 43093.30 48053.10 2021-03-04 21:08:41.000 063 21256.99 445.90 43093.30 48052.95 2021-03-04 21:08:42.000 063 21256.99 445.91 43093.28 48052.97 2021-03-04 21:08:43.000 063 21256.97 445.92 43093.27 48053.01 2021-03-04 21:08:44.000 063 21256.97 445.93 43093.26 48052.98 2021-03-04 21:08:45.000 063 21256.96 445.92 43093.27 48053.01 2021-03-04 21:08:46.000 063 21256.96 445.92 43093.23 48052.99 2021-03-04 21:08:47.000 063 21256.95 445.92 43093.24 48052.87 2021-03-04 21:08:48.000 063 21256.99 445.87 43093.29 48052.91 2021-03-04 21:08:49.000 063 21257.01 445.83 43093.29 48052.96 2021-03-04 21:08:50.000 063 21257.02 445.82 43093.30 48052.98 2021-03-04 21:08:51.000 063 21257.00 445.82 43093.33 48053.02 2021-03-04 21:08:52.000 063 21256.99 445.80 43093.34 48053.03 2021-03-04 21:08:53.000 063 21256.96 445.78 43093.35 48052.99 2021-03-04 21:08:54.000 063 21256.94 445.79 43093.38 48052.98 2021-03-04 21:08:55.000 063 21256.94 445.83 43093.38 48053.03 2021-03-04 21:08:56.000 063 21256.94 445.85 43093.34 48053.04 2021-03-04 21:08:57.000 063 21256.93 445.87 43093.33 48053.01 2021-03-04 21:08:58.000 063 21256.93 445.85 43093.34 48053.01 2021-03-04 21:08:59.000 063 21256.92 445.86 43093.33 48052.93 2021-03-04 21:09:00.000 063 21256.92 445.87 43093.30 48052.94 2021-03-04 21:09:01.000 063 21256.94 445.92 43093.27 48053.00 2021-03-04 21:09:02.000 063 21256.95 445.94 43093.26 48052.99 2021-03-04 21:09:03.000 063 21256.97 445.94 43093.25 48052.97 2021-03-04 21:09:04.000 063 21256.96 445.98 43093.24 48052.94 2021-03-04 21:09:05.000 063 21256.90 446.02 43093.20 48052.85 2021-03-04 21:09:06.000 063 21256.89 446.04 43093.16 48052.80 2021-03-04 21:09:07.000 063 21256.85 446.08 43093.17 48052.90 2021-03-04 21:09:08.000 063 21256.88 446.10 43093.19 48052.83 2021-03-04 21:09:09.000 063 21256.86 446.10 43093.13 48052.79 2021-03-04 21:09:10.000 063 21256.86 446.11 43093.10 48052.85 2021-03-04 21:09:11.000 063 21256.84 446.14 43093.12 48052.73 2021-03-04 21:09:12.000 063 21256.86 446.14 43093.11 48052.73 2021-03-04 21:09:13.000 063 21256.84 446.14 43093.09 48052.80 2021-03-04 21:09:14.000 063 21256.82 446.13 43093.10 48052.69 2021-03-04 21:09:15.000 063 21256.84 446.14 43093.15 48052.69 2021-03-04 21:09:16.000 063 21256.79 446.16 43093.13 48052.77 2021-03-04 21:09:17.000 063 21256.79 446.15 43093.13 48052.73 2021-03-04 21:09:18.000 063 21256.82 446.13 43093.15 48052.81 2021-03-04 21:09:19.000 063 21256.82 446.14 43093.10 48052.77 2021-03-04 21:09:20.000 063 21256.83 446.14 43093.10 48052.71 2021-03-04 21:09:21.000 063 21256.85 446.18 43093.13 48052.73 2021-03-04 21:09:22.000 063 21256.85 446.20 43093.13 48052.76 2021-03-04 21:09:23.000 063 21256.85 446.21 43093.13 48052.75 2021-03-04 21:09:24.000 063 21256.88 446.18 43093.13 48052.81 2021-03-04 21:09:25.000 063 21256.88 446.17 43093.12 48052.80 2021-03-04 21:09:26.000 063 21256.87 446.19 43093.11 48052.71 2021-03-04 21:09:27.000 063 21256.88 446.24 43093.10 48052.74 2021-03-04 21:09:28.000 063 21256.88 446.29 43093.09 48052.77 2021-03-04 21:09:29.000 063 21256.85 446.33 43093.08 48052.73 2021-03-04 21:09:30.000 063 21256.86 446.35 43093.07 48052.80 2021-03-04 21:09:31.000 063 21256.88 446.39 43093.06 48052.80 2021-03-04 21:09:32.000 063 21256.88 446.39 43093.07 48052.68 2021-03-04 21:09:33.000 063 21256.88 446.35 43093.08 48052.72 2021-03-04 21:09:34.000 063 21256.87 446.37 43093.08 48052.69 2021-03-04 21:09:35.000 063 21256.88 446.35 43093.06 48052.70 2021-03-04 21:09:36.000 063 21256.88 446.37 43093.03 48052.77 2021-03-04 21:09:37.000 063 21256.82 446.37 43093.06 48052.76 2021-03-04 21:09:38.000 063 21256.84 446.37 43093.06 48052.68 2021-03-04 21:09:39.000 063 21256.84 446.38 43093.04 48052.73 2021-03-04 21:09:40.000 063 21256.83 446.37 43093.02 48052.69 2021-03-04 21:09:41.000 063 21256.83 446.35 43093.02 48052.68 2021-03-04 21:09:42.000 063 21256.85 446.34 43093.02 48052.76 2021-03-04 21:09:43.000 063 21256.83 446.32 43093.06 48052.64 2021-03-04 21:09:44.000 063 21256.78 446.32 43093.07 48052.68 2021-03-04 21:09:45.000 063 21256.79 446.30 43093.05 48052.74 2021-03-04 21:09:46.000 063 21256.82 446.26 43093.03 48052.68 2021-03-04 21:09:47.000 063 21256.81 446.23 43093.07 48052.65 2021-03-04 21:09:48.000 063 21256.82 446.19 43093.11 48052.73 2021-03-04 21:09:49.000 063 21256.81 446.17 43093.14 48052.71 2021-03-04 21:09:50.000 063 21256.81 446.15 43093.15 48052.83 2021-03-04 21:09:51.000 063 21256.81 446.11 43093.16 48052.82 2021-03-04 21:09:52.000 063 21256.82 446.05 43093.21 48052.77 2021-03-04 21:09:53.000 063 21256.83 446.01 43093.24 48052.80 2021-03-04 21:09:54.000 063 21256.81 445.99 43093.27 48052.87 2021-03-04 21:09:55.000 063 21256.83 445.95 43093.29 48052.86 2021-03-04 21:09:56.000 063 21256.86 445.92 43093.28 48052.93 2021-03-04 21:09:57.000 063 21256.88 445.90 43093.32 48052.99 2021-03-04 21:09:58.000 063 21256.87 445.87 43093.34 48052.90 2021-03-04 21:09:59.000 063 21256.90 445.87 43093.35 48052.93 2021-03-04 21:10:00.000 063 21256.89 445.86 43093.34 48053.01 2021-03-04 21:10:01.000 063 21256.93 445.83 43093.31 48053.01 2021-03-04 21:10:02.000 063 21256.92 445.83 43093.34 48053.03 2021-03-04 21:10:03.000 063 21256.94 445.83 43093.37 48053.06 2021-03-04 21:10:04.000 063 21256.92 445.85 43093.34 48053.00 2021-03-04 21:10:05.000 063 21256.94 445.86 43093.34 48053.03 2021-03-04 21:10:06.000 063 21256.92 445.86 43093.37 48053.07 2021-03-04 21:10:07.000 063 21256.92 445.84 43093.38 48053.05 2021-03-04 21:10:08.000 063 21256.93 445.85 43093.36 48053.01 2021-03-04 21:10:09.000 063 21256.89 445.87 43093.33 48053.07 2021-03-04 21:10:10.000 063 21256.87 445.90 43093.35 48052.94 2021-03-04 21:10:11.000 063 21256.89 445.91 43093.34 48052.96 2021-03-04 21:10:12.000 063 21256.94 445.91 43093.34 48052.99 2021-03-04 21:10:13.000 063 21256.89 445.93 43093.32 48053.02 2021-03-04 21:10:14.000 063 21256.89 445.92 43093.31 48052.95 2021-03-04 21:10:15.000 063 21256.92 445.90 43093.30 48053.00 2021-03-04 21:10:16.000 063 21256.92 445.89 43093.31 48052.89 2021-03-04 21:10:17.000 063 21256.94 445.86 43093.33 48052.93 2021-03-04 21:10:18.000 063 21256.95 445.86 43093.35 48052.99 2021-03-04 21:10:19.000 063 21256.94 445.84 43093.36 48052.99 2021-03-04 21:10:20.000 063 21256.93 445.83 43093.32 48053.01 2021-03-04 21:10:21.000 063 21256.93 445.80 43093.31 48052.99 2021-03-04 21:10:22.000 063 21256.90 445.78 43093.33 48052.93 2021-03-04 21:10:23.000 063 21256.89 445.76 43093.35 48052.95 2021-03-04 21:10:24.000 063 21256.91 445.76 43093.35 48053.06 2021-03-04 21:10:25.000 063 21256.90 445.74 43093.36 48053.01 2021-03-04 21:10:26.000 063 21256.94 445.69 43093.40 48053.06 2021-03-04 21:10:27.000 063 21256.93 445.67 43093.41 48053.06 2021-03-04 21:10:28.000 063 21256.94 445.64 43093.44 48053.01 2021-03-04 21:10:29.000 063 21256.92 445.64 43093.43 48053.07 2021-03-04 21:10:30.000 063 21256.92 445.61 43093.44 48053.16 2021-03-04 21:10:31.000 063 21256.95 445.57 43093.46 48053.09 2021-03-04 21:10:32.000 063 21257.00 445.57 43093.48 48053.17 2021-03-04 21:10:33.000 063 21256.97 445.54 43093.51 48053.11 2021-03-04 21:10:34.000 063 21256.99 445.52 43093.53 48053.14 2021-03-04 21:10:35.000 063 21256.99 445.51 43093.54 48053.24 2021-03-04 21:10:36.000 063 21256.99 445.52 43093.54 48053.23 2021-03-04 21:10:37.000 063 21256.96 445.53 43093.52 48053.15 2021-03-04 21:10:38.000 063 21256.99 445.51 43093.54 48053.19 2021-03-04 21:10:39.000 063 21256.97 445.50 43093.56 48053.22 2021-03-04 21:10:40.000 063 21256.97 445.50 43093.58 48053.21 2021-03-04 21:10:41.000 063 21256.99 445.48 43093.58 48053.27 2021-03-04 21:10:42.000 063 21257.00 445.46 43093.60 48053.29 2021-03-04 21:10:43.000 063 21257.00 445.42 43093.63 48053.23 2021-03-04 21:10:44.000 063 21256.99 445.40 43093.66 48053.23 2021-03-04 21:10:45.000 063 21256.99 445.37 43093.67 48053.31 2021-03-04 21:10:46.000 063 21256.99 445.32 43093.73 48053.30 2021-03-04 21:10:47.000 063 21257.00 445.31 43093.69 48053.34 2021-03-04 21:10:48.000 063 21257.01 445.29 43093.73 48053.40 2021-03-04 21:10:49.000 063 21257.02 445.25 43093.79 48053.31 2021-03-04 21:10:50.000 063 21257.03 445.19 43093.81 48053.38 2021-03-04 21:10:51.000 063 21257.08 445.15 43093.85 48053.52 2021-03-04 21:10:52.000 063 21257.11 445.11 43093.88 48053.49 2021-03-04 21:10:53.000 063 21257.11 445.08 43093.93 48053.54 2021-03-04 21:10:54.000 063 21257.12 445.11 43093.95 48053.56 2021-03-04 21:10:55.000 063 21257.12 445.14 43093.94 48053.64 2021-03-04 21:10:56.000 063 21257.16 445.13 43093.96 48053.63 2021-03-04 21:10:57.000 063 21257.18 445.11 43093.96 48053.74 2021-03-04 21:10:58.000 063 21257.16 445.11 43093.99 48053.71 2021-03-04 21:10:59.000 063 21257.21 445.10 43094.02 48053.61 2021-03-04 21:11:00.000 063 21257.18 445.09 43094.00 48053.64 2021-03-04 21:11:01.000 063 21257.19 445.07 43094.03 48053.70 2021-03-04 21:11:02.000 063 21257.17 445.06 43094.04 48053.69 2021-03-04 21:11:03.000 063 21257.15 445.06 43094.03 48053.68 2021-03-04 21:11:04.000 063 21257.12 445.05 43094.04 48053.74 2021-03-04 21:11:05.000 063 21257.09 445.06 43094.06 48053.67 2021-03-04 21:11:06.000 063 21257.09 445.08 43094.04 48053.76 2021-03-04 21:11:07.000 063 21257.07 445.11 43094.03 48053.69 2021-03-04 21:11:08.000 063 21257.08 445.09 43094.03 48053.67 2021-03-04 21:11:09.000 063 21257.08 445.08 43094.05 48053.71 2021-03-04 21:11:10.000 063 21257.08 445.07 43094.05 48053.67 2021-03-04 21:11:11.000 063 21257.10 445.08 43094.05 48053.69 2021-03-04 21:11:12.000 063 21257.07 445.11 43094.05 48053.62 2021-03-04 21:11:13.000 063 21257.06 445.10 43094.05 48053.65 2021-03-04 21:11:14.000 063 21257.10 445.06 43094.04 48053.76 2021-03-04 21:11:15.000 063 21257.12 445.04 43094.08 48053.75 2021-03-04 21:11:16.000 063 21257.10 445.09 43094.07 48053.66 2021-03-04 21:11:17.000 063 21257.04 445.18 43094.01 48053.60 2021-03-04 21:11:18.000 063 21257.04 445.25 43093.93 48053.71 2021-03-04 21:11:19.000 063 21257.00 445.31 43093.86 48053.54 2021-03-04 21:11:20.000 063 21256.99 445.32 43093.84 48053.50 2021-03-04 21:11:21.000 063 21257.00 445.33 43093.79 48053.51 2021-03-04 21:11:22.000 063 21256.99 445.32 43093.77 48053.42 2021-03-04 21:11:23.000 063 21257.02 445.31 43093.76 48053.36 2021-03-04 21:11:24.000 063 21257.03 445.28 43093.76 48053.41 2021-03-04 21:11:25.000 063 21257.05 445.26 43093.75 48053.43 2021-03-04 21:11:26.000 063 21257.02 445.29 43093.76 48053.30 2021-03-04 21:11:27.000 063 21256.99 445.31 43093.75 48053.38 2021-03-04 21:11:28.000 063 21257.03 445.29 43093.75 48053.33 2021-03-04 21:11:29.000 063 21257.04 445.30 43093.74 48053.31 2021-03-04 21:11:30.000 063 21257.01 445.30 43093.74 48053.44 2021-03-04 21:11:31.000 063 21257.01 445.29 43093.73 48053.32 2021-03-04 21:11:32.000 063 21257.04 445.29 43093.72 48053.36 2021-03-04 21:11:33.000 063 21257.05 445.29 43093.71 48053.32 2021-03-04 21:11:34.000 063 21257.09 445.29 43093.73 48053.31 2021-03-04 21:11:35.000 063 21257.09 445.30 43093.70 48053.41 2021-03-04 21:11:36.000 063 21257.11 445.29 43093.71 48053.32 2021-03-04 21:11:37.000 063 21257.10 445.29 43093.73 48053.32 2021-03-04 21:11:38.000 063 21257.06 445.29 43093.70 48053.33 2021-03-04 21:11:39.000 063 21257.07 445.30 43093.69 48053.27 2021-03-04 21:11:40.000 063 21257.07 445.34 43093.67 48053.38 2021-03-04 21:11:41.000 063 21257.05 445.35 43093.69 48053.35 2021-03-04 21:11:42.000 063 21257.05 445.34 43093.69 48053.25 2021-03-04 21:11:43.000 063 21257.06 445.35 43093.67 48053.25 2021-03-04 21:11:44.000 063 21257.08 445.38 43093.67 48053.36 2021-03-04 21:11:45.000 063 21257.06 445.38 43093.67 48053.34 2021-03-04 21:11:46.000 063 21257.09 445.37 43093.68 48053.33 2021-03-04 21:11:47.000 063 21257.07 445.36 43093.67 48053.40 2021-03-04 21:11:48.000 063 21257.09 445.37 43093.67 48053.30 2021-03-04 21:11:49.000 063 21257.09 445.40 43093.67 48053.37 2021-03-04 21:11:50.000 063 21257.10 445.44 43093.67 48053.34 2021-03-04 21:11:51.000 063 21257.11 445.50 43093.64 48053.37 2021-03-04 21:11:52.000 063 21257.12 445.50 43093.64 48053.34 2021-03-04 21:11:53.000 063 21257.10 445.52 43093.63 48053.29 2021-03-04 21:11:54.000 063 21257.11 445.55 43093.58 48053.34 2021-03-04 21:11:55.000 063 21257.10 445.57 43093.58 48053.26 2021-03-04 21:11:56.000 063 21257.09 445.56 43093.60 48053.28 2021-03-04 21:11:57.000 063 21257.10 445.52 43093.58 48053.27 2021-03-04 21:11:58.000 063 21257.08 445.52 43093.60 48053.28 2021-03-04 21:11:59.000 063 21257.07 445.51 43093.60 48053.28 2021-03-04 21:12:00.000 063 21257.06 445.51 43093.58 48053.20 2021-03-04 21:12:01.000 063 21257.09 445.55 43093.61 48053.27 2021-03-04 21:12:02.000 063 21257.10 445.56 43093.60 48053.24 2021-03-04 21:12:03.000 063 21257.07 445.55 43093.58 48053.20 2021-03-04 21:12:04.000 063 21257.07 445.56 43093.60 48053.15 2021-03-04 21:12:05.000 063 21257.06 445.62 43093.56 48053.20 2021-03-04 21:12:06.000 063 21257.08 445.64 43093.55 48053.26 2021-03-04 21:12:07.000 063 21257.10 445.65 43093.53 48053.28 2021-03-04 21:12:08.000 063 21257.14 445.66 43093.51 48053.15 2021-03-04 21:12:09.000 063 21257.12 445.71 43093.47 48053.14 2021-03-04 21:12:10.000 063 21257.08 445.72 43093.45 48053.15 2021-03-04 21:12:11.000 063 21257.06 445.73 43093.42 48053.12 2021-03-04 21:12:12.000 063 21257.08 445.76 43093.43 48053.15 2021-03-04 21:12:13.000 063 21257.09 445.74 43093.43 48053.07 2021-03-04 21:12:14.000 063 21257.07 445.74 43093.36 48053.06 2021-03-04 21:12:15.000 063 21257.07 445.76 43093.33 48053.06 2021-03-04 21:12:16.000 063 21257.09 445.78 43093.34 48053.09 2021-03-04 21:12:17.000 063 21257.09 445.78 43093.31 48053.08 2021-03-04 21:12:18.000 063 21257.10 445.78 43093.31 48053.07 2021-03-04 21:12:19.000 063 21257.06 445.81 43093.30 48053.06 2021-03-04 21:12:20.000 063 21257.08 445.84 43093.29 48052.95 2021-03-04 21:12:21.000 063 21257.07 445.84 43093.29 48052.94 2021-03-04 21:12:22.000 063 21257.13 445.82 43093.27 48053.04 2021-03-04 21:12:23.000 063 21257.11 445.78 43093.26 48052.99 2021-03-04 21:12:24.000 063 21257.08 445.77 43093.26 48053.00 2021-03-04 21:12:25.000 063 21257.08 445.79 43093.27 48053.00 2021-03-04 21:12:26.000 063 21257.12 445.77 43093.29 48052.94 2021-03-04 21:12:27.000 063 21257.13 445.74 43093.31 48052.95 2021-03-04 21:12:28.000 063 21257.13 445.79 43093.30 48053.05 2021-03-04 21:12:29.000 063 21257.12 445.80 43093.30 48052.99 2021-03-04 21:12:30.000 063 21257.11 445.82 43093.33 48053.08 2021-03-04 21:12:31.000 063 21257.13 445.83 43093.31 48052.99 2021-03-04 21:12:32.000 063 21257.13 445.80 43093.35 48053.01 2021-03-04 21:12:33.000 063 21257.12 445.77 43093.37 48052.96 2021-03-04 21:12:34.000 063 21257.12 445.75 43093.38 48053.10 2021-03-04 21:12:35.000 063 21257.16 445.73 43093.41 48053.06 2021-03-04 21:12:36.000 063 21257.17 445.70 43093.41 48053.08 2021-03-04 21:12:37.000 063 21257.15 445.65 43093.41 48053.11 2021-03-04 21:12:38.000 063 21257.19 445.63 43093.41 48053.11 2021-03-04 21:12:39.000 063 21257.17 445.62 43093.43 48053.11 2021-03-04 21:12:40.000 063 21257.17 445.64 43093.43 48053.18 2021-03-04 21:12:41.000 063 21257.12 445.68 43093.40 48053.10 2021-03-04 21:12:42.000 063 21257.10 445.68 43093.42 48053.18 2021-03-04 21:12:43.000 063 21257.07 445.71 43093.40 48053.07 2021-03-04 21:12:44.000 063 21257.04 445.74 43093.37 48053.02 2021-03-04 21:12:45.000 063 21257.03 445.73 43093.38 48052.95 2021-03-04 21:12:46.000 063 21257.03 445.73 43093.39 48053.12 2021-03-04 21:12:47.000 063 21257.00 445.72 43093.38 48053.09 2021-03-04 21:12:48.000 063 21257.02 445.71 43093.35 48052.93 2021-03-04 21:12:49.000 063 21257.01 445.65 43093.37 48053.00 2021-03-04 21:12:50.000 063 21257.06 445.57 43093.38 48053.00 2021-03-04 21:12:51.000 063 21257.10 445.55 43093.43 48053.03 2021-03-04 21:12:52.000 063 21257.13 445.54 43093.45 48053.17 2021-03-04 21:12:53.000 063 21257.12 445.56 43093.45 48053.18 2021-03-04 21:12:54.000 063 21257.09 445.56 43093.51 48053.16 2021-03-04 21:12:55.000 063 21257.08 445.56 43093.53 48053.18 2021-03-04 21:12:56.000 063 21257.07 445.57 43093.51 48053.13 2021-03-04 21:12:57.000 063 21257.07 445.57 43093.48 48053.14 2021-03-04 21:12:58.000 063 21257.06 445.52 43093.51 48053.21 2021-03-04 21:12:59.000 063 21257.02 445.53 43093.52 48053.11 2021-03-04 21:13:00.000 063 21257.01 445.56 43093.54 48053.09 2021-03-04 21:13:01.000 063 21257.01 445.55 43093.50 48053.19 2021-03-04 21:13:02.000 063 21257.03 445.56 43093.48 48053.20 2021-03-04 21:13:03.000 063 21257.05 445.54 43093.46 48053.02 2021-03-04 21:13:04.000 063 21257.00 445.53 43093.46 48053.07 2021-03-04 21:13:05.000 063 21257.02 445.51 43093.50 48053.14 2021-03-04 21:13:06.000 063 21257.01 445.50 43093.50 48053.00 2021-03-04 21:13:07.000 063 21257.06 445.49 43093.51 48053.14 2021-03-04 21:13:08.000 063 21257.05 445.48 43093.53 48053.07 2021-03-04 21:13:09.000 063 21257.03 445.47 43093.49 48053.10 2021-03-04 21:13:10.000 063 21257.04 445.46 43093.50 48053.16 2021-03-04 21:13:11.000 063 21257.05 445.45 43093.54 48053.15 2021-03-04 21:13:12.000 063 21257.04 445.44 43093.54 48053.09 2021-03-04 21:13:13.000 063 21257.04 445.43 43093.54 48053.14 2021-03-04 21:13:14.000 063 21257.07 445.42 43093.50 48053.12 2021-03-04 21:13:15.000 063 21257.15 445.40 43093.55 48053.16 2021-03-04 21:13:16.000 063 21257.14 445.38 43093.53 48053.19 2021-03-04 21:13:17.000 063 21257.16 445.37 43093.52 48053.18 2021-03-04 21:13:18.000 063 21257.18 445.34 43093.55 48053.18 2021-03-04 21:13:19.000 063 21257.16 445.32 43093.59 48053.25 2021-03-04 21:13:20.000 063 21257.17 445.32 43093.58 48053.18 2021-03-04 21:13:21.000 063 21257.19 445.33 43093.58 48053.24 2021-03-04 21:13:22.000 063 21257.17 445.34 43093.59 48053.26 2021-03-04 21:13:23.000 063 21257.18 445.30 43093.61 48053.30 2021-03-04 21:13:24.000 063 21257.21 445.30 43093.63 48053.29 2021-03-04 21:13:25.000 063 21257.23 445.29 43093.61 48053.22 2021-03-04 21:13:26.000 063 21257.20 445.27 43093.62 48053.28 2021-03-04 21:13:27.000 063 21257.19 445.23 43093.61 48053.25 2021-03-04 21:13:28.000 063 21257.18 445.23 43093.61 48053.31 2021-03-04 21:13:29.000 063 21257.20 445.24 43093.57 48053.30 2021-03-04 21:13:30.000 063 21257.22 445.22 43093.59 48053.36 2021-03-04 21:13:31.000 063 21257.21 445.22 43093.58 48053.15 2021-03-04 21:13:32.000 063 21257.22 445.21 43093.58 48053.49 2021-03-04 21:13:33.000 063 21257.22 445.23 43093.56 48053.19 2021-03-04 21:13:34.000 063 21257.22 445.22 43093.56 48053.20 2021-03-04 21:13:35.000 063 21257.17 445.23 43093.55 48053.43 2021-03-04 21:13:36.000 063 21257.12 445.24 43093.55 48053.24 2021-03-04 21:13:37.000 063 21257.11 445.26 43093.53 48053.12 2021-03-04 21:13:38.000 063 21257.09 445.25 43093.47 48053.30 2021-03-04 21:13:39.000 063 21257.12 445.19 43093.51 48053.23 2021-03-04 21:13:40.000 063 21257.11 445.14 43093.52 48053.30 2021-03-04 21:13:41.000 063 21257.11 445.12 43093.54 48053.27 2021-03-04 21:13:42.000 063 21257.14 445.09 43093.58 48053.12 2021-03-04 21:13:43.000 063 21257.17 445.09 43093.59 48053.11 2021-03-04 21:13:44.000 063 21257.11 445.08 43093.60 48053.28 2021-03-04 21:13:45.000 063 21257.11 445.08 43093.61 48053.22 2021-03-04 21:13:46.000 063 21257.12 445.04 43093.61 48053.39 2021-03-04 21:13:47.000 063 21257.10 445.05 43093.60 48053.24 2021-03-04 21:13:48.000 063 21257.11 445.03 43093.61 48053.28 2021-03-04 21:13:49.000 063 21257.10 445.01 43093.65 48053.35 2021-03-04 21:13:50.000 063 21257.09 445.00 43093.65 48053.26 2021-03-04 21:13:51.000 063 21257.11 445.00 43093.65 48053.38 2021-03-04 21:13:52.000 063 21257.12 445.00 43093.65 48053.29 2021-03-04 21:13:53.000 063 21257.10 445.04 43093.63 48053.34 2021-03-04 21:13:54.000 063 21257.11 445.03 43093.63 48053.42 2021-03-04 21:13:55.000 063 21257.10 444.99 43093.66 48053.32 2021-03-04 21:13:56.000 063 21257.12 444.94 43093.66 48053.33 2021-03-04 21:13:57.000 063 21257.14 444.93 43093.64 48053.40 2021-03-04 21:13:58.000 063 21257.18 444.91 43093.67 48053.46 2021-03-04 21:13:59.000 063 21257.17 444.88 43093.70 48053.32 2021-03-04 21:14:00.000 063 21257.18 444.84 43093.71 48053.38 2021-03-04 21:14:01.000 063 21257.18 444.83 43093.68 48053.48 2021-03-04 21:14:02.000 063 21257.19 444.83 43093.70 48053.47 2021-03-04 21:14:03.000 063 21257.20 444.82 43093.74 48053.52 2021-03-04 21:14:04.000 063 21257.22 444.82 43093.72 48053.50 2021-03-04 21:14:05.000 063 21257.22 444.80 43093.74 48053.42 2021-03-04 21:14:06.000 063 21257.24 444.79 43093.76 48053.42 2021-03-04 21:14:07.000 063 21257.26 444.79 43093.78 48053.62 2021-03-04 21:14:08.000 063 21257.27 444.82 43093.74 48053.46 2021-03-04 21:14:09.000 063 21257.28 444.83 43093.75 48053.49 2021-03-04 21:14:10.000 063 21257.28 444.85 43093.74 48053.49 2021-03-04 21:14:11.000 063 21257.28 444.86 43093.75 48053.60 2021-03-04 21:14:12.000 063 21257.25 444.88 43093.76 48053.47 2021-03-04 21:14:13.000 063 21257.26 444.90 43093.74 48053.42 2021-03-04 21:14:14.000 063 21257.30 444.90 43093.73 48053.39 2021-03-04 21:14:15.000 063 21257.25 444.89 43093.72 48053.50 2021-03-04 21:14:16.000 063 21257.26 444.90 43093.71 48053.43 2021-03-04 21:14:17.000 063 21257.26 444.90 43093.70 48053.56 2021-03-04 21:14:18.000 063 21257.29 444.89 43093.70 48053.45 2021-03-04 21:14:19.000 063 21257.29 444.88 43093.71 48053.29 2021-03-04 21:14:20.000 063 21257.29 444.84 43093.74 48053.48 2021-03-04 21:14:21.000 063 21257.29 444.83 43093.76 48053.44 2021-03-04 21:14:22.000 063 21257.32 444.78 43093.77 48053.49 2021-03-04 21:14:23.000 063 21257.34 444.74 43093.78 48053.44 2021-03-04 21:14:24.000 063 21257.36 444.70 43093.79 48053.55 2021-03-04 21:14:25.000 063 21257.40 444.69 43093.85 48053.59 2021-03-04 21:14:26.000 063 21257.43 444.68 43093.88 48053.64 2021-03-04 21:14:27.000 063 21257.40 444.67 43093.91 48053.67 2021-03-04 21:14:28.000 063 21257.42 444.66 43093.92 48053.59 2021-03-04 21:14:29.000 063 21257.44 444.67 43093.94 48053.70 2021-03-04 21:14:30.000 063 21257.47 444.65 43093.96 48053.71 2021-03-04 21:14:31.000 063 21257.48 444.63 43093.97 48053.75 2021-03-04 21:14:32.000 063 21257.47 444.63 43093.96 48053.68 2021-03-04 21:14:33.000 063 21257.46 444.64 43093.99 48053.87 2021-03-04 21:14:34.000 063 21257.43 444.63 43094.02 48053.67 2021-03-04 21:14:35.000 063 21257.42 444.65 43094.02 48053.71 2021-03-04 21:14:36.000 063 21257.41 444.64 43094.05 48053.77 2021-03-04 21:14:37.000 063 21257.44 444.61 43094.06 48053.82 2021-03-04 21:14:38.000 063 21257.43 444.60 43094.04 48053.69 2021-03-04 21:14:39.000 063 21257.42 444.58 43094.06 48053.78 2021-03-04 21:14:40.000 063 21257.45 444.56 43094.08 48053.92 2021-03-04 21:14:41.000 063 21257.47 444.51 43094.12 48053.84 2021-03-04 21:14:42.000 063 21257.46 444.51 43094.17 48053.75 2021-03-04 21:14:43.000 063 21257.46 444.52 43094.19 48053.90 2021-03-04 21:14:44.000 063 21257.48 444.52 43094.20 48053.95 2021-03-04 21:14:45.000 063 21257.48 444.53 43094.18 48053.89 2021-03-04 21:14:46.000 063 21257.44 444.54 43094.16 48053.91 2021-03-04 21:14:47.000 063 21257.45 444.53 43094.20 48053.87 2021-03-04 21:14:48.000 063 21257.44 444.53 43094.20 48053.97 2021-03-04 21:14:49.000 063 21257.44 444.54 43094.19 48053.92 2021-03-04 21:14:50.000 063 21257.44 444.53 43094.20 48053.90 2021-03-04 21:14:51.000 063 21257.42 444.53 43094.21 48054.00 2021-03-04 21:14:52.000 063 21257.37 444.55 43094.18 48053.95 2021-03-04 21:14:53.000 063 21257.39 444.55 43094.16 48053.87 2021-03-04 21:14:54.000 063 21257.40 444.55 43094.18 48053.91 2021-03-04 21:14:55.000 063 21257.36 444.54 43094.15 48053.97 2021-03-04 21:14:56.000 063 21257.34 444.54 43094.16 48053.90 2021-03-04 21:14:57.000 063 21257.36 444.58 43094.13 48053.97 2021-03-04 21:14:58.000 063 21257.37 444.62 43094.07 48053.93 2021-03-04 21:14:59.000 063 21257.33 444.62 43094.03 48053.80 2021-03-04 21:15:00.000 063 21257.33 444.63 43094.05 48053.75 2021-03-04 21:15:01.000 063 21257.32 444.68 43094.04 48053.84 2021-03-04 21:15:02.000 063 21257.30 444.71 43094.01 48053.86 2021-03-04 21:15:03.000 063 21257.28 444.71 43093.98 48053.62 2021-03-04 21:15:04.000 063 21257.28 444.72 43093.97 48053.77 2021-03-04 21:15:05.000 063 21257.24 444.76 43093.95 48053.74 2021-03-04 21:15:06.000 063 21257.23 444.79 43093.88 48053.64 2021-03-04 21:15:07.000 063 21257.22 444.76 43093.85 48053.75 2021-03-04 21:15:08.000 063 21257.22 444.76 43093.84 48053.72 2021-03-04 21:15:09.000 063 21257.22 444.77 43093.82 48053.48 2021-03-04 21:15:10.000 063 21257.20 444.79 43093.83 48053.54 2021-03-04 21:15:11.000 063 21257.17 444.80 43093.82 48053.67 2021-03-04 21:15:12.000 063 21257.12 444.82 43093.80 48053.41 2021-03-04 21:15:13.000 063 21257.15 444.83 43093.81 48053.48 2021-03-04 21:15:14.000 063 21257.11 444.87 43093.78 48053.52 2021-03-04 21:15:15.000 063 21257.06 444.87 43093.77 48053.56 2021-03-04 21:15:16.000 063 21257.07 444.86 43093.74 48053.49 2021-03-04 21:15:17.000 063 21257.06 444.85 43093.73 48053.45 2021-03-04 21:15:18.000 063 21257.07 444.87 43093.70 48053.47 2021-03-04 21:15:19.000 063 21257.07 444.85 43093.75 48053.44 2021-03-04 21:15:20.000 063 21257.07 444.85 43093.77 48053.49 2021-03-04 21:15:21.000 063 21257.06 444.85 43093.74 48053.28 2021-03-04 21:15:22.000 063 21257.05 444.83 43093.75 48053.52 2021-03-04 21:15:23.000 063 21257.04 444.81 43093.75 48053.44 2021-03-04 21:15:24.000 063 21257.02 444.81 43093.73 48053.46 2021-03-04 21:15:25.000 063 21257.00 444.82 43093.74 48053.45 2021-03-04 21:15:26.000 063 21256.99 444.82 43093.76 48053.45 2021-03-04 21:15:27.000 063 21256.96 444.84 43093.76 48053.48 2021-03-04 21:15:28.000 063 21256.98 444.84 43093.73 48053.41 2021-03-04 21:15:29.000 063 21257.00 444.86 43093.72 48053.43 2021-03-04 21:15:30.000 063 21256.99 444.86 43093.74 48053.30 2021-03-04 21:15:31.000 063 21257.00 444.83 43093.72 48053.41 2021-03-04 21:15:32.000 063 21256.98 444.81 43093.71 48053.35 2021-03-04 21:15:33.000 063 21256.97 444.80 43093.71 48053.36 2021-03-04 21:15:34.000 063 21256.98 444.78 43093.73 48053.44 2021-03-04 21:15:35.000 063 21256.98 444.80 43093.71 48053.40 2021-03-04 21:15:36.000 063 21257.01 444.78 43093.73 48053.40 2021-03-04 21:15:37.000 063 21256.97 444.78 43093.72 48053.30 2021-03-04 21:15:38.000 063 21256.98 444.75 43093.78 48053.45 2021-03-04 21:15:39.000 063 21257.01 444.73 43093.79 48053.26 2021-03-04 21:15:40.000 063 21257.01 444.72 43093.74 48053.30 2021-03-04 21:15:41.000 063 21257.00 444.71 43093.74 48053.33 2021-03-04 21:15:42.000 063 21257.02 444.69 43093.75 48053.37 2021-03-04 21:15:43.000 063 21257.02 444.66 43093.80 48053.49 2021-03-04 21:15:44.000 063 21257.01 444.63 43093.79 48053.45 2021-03-04 21:15:45.000 063 21257.01 444.63 43093.79 48053.30 2021-03-04 21:15:46.000 063 21256.99 444.62 43093.82 48053.45 2021-03-04 21:15:47.000 063 21256.96 444.62 43093.82 48053.55 2021-03-04 21:15:48.000 063 21256.93 444.61 43093.84 48053.43 2021-03-04 21:15:49.000 063 21256.92 444.62 43093.83 48053.36 2021-03-04 21:15:50.000 063 21256.85 444.67 43093.82 48053.37 2021-03-04 21:15:51.000 063 21256.79 444.72 43093.81 48053.43 2021-03-04 21:15:52.000 063 21256.76 444.79 43093.77 48053.26 2021-03-04 21:15:53.000 063 21256.73 444.81 43093.70 48053.27 2021-03-04 21:15:54.000 063 21256.69 444.83 43093.69 48053.26 2021-03-04 21:15:55.000 063 21256.67 444.85 43093.65 48053.04 2021-03-04 21:15:56.000 063 21256.62 444.89 43093.66 48053.07 2021-03-04 21:15:57.000 063 21256.58 444.94 43093.63 48053.10 2021-03-04 21:15:58.000 063 21256.54 444.98 43093.56 48053.00 2021-03-04 21:15:59.000 063 21256.51 445.03 43093.51 48053.16 2021-03-04 21:16:00.000 063 21256.51 445.06 43093.46 48053.01 2021-03-04 21:16:01.000 063 21256.46 445.05 43093.43 48052.89 2021-03-04 21:16:02.000 063 21256.44 445.03 43093.40 48052.88 2021-03-04 21:16:03.000 063 21256.45 445.04 43093.38 48052.87 2021-03-04 21:16:04.000 063 21256.47 445.06 43093.40 48052.91 2021-03-04 21:16:05.000 063 21256.44 445.05 43093.40 48052.90 2021-03-04 21:16:06.000 063 21256.44 445.04 43093.36 48052.86 2021-03-04 21:16:07.000 063 21256.42 445.05 43093.36 48052.82 2021-03-04 21:16:08.000 063 21256.37 445.08 43093.33 48052.83 2021-03-04 21:16:09.000 063 21256.40 445.11 43093.34 48052.85 2021-03-04 21:16:10.000 063 21256.40 445.13 43093.30 48052.83 2021-03-04 21:16:11.000 063 21256.42 445.15 43093.27 48052.66 2021-03-04 21:16:12.000 063 21256.41 445.20 43093.23 48052.84 2021-03-04 21:16:13.000 063 21256.40 445.21 43093.18 48052.69 2021-03-04 21:16:14.000 063 21256.36 445.24 43093.15 48052.70 2021-03-04 21:16:15.000 063 21256.39 445.24 43093.15 48052.64 2021-03-04 21:16:16.000 063 21256.43 445.25 43093.17 48052.52 2021-03-04 21:16:17.000 063 21256.48 445.23 43093.15 48052.68 2021-03-04 21:16:18.000 063 21256.51 445.20 43093.17 48052.60 2021-03-04 21:16:19.000 063 21256.55 445.14 43093.19 48052.63 2021-03-04 21:16:20.000 063 21256.58 445.10 43093.22 48052.80 2021-03-04 21:16:21.000 063 21256.60 445.09 43093.27 48052.77 2021-03-04 21:16:22.000 063 21256.60 445.07 43093.31 48052.75 2021-03-04 21:16:23.000 063 21256.61 445.07 43093.35 48052.89 2021-03-04 21:16:24.000 063 21256.61 445.08 43093.37 48052.77 2021-03-04 21:16:25.000 063 21256.60 445.08 43093.41 48052.96 2021-03-04 21:16:26.000 063 21256.59 445.09 43093.39 48052.93 2021-03-04 21:16:27.000 063 21256.57 445.08 43093.37 48052.91 2021-03-04 21:16:28.000 063 21256.56 445.09 43093.39 48052.90 2021-03-04 21:16:29.000 063 21256.58 445.08 43093.40 48052.98 2021-03-04 21:16:30.000 063 21256.51 445.10 43093.41 48052.96 2021-03-04 21:16:31.000 063 21256.49 445.09 43093.42 48052.94 2021-03-04 21:16:32.000 063 21256.49 445.09 43093.42 48052.93 2021-03-04 21:16:33.000 063 21256.51 445.10 43093.39 48052.91 2021-03-04 21:16:34.000 063 21256.46 445.11 43093.40 48052.88 2021-03-04 21:16:35.000 063 21256.41 445.13 43093.41 48053.01 2021-03-04 21:16:36.000 063 21256.43 445.11 43093.40 48052.92 2021-03-04 21:16:37.000 063 21256.42 445.11 43093.37 48052.86 2021-03-04 21:16:38.000 063 21256.42 445.11 43093.36 48052.88 2021-03-04 21:16:39.000 063 21256.42 445.10 43093.39 48052.82 2021-03-04 21:16:40.000 063 21256.44 445.06 43093.39 48052.85 2021-03-04 21:16:41.000 063 21256.45 445.05 43093.42 48052.96 2021-03-04 21:16:42.000 063 21256.44 445.01 43093.44 48052.92 2021-03-04 21:16:43.000 063 21256.42 444.99 43093.42 48052.90 2021-03-04 21:16:44.000 063 21256.42 444.97 43093.44 48052.94 2021-03-04 21:16:45.000 063 21256.42 444.95 43093.47 48052.89 2021-03-04 21:16:46.000 063 21256.43 444.95 43093.46 48052.91 2021-03-04 21:16:47.000 063 21256.43 444.93 43093.46 48053.00 2021-03-04 21:16:48.000 063 21256.39 444.94 43093.48 48053.02 2021-03-04 21:16:49.000 063 21256.42 444.93 43093.48 48052.96 2021-03-04 21:16:50.000 063 21256.42 444.91 43093.45 48052.95 2021-03-04 21:16:51.000 063 21256.43 444.90 43093.48 48052.80 2021-03-04 21:16:52.000 063 21256.41 444.90 43093.49 48053.03 2021-03-04 21:16:53.000 063 21256.42 444.89 43093.48 48052.95 2021-03-04 21:16:54.000 063 21256.40 444.91 43093.45 48052.98 2021-03-04 21:16:55.000 063 21256.38 444.94 43093.44 48052.99 2021-03-04 21:16:56.000 063 21256.41 444.95 43093.48 48052.95 2021-03-04 21:16:57.000 063 21256.45 444.94 43093.46 48052.86 2021-03-04 21:16:58.000 063 21256.42 444.93 43093.45 48052.90 2021-03-04 21:16:59.000 063 21256.41 444.94 43093.47 48053.00 2021-03-04 21:17:00.000 063 21256.42 444.95 43093.46 48052.95 2021-03-04 21:17:01.000 063 21256.40 444.95 43093.46 48052.99 2021-03-04 21:17:02.000 063 21256.42 444.93 43093.46 48053.00 2021-03-04 21:17:03.000 063 21256.44 444.94 43093.48 48052.79 2021-03-04 21:17:04.000 063 21256.45 444.93 43093.46 48052.92 2021-03-04 21:17:05.000 063 21256.45 444.89 43093.49 48052.95 2021-03-04 21:17:06.000 063 21256.46 444.88 43093.45 48052.91 2021-03-04 21:17:07.000 063 21256.45 444.85 43093.50 48053.05 2021-03-04 21:17:08.000 063 21256.44 444.85 43093.53 48052.84 2021-03-04 21:17:09.000 063 21256.44 444.88 43093.54 48052.84 2021-03-04 21:17:10.000 063 21256.45 444.87 43093.53 48052.89 2021-03-04 21:17:11.000 063 21256.46 444.86 43093.54 48053.09 2021-03-04 21:17:12.000 063 21256.44 444.82 43093.56 48053.06 2021-03-04 21:17:13.000 063 21256.43 444.79 43093.58 48053.09 2021-03-04 21:17:14.000 063 21256.42 444.77 43093.63 48053.06 2021-03-04 21:17:15.000 063 21256.42 444.76 43093.64 48052.90 2021-03-04 21:17:16.000 063 21256.43 444.75 43093.65 48053.07 2021-03-04 21:17:17.000 063 21256.45 444.76 43093.63 48053.16 2021-03-04 21:17:18.000 063 21256.41 444.76 43093.65 48053.13 2021-03-04 21:17:19.000 063 21256.41 444.75 43093.69 48053.11 2021-03-04 21:17:20.000 063 21256.37 444.73 43093.68 48052.98 2021-03-04 21:17:21.000 063 21256.37 444.69 43093.65 48052.99 2021-03-04 21:17:22.000 063 21256.33 444.69 43093.64 48053.11 2021-03-04 21:17:23.000 063 21256.31 444.68 43093.67 48053.13 2021-03-04 21:17:24.000 063 21256.31 444.69 43093.70 48053.17 2021-03-04 21:17:25.000 063 21256.29 444.68 43093.72 48053.09 2021-03-04 21:17:26.000 063 21256.29 444.68 43093.73 48053.14 2021-03-04 21:17:27.000 063 21256.28 444.67 43093.73 48053.11 2021-03-04 21:17:28.000 063 21256.30 444.67 43093.77 48052.96 2021-03-04 21:17:29.000 063 21256.28 444.69 43093.73 48053.20 2021-03-04 21:17:30.000 063 21256.29 444.71 43093.70 48053.17 2021-03-04 21:17:31.000 063 21256.27 444.72 43093.68 48053.00 2021-03-04 21:17:32.000 063 21256.28 444.72 43093.68 48053.11 2021-03-04 21:17:33.000 063 21256.28 444.69 43093.73 48053.06 2021-03-04 21:17:34.000 063 21256.30 444.70 43093.70 48053.07 2021-03-04 21:17:35.000 063 21256.28 444.72 43093.69 48053.13 2021-03-04 21:17:36.000 063 21256.27 444.72 43093.67 48053.06 2021-03-04 21:17:37.000 063 21256.31 444.73 43093.67 48053.13 2021-03-04 21:17:38.000 063 21256.30 444.74 43093.69 48053.11 2021-03-04 21:17:39.000 063 21256.32 444.73 43093.68 48052.98 2021-03-04 21:17:40.000 063 21256.31 444.72 43093.71 48053.05 2021-03-04 21:17:41.000 063 21256.33 444.72 43093.75 48053.06 2021-03-04 21:17:42.000 063 21256.33 444.75 43093.77 48053.09 2021-03-04 21:17:43.000 063 21256.32 444.77 43093.75 48053.13 2021-03-04 21:17:44.000 063 21256.29 444.78 43093.75 48053.14 2021-03-04 21:17:45.000 063 21256.28 444.83 43093.73 48053.11 2021-03-04 21:17:46.000 063 21256.29 444.85 43093.74 48053.09 2021-03-04 21:17:47.000 063 21256.30 444.85 43093.74 48053.17 2021-03-04 21:17:48.000 063 21256.30 444.86 43093.70 48053.14 2021-03-04 21:17:49.000 063 21256.27 444.87 43093.67 48052.98 2021-03-04 21:17:50.000 063 21256.28 444.87 43093.66 48053.14 2021-03-04 21:17:51.000 063 21256.28 444.87 43093.69 48052.98 2021-03-04 21:17:52.000 063 21256.25 444.89 43093.68 48053.05 2021-03-04 21:17:53.000 063 21256.26 444.87 43093.71 48053.16 2021-03-04 21:17:54.000 063 21256.26 444.87 43093.70 48053.07 2021-03-04 21:17:55.000 063 21256.29 444.87 43093.70 48053.07 2021-03-04 21:17:56.000 063 21256.32 444.86 43093.72 48053.10 2021-03-04 21:17:57.000 063 21256.31 444.84 43093.73 48052.99 2021-03-04 21:17:58.000 063 21256.28 444.85 43093.77 48053.21 2021-03-04 21:17:59.000 063 21256.31 444.82 43093.76 48053.22 2021-03-04 21:18:00.000 063 21256.36 444.79 43093.80 48053.17 2021-03-04 21:18:01.000 063 21256.37 444.77 43093.81 48052.96 2021-03-04 21:18:02.000 063 21256.35 444.75 43093.83 48053.18 2021-03-04 21:18:03.000 063 21256.37 444.70 43093.84 48053.16 2021-03-04 21:18:04.000 063 21256.39 444.72 43093.85 48053.14 2021-03-04 21:18:05.000 063 21256.40 444.70 43093.87 48053.19 2021-03-04 21:18:06.000 063 21256.40 444.70 43093.86 48053.23 2021-03-04 21:18:07.000 063 21256.38 444.68 43093.94 48053.34 2021-03-04 21:18:08.000 063 21256.41 444.65 43093.95 48053.28 2021-03-04 21:18:09.000 063 21256.40 444.65 43093.95 48053.31 2021-03-04 21:18:10.000 063 21256.42 444.65 43093.98 48053.41 2021-03-04 21:18:11.000 063 21256.40 444.65 43093.99 48053.26 2021-03-04 21:18:12.000 063 21256.41 444.67 43093.98 48053.28 2021-03-04 21:18:13.000 063 21256.44 444.69 43093.98 48053.35 2021-03-04 21:18:14.000 063 21256.42 444.67 43094.01 48053.28 2021-03-04 21:18:15.000 063 21256.41 444.66 43094.01 48053.27 2021-03-04 21:18:16.000 063 21256.41 444.66 43094.00 48053.31 2021-03-04 21:18:17.000 063 21256.39 444.68 43093.97 48053.30 2021-03-04 21:18:18.000 063 21256.38 444.70 43093.97 48053.39 2021-03-04 21:18:19.000 063 21256.34 444.73 43093.96 48053.41 2021-03-04 21:18:20.000 063 21256.33 444.74 43093.96 48053.24 2021-03-04 21:18:21.000 063 21256.35 444.75 43093.95 48053.25 2021-03-04 21:18:22.000 063 21256.33 444.77 43093.88 48053.30 2021-03-04 21:18:23.000 063 21256.31 444.80 43093.85 48053.18 2021-03-04 21:18:24.000 063 21256.27 444.83 43093.83 48053.24 2021-03-04 21:18:25.000 063 21256.27 444.86 43093.82 48053.10 2021-03-04 21:18:26.000 063 21256.26 444.85 43093.80 48053.19 2021-03-04 21:18:27.000 063 21256.28 444.81 43093.78 48053.08 2021-03-04 21:18:28.000 063 21256.30 444.81 43093.79 48053.16 2021-03-04 21:18:29.000 063 21256.31 444.80 43093.84 48053.13 2021-03-04 21:18:30.000 063 21256.30 444.80 43093.81 48053.01 2021-03-04 21:18:31.000 063 21256.30 444.82 43093.79 48053.17 2021-03-04 21:18:32.000 063 21256.25 444.87 43093.77 48053.10 2021-03-04 21:18:33.000 063 21256.23 444.97 43093.73 48053.08 2021-03-04 21:18:34.000 063 21256.19 445.04 43093.69 48053.08 2021-03-04 21:18:35.000 063 21256.19 445.02 43093.65 48053.10 2021-03-04 21:18:36.000 063 21256.20 445.03 43093.63 48052.94 2021-03-04 21:18:37.000 063 21256.18 445.05 43093.59 48052.97 2021-03-04 21:18:38.000 063 21256.16 445.05 43093.59 48052.89 2021-03-04 21:18:39.000 063 21256.12 445.12 43093.56 48052.99 2021-03-04 21:18:40.000 063 21256.13 445.11 43093.58 48052.96 2021-03-04 21:18:41.000 063 21256.14 445.11 43093.57 48052.95 2021-03-04 21:18:42.000 063 21256.11 445.13 43093.56 48052.88 2021-03-04 21:18:43.000 063 21256.10 445.12 43093.59 48052.88 2021-03-04 21:18:44.000 063 21256.10 445.15 43093.58 48052.98 2021-03-04 21:18:45.000 063 21256.10 445.16 43093.61 48052.93 2021-03-04 21:18:46.000 063 21256.11 445.12 43093.62 48052.95 2021-03-04 21:18:47.000 063 21256.08 445.12 43093.61 48052.96 2021-03-04 21:18:48.000 063 21256.06 445.10 43093.64 48052.87 2021-03-04 21:18:49.000 063 21256.06 445.12 43093.61 48052.89 2021-03-04 21:18:50.000 063 21256.01 445.16 43093.59 48052.94 2021-03-04 21:18:51.000 063 21255.99 445.20 43093.54 48052.91 2021-03-04 21:18:52.000 063 21256.01 445.18 43093.58 48052.94 2021-03-04 21:18:53.000 063 21256.00 445.13 43093.60 48052.94 2021-03-04 21:18:54.000 063 21255.99 445.15 43093.60 48052.84 2021-03-04 21:18:55.000 063 21255.99 445.14 43093.61 48052.86 2021-03-04 21:18:56.000 063 21255.99 445.14 43093.62 48052.94 2021-03-04 21:18:57.000 063 21255.97 445.15 43093.61 48052.87 2021-03-04 21:18:58.000 063 21255.95 445.16 43093.60 48052.95 2021-03-04 21:18:59.000 063 21255.94 445.16 43093.61 48052.92 2021-03-04 21:19:00.000 063 21255.95 445.15 43093.62 48052.80 2021-03-04 21:19:01.000 063 21255.94 445.13 43093.59 48052.90 2021-03-04 21:19:02.000 063 21255.93 445.11 43093.58 48052.86 2021-03-04 21:19:03.000 063 21255.92 445.11 43093.59 48052.81 2021-03-04 21:19:04.000 063 21255.90 445.13 43093.58 48052.90 2021-03-04 21:19:05.000 063 21255.85 445.15 43093.58 48052.80 2021-03-04 21:19:06.000 063 21255.85 445.11 43093.59 48052.80 2021-03-04 21:19:07.000 063 21255.81 445.16 43093.56 48052.90 2021-03-04 21:19:08.000 063 21255.78 445.18 43093.60 48052.82 2021-03-04 21:19:09.000 063 21255.78 445.16 43093.55 48052.73 2021-03-04 21:19:10.000 063 21255.77 445.18 43093.52 48052.73 2021-03-04 21:19:11.000 063 21255.74 445.22 43093.52 48052.76 2021-03-04 21:19:12.000 063 21255.67 445.30 43093.48 48052.71 2021-03-04 21:19:13.000 063 21255.61 445.42 43093.39 48052.71 2021-03-04 21:19:14.000 063 21255.65 445.48 43093.35 48052.63 2021-03-04 21:19:15.000 063 21255.62 445.54 43093.27 48052.42 2021-03-04 21:19:16.000 063 21255.63 445.55 43093.23 48052.47 2021-03-04 21:19:17.000 063 21255.62 445.52 43093.20 48052.37 2021-03-04 21:19:18.000 063 21255.65 445.53 43093.19 48052.36 2021-03-04 21:19:19.000 063 21255.64 445.55 43093.18 48052.39 2021-03-04 21:19:20.000 063 21255.62 445.57 43093.16 48052.40 2021-03-04 21:19:21.000 063 21255.58 445.63 43093.13 48052.32 2021-03-04 21:19:22.000 063 21255.53 445.72 43093.08 48052.35 2021-03-04 21:19:23.000 063 21255.53 445.78 43093.01 48052.20 2021-03-04 21:19:24.000 063 21255.52 445.83 43092.97 48052.02 2021-03-04 21:19:25.000 063 21255.51 445.84 43092.95 48052.13 2021-03-04 21:19:26.000 063 21255.46 445.84 43092.91 48052.15 2021-03-04 21:19:27.000 063 21255.42 445.83 43092.91 48052.14 2021-03-04 21:19:28.000 063 21255.39 445.82 43092.90 48052.10 2021-03-04 21:19:29.000 063 21255.37 445.80 43092.91 48052.01 2021-03-04 21:19:30.000 063 21255.35 445.83 43092.90 48052.05 2021-03-04 21:19:31.000 063 21255.33 445.86 43092.92 48051.93 2021-03-04 21:19:32.000 063 21255.29 445.88 43092.89 48051.95 2021-03-04 21:19:33.000 063 21255.25 445.89 43092.87 48052.01 2021-03-04 21:19:34.000 063 21255.23 445.90 43092.88 48051.87 2021-03-04 21:19:35.000 063 21255.23 445.90 43092.86 48051.99 2021-03-04 21:19:36.000 063 21255.22 445.90 43092.89 48052.00 2021-03-04 21:19:37.000 063 21255.23 445.93 43092.86 48051.92 2021-03-04 21:19:38.000 063 21255.19 445.93 43092.84 48051.91 2021-03-04 21:19:39.000 063 21255.19 445.92 43092.85 48051.97 2021-03-04 21:19:40.000 063 21255.20 445.89 43092.85 48051.89 2021-03-04 21:19:41.000 063 21255.18 445.91 43092.85 48051.88 2021-03-04 21:19:42.000 063 21255.17 445.91 43092.89 48051.84 2021-03-04 21:19:43.000 063 21255.15 445.90 43092.89 48051.92 2021-03-04 21:19:44.000 063 21255.10 445.93 43092.90 48051.78 2021-03-04 21:19:45.000 063 21255.12 445.87 43092.92 48051.91 2021-03-04 21:19:46.000 063 21255.15 445.83 43092.91 48051.93 2021-03-04 21:19:47.000 063 21255.14 445.78 43092.94 48051.75 2021-03-04 21:19:48.000 063 21255.14 445.74 43092.96 48051.94 2021-03-04 21:19:49.000 063 21255.12 445.72 43092.98 48051.91 2021-03-04 21:19:50.000 063 21255.09 445.71 43093.01 48051.91 2021-03-04 21:19:51.000 063 21255.13 445.69 43093.03 48052.05 2021-03-04 21:19:52.000 063 21255.14 445.69 43093.06 48052.03 2021-03-04 21:19:53.000 063 21255.13 445.68 43093.06 48052.02 2021-03-04 21:19:54.000 063 21255.14 445.67 43093.08 48052.08 2021-03-04 21:19:55.000 063 21255.18 445.63 43093.09 48052.02 2021-03-04 21:19:56.000 063 21255.16 445.63 43093.12 48052.04 2021-03-04 21:19:57.000 063 21255.15 445.64 43093.12 48052.09 2021-03-04 21:19:58.000 063 21255.16 445.63 43093.13 48052.05 2021-03-04 21:19:59.000 063 21255.15 445.62 43093.15 48052.16 2021-03-04 21:20:00.000 063 21255.15 445.63 43093.14 48052.16 2021-03-04 21:20:01.000 063 21255.16 445.64 43093.15 48052.16 2021-03-04 21:20:02.000 063 21255.16 445.68 43093.18 48052.14 2021-03-04 21:20:03.000 063 21255.13 445.70 43093.13 48052.07 2021-03-04 21:20:04.000 063 21255.15 445.71 43093.16 48052.04 2021-03-04 21:20:05.000 063 21255.17 445.67 43093.20 48052.12 2021-03-04 21:20:06.000 063 21255.18 445.67 43093.19 48052.15 2021-03-04 21:20:07.000 063 21255.17 445.67 43093.20 48052.20 2021-03-04 21:20:08.000 063 21255.15 445.69 43093.21 48052.17 2021-03-04 21:20:09.000 063 21255.16 445.69 43093.18 48052.06 2021-03-04 21:20:10.000 063 21255.13 445.68 43093.17 48052.18 2021-03-04 21:20:11.000 063 21255.11 445.69 43093.19 48052.10 2021-03-04 21:20:12.000 063 21255.11 445.67 43093.23 48052.19 2021-03-04 21:20:13.000 063 21255.12 445.67 43093.23 48052.09 2021-03-04 21:20:14.000 063 21255.11 445.68 43093.25 48052.13 2021-03-04 21:20:15.000 063 21255.11 445.68 43093.24 48052.17 2021-03-04 21:20:16.000 063 21255.10 445.68 43093.21 48052.21 2021-03-04 21:20:17.000 063 21255.10 445.67 43093.24 48052.19 2021-03-04 21:20:18.000 063 21255.11 445.67 43093.22 48052.07 2021-03-04 21:20:19.000 063 21255.08 445.63 43093.26 48052.24 2021-03-04 21:20:20.000 063 21255.07 445.62 43093.27 48052.13 2021-03-04 21:20:21.000 063 21255.06 445.62 43093.27 48052.21 2021-03-04 21:20:22.000 063 21255.04 445.62 43093.28 48052.05 2021-03-04 21:20:23.000 063 21255.04 445.63 43093.32 48052.17 2021-03-04 21:20:24.000 063 21254.98 445.64 43093.28 48052.16 2021-03-04 21:20:25.000 063 21254.98 445.66 43093.28 48052.15 2021-03-04 21:20:26.000 063 21255.03 445.63 43093.30 48052.27 2021-03-04 21:20:27.000 063 21255.01 445.67 43093.31 48052.20 2021-03-04 21:20:28.000 063 21254.96 445.67 43093.31 48052.17 2021-03-04 21:20:29.000 063 21254.96 445.68 43093.28 48052.15 2021-03-04 21:20:30.000 063 21254.93 445.70 43093.28 48052.07 2021-03-04 21:20:31.000 063 21254.92 445.70 43093.29 48051.99 2021-03-04 21:20:32.000 063 21254.96 445.70 43093.29 48052.10 2021-03-04 21:20:33.000 063 21254.93 445.71 43093.27 48052.17 2021-03-04 21:20:34.000 063 21254.90 445.75 43093.27 48052.21 2021-03-04 21:20:35.000 063 21254.92 445.75 43093.26 48052.13 2021-03-04 21:20:36.000 063 21254.94 445.77 43093.26 48052.00 2021-03-04 21:20:37.000 063 21254.92 445.80 43093.23 48051.98 2021-03-04 21:20:38.000 063 21254.91 445.81 43093.25 48051.94 2021-03-04 21:20:39.000 063 21254.89 445.82 43093.28 48052.10 2021-03-04 21:20:40.000 063 21254.88 445.81 43093.26 48052.02 2021-03-04 21:20:41.000 063 21254.87 445.81 43093.26 48052.00 2021-03-04 21:20:42.000 063 21254.89 445.82 43093.23 48052.04 2021-03-04 21:20:43.000 063 21254.92 445.85 43093.20 48052.04 2021-03-04 21:20:44.000 063 21254.90 445.84 43093.21 48051.91 2021-03-04 21:20:45.000 063 21254.85 445.81 43093.23 48052.01 2021-03-04 21:20:46.000 063 21254.86 445.82 43093.23 48052.01 2021-03-04 21:20:47.000 063 21254.86 445.82 43093.22 48052.08 2021-03-04 21:20:48.000 063 21254.87 445.83 43093.24 48052.01 2021-03-04 21:20:49.000 063 21254.91 445.81 43093.26 48051.89 2021-03-04 21:20:50.000 063 21254.91 445.80 43093.28 48051.95 2021-03-04 21:20:51.000 063 21254.87 445.81 43093.31 48052.18 2021-03-04 21:20:52.000 063 21254.87 445.80 43093.32 48051.98 2021-03-04 21:20:53.000 063 21254.86 445.79 43093.32 48052.07 2021-03-04 21:20:54.000 063 21254.84 445.79 43093.30 48052.08 2021-03-04 21:20:55.000 063 21254.84 445.77 43093.30 48052.11 2021-03-04 21:20:56.000 063 21254.87 445.75 43093.31 48052.01 2021-03-04 21:20:57.000 063 21254.84 445.74 43093.35 48052.00 2021-03-04 21:20:58.000 063 21254.82 445.74 43093.36 48052.06 2021-03-04 21:20:59.000 063 21254.81 445.75 43093.35 48052.09 2021-03-04 21:21:00.000 063 21254.81 445.73 43093.35 48052.08 2021-03-04 21:21:01.000 063 21254.79 445.75 43093.32 48052.10 2021-03-04 21:21:02.000 063 21254.78 445.76 43093.33 48052.09 2021-03-04 21:21:03.000 063 21254.78 445.78 43093.33 48052.01 2021-03-04 21:21:04.000 063 21254.80 445.77 43093.31 48052.01 2021-03-04 21:21:05.000 063 21254.77 445.76 43093.29 48052.04 2021-03-04 21:21:06.000 063 21254.73 445.78 43093.28 48052.07 2021-03-04 21:21:07.000 063 21254.71 445.80 43093.29 48052.02 2021-03-04 21:21:08.000 063 21254.73 445.80 43093.31 48052.00 2021-03-04 21:21:09.000 063 21254.74 445.79 43093.28 48052.03 2021-03-04 21:21:10.000 063 21254.70 445.76 43093.29 48052.01 2021-03-04 21:21:11.000 063 21254.70 445.76 43093.29 48051.87 2021-03-04 21:21:12.000 063 21254.71 445.76 43093.31 48051.97 2021-03-04 21:21:13.000 063 21254.72 445.74 43093.34 48052.10 2021-03-04 21:21:14.000 063 21254.66 445.74 43093.34 48051.89 2021-03-04 21:21:15.000 063 21254.65 445.74 43093.32 48051.93 2021-03-04 21:21:16.000 063 21254.64 445.73 43093.32 48052.07 2021-03-04 21:21:17.000 063 21254.61 445.74 43093.34 48051.92 2021-03-04 21:21:18.000 063 21254.64 445.73 43093.37 48052.07 2021-03-04 21:21:19.000 063 21254.65 445.74 43093.38 48051.99 2021-03-04 21:21:20.000 063 21254.62 445.73 43093.40 48051.94 2021-03-04 21:21:21.000 063 21254.62 445.75 43093.40 48052.04 2021-03-04 21:21:22.000 063 21254.61 445.77 43093.42 48051.92 2021-03-04 21:21:23.000 063 21254.58 445.80 43093.40 48052.13 2021-03-04 21:21:24.000 063 21254.58 445.80 43093.40 48052.12 2021-03-04 21:21:25.000 063 21254.58 445.79 43093.39 48051.99 2021-03-04 21:21:26.000 063 21254.58 445.78 43093.40 48052.12 2021-03-04 21:21:27.000 063 21254.57 445.81 43093.44 48052.03 2021-03-04 21:21:28.000 063 21254.53 445.83 43093.40 48052.10 2021-03-04 21:21:29.000 063 21254.53 445.83 43093.39 48052.10 2021-03-04 21:21:30.000 063 21254.52 445.79 43093.41 48051.97 2021-03-04 21:21:31.000 063 21254.52 445.80 43093.44 48051.95 2021-03-04 21:21:32.000 063 21254.49 445.82 43093.44 48052.10 2021-03-04 21:21:33.000 063 21254.50 445.84 43093.45 48051.97 2021-03-04 21:21:34.000 063 21254.46 445.84 43093.47 48052.16 2021-03-04 21:21:35.000 063 21254.45 445.86 43093.47 48051.94 2021-03-04 21:21:36.000 063 21254.45 445.86 43093.46 48052.17 2021-03-04 21:21:37.000 063 21254.45 445.87 43093.46 48052.10 2021-03-04 21:21:38.000 063 21254.45 445.86 43093.48 48052.06 2021-03-04 21:21:39.000 063 21254.44 445.86 43093.49 48052.03 2021-03-04 21:21:40.000 063 21254.43 445.85 43093.50 48052.11 2021-03-04 21:21:41.000 063 21254.40 445.86 43093.50 48051.96 2021-03-04 21:21:42.000 063 21254.43 445.85 43093.51 48052.04 2021-03-04 21:21:43.000 063 21254.41 445.85 43093.55 48052.15 2021-03-04 21:21:44.000 063 21254.42 445.85 43093.56 48052.17 2021-03-04 21:21:45.000 063 21254.41 445.88 43093.58 48052.09 2021-03-04 21:21:46.000 063 21254.40 445.87 43093.56 48052.10 2021-03-04 21:21:47.000 063 21254.39 445.86 43093.57 48052.14 2021-03-04 21:21:48.000 063 21254.41 445.87 43093.61 48052.18 2021-03-04 21:21:49.000 063 21254.40 445.86 43093.62 48052.13 2021-03-04 21:21:50.000 063 21254.38 445.86 43093.66 48052.09 2021-03-04 21:21:51.000 063 21254.39 445.86 43093.65 48052.10 2021-03-04 21:21:52.000 063 21254.40 445.84 43093.65 48052.06 2021-03-04 21:21:53.000 063 21254.36 445.86 43093.63 48052.25 2021-03-04 21:21:54.000 063 21254.33 445.87 43093.63 48052.22 2021-03-04 21:21:55.000 063 21254.32 445.88 43093.61 48052.15 2021-03-04 21:21:56.000 063 21254.33 445.88 43093.62 48052.12 2021-03-04 21:21:57.000 063 21254.29 445.90 43093.62 48051.97 2021-03-04 21:21:58.000 063 21254.27 445.90 43093.61 48052.07 2021-03-04 21:21:59.000 063 21254.26 445.92 43093.60 48052.03 2021-03-04 21:22:00.000 063 21254.24 445.94 43093.59 48052.11 2021-03-04 21:22:01.000 063 21254.21 445.95 43093.59 48052.20 2021-03-04 21:22:02.000 063 21254.23 445.95 43093.57 48052.13 2021-03-04 21:22:03.000 063 21254.26 445.91 43093.58 48052.02 2021-03-04 21:22:04.000 063 21254.23 445.88 43093.56 48052.09 2021-03-04 21:22:05.000 063 21254.27 445.89 43093.59 48052.03 2021-03-04 21:22:06.000 063 21254.24 445.90 43093.58 48052.01 2021-03-04 21:22:07.000 063 21254.19 445.92 43093.58 48052.11 2021-03-04 21:22:08.000 063 21254.18 445.96 43093.56 48052.03 2021-03-04 21:22:09.000 063 21254.17 445.97 43093.56 48052.08 2021-03-04 21:22:10.000 063 21254.15 445.95 43093.55 48051.99 2021-03-04 21:22:11.000 063 21254.14 445.95 43093.55 48051.88 2021-03-04 21:22:12.000 063 21254.11 445.97 43093.56 48052.06 2021-03-04 21:22:13.000 063 21254.08 446.00 43093.57 48051.96 2021-03-04 21:22:14.000 063 21254.07 446.04 43093.54 48051.84 2021-03-04 21:22:15.000 063 21254.07 446.05 43093.56 48051.88 2021-03-04 21:22:16.000 063 21254.05 446.06 43093.55 48051.96 2021-03-04 21:22:17.000 063 21254.02 446.06 43093.52 48051.84 2021-03-04 21:22:18.000 063 21253.99 446.12 43093.49 48051.97 2021-03-04 21:22:19.000 063 21253.95 446.17 43093.46 48051.73 2021-03-04 21:22:20.000 063 21253.93 446.21 43093.42 48051.82 2021-03-04 21:22:21.000 063 21253.91 446.24 43093.41 48051.81 2021-03-04 21:22:22.000 063 21253.88 446.29 43093.40 48051.71 2021-03-04 21:22:23.000 063 21253.89 446.30 43093.38 48051.61 2021-03-04 21:22:24.000 063 21253.88 446.30 43093.33 48051.68 2021-03-04 21:22:25.000 063 21253.91 446.29 43093.34 48051.60 2021-03-04 21:22:26.000 063 21253.89 446.31 43093.33 48051.68 2021-03-04 21:22:27.000 063 21253.84 446.33 43093.34 48051.71 2021-03-04 21:22:28.000 063 21253.83 446.35 43093.34 48051.57 2021-03-04 21:22:29.000 063 21253.82 446.37 43093.33 48051.59 2021-03-04 21:22:30.000 063 21253.79 446.36 43093.35 48051.73 2021-03-04 21:22:31.000 063 21253.78 446.34 43093.32 48051.56 2021-03-04 21:22:32.000 063 21253.76 446.32 43093.34 48051.66 2021-03-04 21:22:33.000 063 21253.74 446.36 43093.35 48051.60 2021-03-04 21:22:34.000 063 21253.69 446.39 43093.37 48051.52 2021-03-04 21:22:35.000 063 21253.67 446.40 43093.35 48051.54 2021-03-04 21:22:36.000 063 21253.65 446.40 43093.36 48051.69 2021-03-04 21:22:37.000 063 21253.57 446.43 43093.33 48051.55 2021-03-04 21:22:38.000 063 21253.56 446.44 43093.32 48051.64 2021-03-04 21:22:39.000 063 21253.53 446.46 43093.29 48051.50 2021-03-04 21:22:40.000 063 21253.51 446.50 43093.26 48051.33 2021-03-04 21:22:41.000 063 21253.50 446.55 43093.22 48051.49 2021-03-04 21:22:42.000 063 21253.49 446.59 43093.18 48051.37 2021-03-04 21:22:43.000 063 21253.47 446.67 43093.16 48051.32 2021-03-04 21:22:44.000 063 21253.48 446.70 43093.12 48051.41 2021-03-04 21:22:45.000 063 21253.49 446.71 43093.08 48051.43 2021-03-04 21:22:46.000 063 21253.50 446.71 43093.05 48051.19 2021-03-04 21:22:47.000 063 21253.51 446.71 43093.06 48051.26 2021-03-04 21:22:48.000 063 21253.52 446.70 43093.05 48051.26 2021-03-04 21:22:49.000 063 21253.50 446.73 43093.03 48051.18 2021-03-04 21:22:50.000 063 21253.51 446.81 43093.00 48051.39 2021-03-04 21:22:51.000 063 21253.47 446.94 43092.95 48051.07 2021-03-04 21:22:52.000 063 21253.41 447.10 43092.88 48051.17 2021-03-04 21:22:53.000 063 21253.40 447.13 43092.74 48051.16 2021-03-04 21:22:54.000 063 21253.40 447.13 43092.71 48050.87 2021-03-04 21:22:55.000 063 21253.38 447.16 43092.64 48050.96 2021-03-04 21:22:56.000 063 21253.40 447.16 43092.60 48050.92 2021-03-04 21:22:57.000 063 21253.40 447.10 43092.61 48050.85 2021-03-04 21:22:58.000 063 21253.42 447.03 43092.64 48050.77 2021-03-04 21:22:59.000 063 21253.45 446.95 43092.65 48050.89 2021-03-04 21:23:00.000 063 21253.50 446.92 43092.70 48050.84 2021-03-04 21:23:01.000 063 21253.55 446.90 43092.73 48050.84 2021-03-04 21:23:02.000 063 21253.57 446.88 43092.75 48050.92 2021-03-04 21:23:03.000 063 21253.56 446.90 43092.76 48051.02 2021-03-04 21:23:04.000 063 21253.55 446.92 43092.80 48051.02 2021-03-04 21:23:05.000 063 21253.57 446.93 43092.83 48051.03 2021-03-04 21:23:06.000 063 21253.59 446.96 43092.83 48051.06 2021-03-04 21:23:07.000 063 21253.57 446.98 43092.81 48051.05 2021-03-04 21:23:08.000 063 21253.57 446.98 43092.81 48051.06 2021-03-04 21:23:09.000 063 21253.60 446.99 43092.80 48051.00 2021-03-04 21:23:10.000 063 21253.58 447.03 43092.80 48051.04 2021-03-04 21:23:11.000 063 21253.58 447.03 43092.78 48051.00 2021-03-04 21:23:12.000 063 21253.61 447.05 43092.81 48051.04 2021-03-04 21:23:13.000 063 21253.62 447.05 43092.81 48051.10 2021-03-04 21:23:14.000 063 21253.64 447.04 43092.80 48051.13 2021-03-04 21:23:15.000 063 21253.66 446.97 43092.87 48051.01 2021-03-04 21:23:16.000 063 21253.70 446.91 43092.91 48051.14 2021-03-04 21:23:17.000 063 21253.75 446.85 43093.00 48051.23 2021-03-04 21:23:18.000 063 21253.77 446.85 43093.04 48051.23 2021-03-04 21:23:19.000 063 21253.77 446.82 43093.07 48051.27 2021-03-04 21:23:20.000 063 21253.81 446.79 43093.08 48051.42 2021-03-04 21:23:21.000 063 21253.82 446.78 43093.11 48051.42 2021-03-04 21:23:22.000 063 21253.81 446.81 43093.12 48051.41 2021-03-04 21:23:23.000 063 21253.82 446.82 43093.15 48051.40 2021-03-04 21:23:24.000 063 21253.77 446.84 43093.10 48051.42 2021-03-04 21:23:25.000 063 21253.73 446.95 43093.08 48051.49 2021-03-04 21:23:26.000 063 21253.69 446.99 43093.06 48051.40 2021-03-04 21:23:27.000 063 21253.68 447.01 43093.04 48051.26 2021-03-04 21:23:28.000 063 21253.66 446.97 43093.03 48051.35 2021-03-04 21:23:29.000 063 21253.66 446.91 43093.03 48051.24 2021-03-04 21:23:30.000 063 21253.66 446.83 43093.08 48051.26 2021-03-04 21:23:31.000 063 21253.64 446.76 43093.12 48051.32 2021-03-04 21:23:32.000 063 21253.62 446.76 43093.16 48051.36 2021-03-04 21:23:33.000 063 21253.60 446.79 43093.21 48051.43 2021-03-04 21:23:34.000 063 21253.59 446.80 43093.24 48051.53 2021-03-04 21:23:35.000 063 21253.58 446.83 43093.27 48051.44 2021-03-04 21:23:36.000 063 21253.56 446.85 43093.23 48051.48 2021-03-04 21:23:37.000 063 21253.55 446.87 43093.21 48051.54 2021-03-04 21:23:38.000 063 21253.56 446.87 43093.25 48051.26 2021-03-04 21:23:39.000 063 21253.54 446.86 43093.24 48051.45 2021-03-04 21:23:40.000 063 21253.53 446.83 43093.25 48051.34 2021-03-04 21:23:41.000 063 21253.52 446.80 43093.26 48051.33 2021-03-04 21:23:42.000 063 21253.53 446.75 43093.29 48051.62 2021-03-04 21:23:43.000 063 21253.50 446.72 43093.32 48051.47 2021-03-04 21:23:44.000 063 21253.48 446.71 43093.33 48051.31 2021-03-04 21:23:45.000 063 21253.50 446.68 43093.37 48051.35 2021-03-04 21:23:46.000 063 21253.49 446.68 43093.36 48051.45 2021-03-04 21:23:47.000 063 21253.47 446.68 43093.38 48051.42 2021-03-04 21:23:48.000 063 21253.43 446.67 43093.38 48051.52 2021-03-04 21:23:49.000 063 21253.44 446.65 43093.37 48051.55 2021-03-04 21:23:50.000 063 21253.44 446.65 43093.37 48051.50 2021-03-04 21:23:51.000 063 21253.41 446.66 43093.34 48051.45 2021-03-04 21:23:52.000 063 21253.43 446.66 43093.38 48051.45 2021-03-04 21:23:53.000 063 21253.42 446.66 43093.41 48051.46 2021-03-04 21:23:54.000 063 21253.42 446.64 43093.41 48051.48 2021-03-04 21:23:55.000 063 21253.45 446.61 43093.46 48051.42 2021-03-04 21:23:56.000 063 21253.46 446.61 43093.46 48051.55 2021-03-04 21:23:57.000 063 21253.48 446.60 43093.45 48051.56 2021-03-04 21:23:58.000 063 21253.46 446.58 43093.42 48051.55 2021-03-04 21:23:59.000 063 21253.46 446.57 43093.42 48051.56 2021-03-04 21:24:00.000 063 21253.45 446.58 43093.42 48051.48 2021-03-04 21:24:01.000 063 21253.42 446.59 43093.44 48051.55 2021-03-04 21:24:02.000 063 21253.42 446.60 43093.43 48051.55 2021-03-04 21:24:03.000 063 21253.39 446.61 43093.45 48051.47 2021-03-04 21:24:04.000 063 21253.35 446.61 43093.43 48051.54 2021-03-04 21:24:05.000 063 21253.33 446.60 43093.43 48051.52 2021-03-04 21:24:06.000 063 21253.32 446.64 43093.45 48051.54 2021-03-04 21:24:07.000 063 21253.30 446.65 43093.45 48051.54 2021-03-04 21:24:08.000 063 21253.32 446.63 43093.46 48051.55 2021-03-04 21:24:09.000 063 21253.32 446.63 43093.48 48051.51 2021-03-04 21:24:10.000 063 21253.31 446.62 43093.48 48051.50 2021-03-04 21:24:11.000 063 21253.33 446.66 43093.47 48051.55 2021-03-04 21:24:12.000 063 21253.31 446.69 43093.48 48051.53 2021-03-04 21:24:13.000 063 21253.33 446.69 43093.45 48051.48 2021-03-04 21:24:14.000 063 21253.34 446.74 43093.45 48051.49 2021-03-04 21:24:15.000 063 21253.30 446.76 43093.43 48051.59 2021-03-04 21:24:16.000 063 21253.27 446.75 43093.42 48051.47 2021-03-04 21:24:17.000 063 21253.27 446.76 43093.41 48051.43 2021-03-04 21:24:18.000 063 21253.24 446.76 43093.40 48051.39 2021-03-04 21:24:19.000 063 21253.19 446.75 43093.40 48051.41 2021-03-04 21:24:20.000 063 21253.18 446.74 43093.40 48051.43 2021-03-04 21:24:21.000 063 21253.15 446.74 43093.38 48051.42 2021-03-04 21:24:22.000 063 21253.15 446.74 43093.42 48051.49 2021-03-04 21:24:23.000 063 21253.14 446.74 43093.41 48051.38 2021-03-04 21:24:24.000 063 21253.18 446.75 43093.42 48051.41 2021-03-04 21:24:25.000 063 21253.19 446.77 43093.37 48051.44 2021-03-04 21:24:26.000 063 21253.19 446.79 43093.38 48051.40 2021-03-04 21:24:27.000 063 21253.17 446.81 43093.42 48051.44 2021-03-04 21:24:28.000 063 21253.21 446.79 43093.39 48051.35 2021-03-04 21:24:29.000 063 21253.19 446.81 43093.38 48051.45 2021-03-04 21:24:30.000 063 21253.21 446.78 43093.41 48051.46 2021-03-04 21:24:31.000 063 21253.19 446.77 43093.43 48051.48 2021-03-04 21:24:32.000 063 21253.18 446.77 43093.44 48051.48 2021-03-04 21:24:33.000 063 21253.14 446.77 43093.46 48051.46 2021-03-04 21:24:34.000 063 21253.12 446.77 43093.47 48051.46 2021-03-04 21:24:35.000 063 21253.11 446.77 43093.48 48051.42 2021-03-04 21:24:36.000 063 21253.09 446.74 43093.49 48051.46 2021-03-04 21:24:37.000 063 21253.08 446.72 43093.52 48051.52 2021-03-04 21:24:38.000 063 21253.05 446.71 43093.55 48051.54 2021-03-04 21:24:39.000 063 21253.05 446.71 43093.58 48051.51 2021-03-04 21:24:40.000 063 21253.06 446.72 43093.62 48051.55 2021-03-04 21:24:41.000 063 21253.07 446.72 43093.63 48051.54 2021-03-04 21:24:42.000 063 21253.06 446.75 43093.61 48051.63 2021-03-04 21:24:43.000 063 21253.06 446.77 43093.62 48051.63 2021-03-04 21:24:44.000 063 21253.04 446.80 43093.65 48051.59 2021-03-04 21:24:45.000 063 21253.03 446.79 43093.65 48051.54 2021-03-04 21:24:46.000 063 21253.05 446.80 43093.60 48051.63 2021-03-04 21:24:47.000 063 21253.06 446.83 43093.61 48051.62 2021-03-04 21:24:48.000 063 21253.08 446.81 43093.63 48051.54 2021-03-04 21:24:49.000 063 21253.09 446.82 43093.63 48051.56 2021-03-04 21:24:50.000 063 21253.09 446.86 43093.60 48051.58 2021-03-04 21:24:51.000 063 21253.10 446.86 43093.61 48051.57 2021-03-04 21:24:52.000 063 21253.10 446.90 43093.62 48051.66 2021-03-04 21:24:53.000 063 21253.10 446.89 43093.62 48051.62 2021-03-04 21:24:54.000 063 21253.11 446.90 43093.65 48051.62 2021-03-04 21:24:55.000 063 21253.12 446.89 43093.66 48051.65 2021-03-04 21:24:56.000 063 21253.12 446.90 43093.66 48051.63 2021-03-04 21:24:57.000 063 21253.16 446.89 43093.63 48051.61 2021-03-04 21:24:58.000 063 21253.21 446.87 43093.66 48051.61 2021-03-04 21:24:59.000 063 21253.25 446.83 43093.70 48051.62 2021-03-04 21:25:00.000 063 21253.29 446.79 43093.71 48051.73 2021-03-04 21:25:01.000 063 21253.34 446.78 43093.70 48051.73 2021-03-04 21:25:02.000 063 21253.36 446.77 43093.70 48051.78 2021-03-04 21:25:03.000 063 21253.40 446.75 43093.72 48051.81 2021-03-04 21:25:04.000 063 21253.40 446.76 43093.73 48051.75 2021-03-04 21:25:05.000 063 21253.43 446.76 43093.77 48051.85 2021-03-04 21:25:06.000 063 21253.47 446.74 43093.76 48051.79 2021-03-04 21:25:07.000 063 21253.44 446.80 43093.70 48051.79 2021-03-04 21:25:08.000 063 21253.46 446.83 43093.69 48051.85 2021-03-04 21:25:09.000 063 21253.49 446.83 43093.67 48051.80 2021-03-04 21:25:10.000 063 21253.52 446.81 43093.67 48051.86 2021-03-04 21:25:11.000 063 21253.53 446.81 43093.66 48051.84 2021-03-04 21:25:12.000 063 21253.52 446.82 43093.65 48051.80 2021-03-04 21:25:13.000 063 21253.52 446.79 43093.66 48051.79 2021-03-04 21:25:14.000 063 21253.52 446.77 43093.65 48051.87 2021-03-04 21:25:15.000 063 21253.56 446.76 43093.68 48051.84 2021-03-04 21:25:16.000 063 21253.57 446.72 43093.70 48051.83 2021-03-04 21:25:17.000 063 21253.60 446.70 43093.69 48051.95 2021-03-04 21:25:18.000 063 21253.63 446.69 43093.69 48051.90 2021-03-04 21:25:19.000 063 21253.62 446.68 43093.74 48051.87 2021-03-04 21:25:20.000 063 21253.59 446.73 43093.73 48051.88 2021-03-04 21:25:21.000 063 21253.58 446.77 43093.70 48051.97 2021-03-04 21:25:22.000 063 21253.57 446.83 43093.67 48051.92 2021-03-04 21:25:23.000 063 21253.54 446.90 43093.67 48051.91 2021-03-04 21:25:24.000 063 21253.52 446.93 43093.65 48051.85 2021-03-04 21:25:25.000 063 21253.49 446.93 43093.61 48051.75 2021-03-04 21:25:26.000 063 21253.48 446.93 43093.58 48051.75 2021-03-04 21:25:27.000 063 21253.47 446.91 43093.58 48051.69 2021-03-04 21:25:28.000 063 21253.47 446.89 43093.56 48051.69 2021-03-04 21:25:29.000 063 21253.48 446.86 43093.57 48051.72 2021-03-04 21:25:30.000 063 21253.47 446.89 43093.55 48051.71 2021-03-04 21:25:31.000 063 21253.50 446.91 43093.55 48051.76 2021-03-04 21:25:32.000 063 21253.51 446.89 43093.57 48051.74 2021-03-04 21:25:33.000 063 21253.52 446.88 43093.59 48051.69 2021-03-04 21:25:34.000 063 21253.54 446.85 43093.57 48051.74 2021-03-04 21:25:35.000 063 21253.54 446.84 43093.62 48051.70 2021-03-04 21:25:36.000 063 21253.51 446.83 43093.61 48051.72 2021-03-04 21:25:37.000 063 21253.50 446.83 43093.62 48051.79 2021-03-04 21:25:38.000 063 21253.50 446.82 43093.61 48051.78 2021-03-04 21:25:39.000 063 21253.51 446.85 43093.61 48051.84 2021-03-04 21:25:40.000 063 21253.52 446.89 43093.60 48051.80 2021-03-04 21:25:41.000 063 21253.51 446.89 43093.56 48051.78 2021-03-04 21:25:42.000 063 21253.52 446.93 43093.57 48051.80 2021-03-04 21:25:43.000 063 21253.51 446.94 43093.53 48051.69 2021-03-04 21:25:44.000 063 21253.50 446.93 43093.54 48051.73 2021-03-04 21:25:45.000 063 21253.51 446.95 43093.54 48051.70 2021-03-04 21:25:46.000 063 21253.54 446.96 43093.54 48051.76 2021-03-04 21:25:47.000 063 21253.56 446.96 43093.53 48051.63 2021-03-04 21:25:48.000 063 21253.53 446.95 43093.48 48051.70 2021-03-04 21:25:49.000 063 21253.55 446.95 43093.47 48051.72 2021-03-04 21:25:50.000 063 21253.56 446.95 43093.50 48051.62 2021-03-04 21:25:51.000 063 21253.57 446.93 43093.47 48051.65 2021-03-04 21:25:52.000 063 21253.61 446.89 43093.48 48051.70 2021-03-04 21:25:53.000 063 21253.66 446.88 43093.53 48051.71 2021-03-04 21:25:54.000 063 21253.68 446.88 43093.50 48051.73 2021-03-04 21:25:55.000 063 21253.71 446.85 43093.52 48051.80 2021-03-04 21:25:56.000 063 21253.75 446.85 43093.53 48051.75 2021-03-04 21:25:57.000 063 21253.78 446.83 43093.56 48051.79 2021-03-04 21:25:58.000 063 21253.80 446.85 43093.56 48051.84 2021-03-04 21:25:59.000 063 21253.85 446.86 43093.58 48051.82 2021-03-04 21:26:00.000 063 21253.87 446.87 43093.60 48051.91 2021-03-04 21:26:01.000 063 21253.89 446.87 43093.59 48051.95 2021-03-04 21:26:02.000 063 21253.92 446.87 43093.60 48051.93 2021-03-04 21:26:03.000 063 21253.93 446.87 43093.59 48051.98 2021-03-04 21:26:04.000 063 21254.01 446.90 43093.61 48051.91 2021-03-04 21:26:05.000 063 21254.03 446.93 43093.63 48051.98 2021-03-04 21:26:06.000 063 21254.05 446.93 43093.61 48052.01 2021-03-04 21:26:07.000 063 21254.09 446.91 43093.62 48052.01 2021-03-04 21:26:08.000 063 21254.07 446.95 43093.60 48052.09 2021-03-04 21:26:09.000 063 21254.10 446.97 43093.57 48052.07 2021-03-04 21:26:10.000 063 21254.13 446.98 43093.56 48052.05 2021-03-04 21:26:11.000 063 21254.12 447.02 43093.56 48052.04 2021-03-04 21:26:12.000 063 21254.15 447.04 43093.58 48051.97 2021-03-04 21:26:13.000 063 21254.14 447.03 43093.57 48051.96 2021-03-04 21:26:14.000 063 21254.14 447.05 43093.48 48052.02 2021-03-04 21:26:15.000 063 21254.14 447.05 43093.51 48051.98 2021-03-04 21:26:16.000 063 21254.18 447.05 43093.52 48052.03 2021-03-04 21:26:17.000 063 21254.16 447.05 43093.52 48051.97 2021-03-04 21:26:18.000 063 21254.13 447.03 43093.49 48051.92 2021-03-04 21:26:19.000 063 21254.09 446.99 43093.50 48051.95 2021-03-04 21:26:20.000 063 21254.09 446.95 43093.50 48051.88 2021-03-04 21:26:21.000 063 21254.09 446.91 43093.55 48051.90 2021-03-04 21:26:22.000 063 21254.10 446.86 43093.57 48051.99 2021-03-04 21:26:23.000 063 21254.14 446.83 43093.61 48051.99 2021-03-04 21:26:24.000 063 21254.13 446.78 43093.65 48052.06 2021-03-04 21:26:25.000 063 21254.12 446.78 43093.71 48052.08 2021-03-04 21:26:26.000 063 21254.11 446.79 43093.68 48052.03 2021-03-04 21:26:27.000 063 21254.09 446.76 43093.68 48052.06 2021-03-04 21:26:28.000 063 21254.13 446.75 43093.69 48052.04 2021-03-04 21:26:29.000 063 21254.09 446.80 43093.66 48052.12 2021-03-04 21:26:30.000 063 21254.08 446.82 43093.67 48052.08 2021-03-04 21:26:31.000 063 21254.07 446.84 43093.67 48052.04 2021-03-04 21:26:32.000 063 21254.03 446.89 43093.66 48052.10 2021-03-04 21:26:33.000 063 21254.02 446.91 43093.63 48052.05 2021-03-04 21:26:34.000 063 21254.01 446.92 43093.59 48052.00 2021-03-04 21:26:35.000 063 21254.00 446.96 43093.54 48051.96 2021-03-04 21:26:36.000 063 21254.00 446.99 43093.48 48051.83 2021-03-04 21:26:37.000 063 21254.00 447.04 43093.49 48051.87 2021-03-04 21:26:38.000 063 21254.00 447.03 43093.48 48051.87 2021-03-04 21:26:39.000 063 21254.01 447.02 43093.46 48051.86 2021-03-04 21:26:40.000 063 21253.98 447.01 43093.45 48051.84 2021-03-04 21:26:41.000 063 21253.98 447.00 43093.48 48051.82 2021-03-04 21:26:42.000 063 21253.95 447.00 43093.48 48051.81 2021-03-04 21:26:43.000 063 21253.94 447.04 43093.47 48051.82 2021-03-04 21:26:44.000 063 21253.90 447.07 43093.47 48051.75 2021-03-04 21:26:45.000 063 21253.88 447.09 43093.45 48051.75 2021-03-04 21:26:46.000 063 21253.90 447.11 43093.44 48051.71 2021-03-04 21:26:47.000 063 21253.86 447.14 43093.42 48051.73 2021-03-04 21:26:48.000 063 21253.88 447.14 43093.39 48051.71 2021-03-04 21:26:49.000 063 21253.86 447.17 43093.41 48051.73 2021-03-04 21:26:50.000 063 21253.84 447.21 43093.42 48051.73 2021-03-04 21:26:51.000 063 21253.83 447.22 43093.41 48051.70 2021-03-04 21:26:52.000 063 21253.84 447.23 43093.40 48051.62 2021-03-04 21:26:53.000 063 21253.85 447.26 43093.38 48051.65 2021-03-04 21:26:54.000 063 21253.85 447.25 43093.37 48051.60 2021-03-04 21:26:55.000 063 21253.82 447.27 43093.38 48051.64 2021-03-04 21:26:56.000 063 21253.83 447.27 43093.39 48051.69 2021-03-04 21:26:57.000 063 21253.86 447.24 43093.39 48051.67 2021-03-04 21:26:58.000 063 21253.84 447.24 43093.39 48051.70 2021-03-04 21:26:59.000 063 21253.83 447.26 43093.40 48051.59 2021-03-04 21:27:00.000 063 21253.88 447.26 43093.41 48051.71 2021-03-04 21:27:01.000 063 21253.91 447.25 43093.43 48051.72 2021-03-04 21:27:02.000 063 21253.89 447.28 43093.40 48051.66 2021-03-04 21:27:03.000 063 21253.88 447.30 43093.38 48051.70 2021-03-04 21:27:04.000 063 21253.84 447.39 43093.35 48051.73 2021-03-04 21:27:05.000 063 21253.84 447.44 43093.32 48051.61 2021-03-04 21:27:06.000 063 21253.88 447.40 43093.31 48051.62 2021-03-04 21:27:07.000 063 21253.97 447.34 43093.36 48051.62 2021-03-04 21:27:08.000 063 21254.04 447.28 43093.37 48051.65 2021-03-04 21:27:09.000 063 21254.07 447.28 43093.40 48051.78 2021-03-04 21:27:10.000 063 21254.14 447.28 43093.42 48051.80 2021-03-04 21:27:11.000 063 21254.21 447.28 43093.44 48051.87 2021-03-04 21:27:12.000 063 21254.20 447.32 43093.43 48051.88 2021-03-04 21:27:13.000 063 21254.24 447.34 43093.41 48051.87 2021-03-04 21:27:14.000 063 21254.25 447.38 43093.44 48051.86 2021-03-04 21:27:15.000 063 21254.23 447.44 43093.39 48051.80 2021-03-04 21:27:16.000 063 21254.24 447.50 43093.36 48051.83 2021-03-04 21:27:17.000 063 21254.22 447.51 43093.35 48051.86 2021-03-04 21:27:18.000 063 21254.22 447.54 43093.30 48051.77 2021-03-04 21:27:19.000 063 21254.22 447.55 43093.26 48051.77 2021-03-04 21:27:20.000 063 21254.18 447.57 43093.27 48051.76 2021-03-04 21:27:21.000 063 21254.19 447.56 43093.26 48051.74 2021-03-04 21:27:22.000 063 21254.24 447.50 43093.29 48051.74 2021-03-04 21:27:23.000 063 21254.28 447.47 43093.28 48051.71 2021-03-04 21:27:24.000 063 21254.31 447.44 43093.27 48051.75 2021-03-04 21:27:25.000 063 21254.32 447.47 43093.31 48051.80 2021-03-04 21:27:26.000 063 21254.34 447.47 43093.34 48051.81 2021-03-04 21:27:27.000 063 21254.35 447.46 43093.32 48051.83 2021-03-04 21:27:28.000 063 21254.38 447.46 43093.35 48051.90 2021-03-04 21:27:29.000 063 21254.39 447.43 43093.36 48051.85 2021-03-04 21:27:30.000 063 21254.40 447.47 43093.35 48051.91 2021-03-04 21:27:31.000 063 21254.43 447.44 43093.38 48051.86 2021-03-04 21:27:32.000 063 21254.43 447.46 43093.36 48051.88 2021-03-04 21:27:33.000 063 21254.43 447.45 43093.38 48051.90 2021-03-04 21:27:34.000 063 21254.43 447.46 43093.37 48051.99 2021-03-04 21:27:35.000 063 21254.46 447.47 43093.35 48051.86 2021-03-04 21:27:36.000 063 21254.48 447.47 43093.35 48051.94 2021-03-04 21:27:37.000 063 21254.46 447.47 43093.34 48051.95 2021-03-04 21:27:38.000 063 21254.45 447.46 43093.35 48051.87 2021-03-04 21:27:39.000 063 21254.44 447.47 43093.36 48051.94 2021-03-04 21:27:40.000 063 21254.47 447.46 43093.36 48051.95 2021-03-04 21:27:41.000 063 21254.46 447.47 43093.34 48051.97 2021-03-04 21:27:42.000 063 21254.51 447.44 43093.36 48051.87 2021-03-04 21:27:43.000 063 21254.49 447.45 43093.34 48051.92 2021-03-04 21:27:44.000 063 21254.46 447.47 43093.34 48051.90 2021-03-04 21:27:45.000 063 21254.46 447.50 43093.36 48051.92 2021-03-04 21:27:46.000 063 21254.44 447.53 43093.35 48051.96 2021-03-04 21:27:47.000 063 21254.39 447.55 43093.32 48051.92 2021-03-04 21:27:48.000 063 21254.37 447.61 43093.29 48051.94 2021-03-04 21:27:49.000 063 21254.33 447.66 43093.27 48051.86 2021-03-04 21:27:50.000 063 21254.32 447.66 43093.26 48051.76 2021-03-04 21:27:51.000 063 21254.30 447.69 43093.22 48051.76 2021-03-04 21:27:52.000 063 21254.31 447.68 43093.22 48051.68 2021-03-04 21:27:53.000 063 21254.28 447.69 43093.20 48051.68 2021-03-04 21:27:54.000 063 21254.25 447.70 43093.17 48051.75 2021-03-04 21:27:55.000 063 21254.27 447.70 43093.19 48051.66 2021-03-04 21:27:56.000 063 21254.26 447.67 43093.20 48051.73 2021-03-04 21:27:57.000 063 21254.22 447.66 43093.16 48051.70 2021-03-04 21:27:58.000 063 21254.23 447.67 43093.15 48051.66 2021-03-04 21:27:59.000 063 21254.23 447.69 43093.15 48051.68 2021-03-04 21:28:00.000 063 21254.23 447.69 43093.17 48051.61 2021-03-04 21:28:01.000 063 21254.22 447.70 43093.19 48051.61 2021-03-04 21:28:02.000 063 21254.21 447.71 43093.18 48051.67 2021-03-04 21:28:03.000 063 21254.18 447.74 43093.17 48051.61 2021-03-04 21:28:04.000 063 21254.18 447.75 43093.16 48051.70 2021-03-04 21:28:05.000 063 21254.19 447.75 43093.17 48051.65 2021-03-04 21:28:06.000 063 21254.18 447.75 43093.15 48051.62 2021-03-04 21:28:07.000 063 21254.20 447.74 43093.17 48051.70 2021-03-04 21:28:08.000 063 21254.25 447.72 43093.20 48051.66 2021-03-04 21:28:09.000 063 21254.25 447.71 43093.23 48051.73 2021-03-04 21:28:10.000 063 21254.27 447.68 43093.27 48051.67 2021-03-04 21:28:11.000 063 21254.31 447.65 43093.30 48051.76 2021-03-04 21:28:12.000 063 21254.33 447.65 43093.31 48051.83 2021-03-04 21:28:13.000 063 21254.34 447.67 43093.32 48051.76 2021-03-04 21:28:14.000 063 21254.39 447.65 43093.34 48051.93 2021-03-04 21:28:15.000 063 21254.36 447.66 43093.37 48051.90 2021-03-04 21:28:16.000 063 21254.36 447.68 43093.37 48051.89 2021-03-04 21:28:17.000 063 21254.33 447.70 43093.36 48051.96 2021-03-04 21:28:18.000 063 21254.37 447.72 43093.39 48051.87 2021-03-04 21:28:19.000 063 21254.39 447.73 43093.38 48051.91 2021-03-04 21:28:20.000 063 21254.38 447.76 43093.38 48051.91 2021-03-04 21:28:21.000 063 21254.39 447.78 43093.34 48051.89 2021-03-04 21:28:22.000 063 21254.40 447.79 43093.33 48051.97 2021-03-04 21:28:23.000 063 21254.40 447.77 43093.35 48051.98 2021-03-04 21:28:24.000 063 21254.41 447.78 43093.32 48051.92 2021-03-04 21:28:25.000 063 21254.42 447.76 43093.35 48051.98 2021-03-04 21:28:26.000 063 21254.39 447.79 43093.39 48051.84 2021-03-04 21:28:27.000 063 21254.41 447.79 43093.37 48051.91 2021-03-04 21:28:28.000 063 21254.42 447.81 43093.35 48051.97 2021-03-04 21:28:29.000 063 21254.44 447.80 43093.35 48051.92 2021-03-04 21:28:30.000 063 21254.48 447.80 43093.38 48051.97 2021-03-04 21:28:31.000 063 21254.48 447.79 43093.40 48052.00 2021-03-04 21:28:32.000 063 21254.51 447.79 43093.41 48052.01 2021-03-04 21:28:33.000 063 21254.55 447.75 43093.43 48052.02 2021-03-04 21:28:34.000 063 21254.56 447.75 43093.44 48052.02 2021-03-04 21:28:35.000 063 21254.57 447.74 43093.48 48052.05 2021-03-04 21:28:36.000 063 21254.56 447.76 43093.47 48052.09 2021-03-04 21:28:37.000 063 21254.54 447.77 43093.44 48052.06 2021-03-04 21:28:38.000 063 21254.54 447.77 43093.44 48052.17 2021-03-04 21:28:39.000 063 21254.53 447.78 43093.48 48052.14 2021-03-04 21:28:40.000 063 21254.51 447.79 43093.47 48052.09 2021-03-04 21:28:41.000 063 21254.52 447.78 43093.49 48052.12 2021-03-04 21:28:42.000 063 21254.52 447.77 43093.48 48052.08 2021-03-04 21:28:43.000 063 21254.53 447.76 43093.49 48052.08 2021-03-04 21:28:44.000 063 21254.57 447.74 43093.51 48052.17 2021-03-04 21:28:45.000 063 21254.60 447.73 43093.55 48052.16 2021-03-04 21:28:46.000 063 21254.59 447.73 43093.56 48052.20 2021-03-04 21:28:47.000 063 21254.60 447.72 43093.56 48052.14 2021-03-04 21:28:48.000 063 21254.63 447.74 43093.54 48052.19 2021-03-04 21:28:49.000 063 21254.64 447.77 43093.55 48052.22 2021-03-04 21:28:50.000 063 21254.65 447.75 43093.55 48052.17 2021-03-04 21:28:51.000 063 21254.66 447.74 43093.55 48052.18 2021-03-04 21:28:52.000 063 21254.69 447.74 43093.58 48052.26 2021-03-04 21:28:53.000 063 21254.70 447.78 43093.58 48052.23 2021-03-04 21:28:54.000 063 21254.67 447.77 43093.55 48052.28 2021-03-04 21:28:55.000 063 21254.69 447.78 43093.55 48052.27 2021-03-04 21:28:56.000 063 21254.71 447.81 43093.54 48052.20 2021-03-04 21:28:57.000 063 21254.72 447.80 43093.52 48052.24 2021-03-04 21:28:58.000 063 21254.70 447.79 43093.51 48052.21 2021-03-04 21:28:59.000 063 21254.69 447.79 43093.53 48052.20 2021-03-04 21:29:00.000 063 21254.70 447.80 43093.53 48052.27 2021-03-04 21:29:01.000 063 21254.71 447.78 43093.53 48052.21 2021-03-04 21:29:02.000 063 21254.67 447.78 43093.52 48052.24 2021-03-04 21:29:03.000 063 21254.68 447.79 43093.49 48052.23 2021-03-04 21:29:04.000 063 21254.71 447.78 43093.51 48052.14 2021-03-04 21:29:05.000 063 21254.68 447.80 43093.51 48052.18 2021-03-04 21:29:06.000 063 21254.69 447.82 43093.51 48052.16 2021-03-04 21:29:07.000 063 21254.70 447.82 43093.49 48052.17 2021-03-04 21:29:08.000 063 21254.68 447.80 43093.49 48052.25 2021-03-04 21:29:09.000 063 21254.72 447.82 43093.50 48052.20 2021-03-04 21:29:10.000 063 21254.72 447.81 43093.50 48052.19 2021-03-04 21:29:11.000 063 21254.75 447.81 43093.49 48052.23 2021-03-04 21:29:12.000 063 21254.74 447.82 43093.49 48052.15 2021-03-04 21:29:13.000 063 21254.75 447.81 43093.52 48052.17 2021-03-04 21:29:14.000 063 21254.76 447.78 43093.54 48052.31 2021-03-04 21:29:15.000 063 21254.78 447.76 43093.54 48052.27 2021-03-04 21:29:16.000 063 21254.84 447.74 43093.53 48052.31 2021-03-04 21:29:17.000 063 21254.82 447.74 43093.54 48052.36 2021-03-04 21:29:18.000 063 21254.85 447.72 43093.60 48052.28 2021-03-04 21:29:19.000 063 21254.86 447.70 43093.66 48052.35 2021-03-04 21:29:20.000 063 21254.85 447.71 43093.64 48052.35 2021-03-04 21:29:21.000 063 21254.85 447.73 43093.65 48052.34 2021-03-04 21:29:22.000 063 21254.89 447.76 43093.65 48052.47 2021-03-04 21:29:23.000 063 21254.89 447.77 43093.64 48052.46 2021-03-04 21:29:24.000 063 21254.90 447.80 43093.61 48052.41 2021-03-04 21:29:25.000 063 21254.88 447.85 43093.62 48052.41 2021-03-04 21:29:26.000 063 21254.95 447.84 43093.60 48052.35 2021-03-04 21:29:27.000 063 21254.98 447.82 43093.59 48052.36 2021-03-04 21:29:28.000 063 21254.98 447.85 43093.58 48052.42 2021-03-04 21:29:29.000 063 21254.97 447.85 43093.56 48052.41 2021-03-04 21:29:30.000 063 21254.99 447.87 43093.56 48052.36 2021-03-04 21:29:31.000 063 21255.00 447.87 43093.57 48052.41 2021-03-04 21:29:32.000 063 21255.04 447.88 43093.57 48052.37 2021-03-04 21:29:33.000 063 21255.04 447.86 43093.55 48052.41 2021-03-04 21:29:34.000 063 21255.02 447.87 43093.54 48052.35 2021-03-04 21:29:35.000 063 21255.03 447.83 43093.57 48052.35 2021-03-04 21:29:36.000 063 21255.00 447.86 43093.55 48052.45 2021-03-04 21:29:37.000 063 21255.00 447.85 43093.59 48052.38 2021-03-04 21:29:38.000 063 21254.99 447.84 43093.57 48052.43 2021-03-04 21:29:39.000 063 21254.99 447.85 43093.60 48052.43 2021-03-04 21:29:40.000 063 21255.00 447.83 43093.61 48052.33 2021-03-04 21:29:41.000 063 21254.99 447.82 43093.59 48052.39 2021-03-04 21:29:42.000 063 21254.99 447.84 43093.59 48052.40 2021-03-04 21:29:43.000 063 21254.98 447.87 43093.55 48052.39 2021-03-04 21:29:44.000 063 21254.96 447.86 43093.54 48052.42 2021-03-04 21:29:45.000 063 21254.94 447.86 43093.54 48052.39 2021-03-04 21:29:46.000 063 21254.93 447.85 43093.53 48052.32 2021-03-04 21:29:47.000 063 21254.92 447.84 43093.52 48052.33 2021-03-04 21:29:48.000 063 21254.93 447.86 43093.51 48052.27 2021-03-04 21:29:49.000 063 21254.91 447.87 43093.49 48052.29 2021-03-04 21:29:50.000 063 21254.94 447.84 43093.52 48052.35 2021-03-04 21:29:51.000 063 21254.96 447.83 43093.49 48052.33 2021-03-04 21:29:52.000 063 21254.97 447.80 43093.49 48052.33 2021-03-04 21:29:53.000 063 21255.00 447.77 43093.50 48052.34 2021-03-04 21:29:54.000 063 21255.03 447.76 43093.51 48052.25 2021-03-04 21:29:55.000 063 21255.04 447.76 43093.51 48052.29 2021-03-04 21:29:56.000 063 21255.05 447.80 43093.48 48052.31 2021-03-04 21:29:57.000 063 21255.05 447.82 43093.46 48052.28 2021-03-04 21:29:58.000 063 21255.07 447.80 43093.43 48052.34 2021-03-04 21:29:59.000 063 21255.06 447.81 43093.41 48052.32 2021-03-04 21:30:00.000 063 21255.09 447.78 43093.38 48052.24 2021-03-04 21:30:01.000 063 21255.07 447.81 43093.36 48052.27 2021-03-04 21:30:02.000 063 21255.07 447.80 43093.37 48052.23 2021-03-04 21:30:03.000 063 21255.08 447.79 43093.36 48052.22 2021-03-04 21:30:04.000 063 21255.06 447.79 43093.37 48052.28 2021-03-04 21:30:05.000 063 21255.05 447.80 43093.38 48052.27 2021-03-04 21:30:06.000 063 21255.06 447.79 43093.40 48052.25 2021-03-04 21:30:07.000 063 21255.05 447.78 43093.38 48052.26 2021-03-04 21:30:08.000 063 21255.07 447.75 43093.35 48052.16 2021-03-04 21:30:09.000 063 21255.09 447.74 43093.35 48052.21 2021-03-04 21:30:10.000 063 21255.09 447.72 43093.39 48052.23 2021-03-04 21:30:11.000 063 21255.10 447.72 43093.41 48052.32 2021-03-04 21:30:12.000 063 21255.12 447.70 43093.45 48052.24 2021-03-04 21:30:13.000 063 21255.13 447.69 43093.45 48052.31 2021-03-04 21:30:14.000 063 21255.14 447.69 43093.45 48052.34 2021-03-04 21:30:15.000 063 21255.13 447.68 43093.48 48052.37 2021-03-04 21:30:16.000 063 21255.13 447.68 43093.48 48052.33 2021-03-04 21:30:17.000 063 21255.14 447.68 43093.46 48052.32 2021-03-04 21:30:18.000 063 21255.14 447.66 43093.48 48052.34 2021-03-04 21:30:19.000 063 21255.14 447.64 43093.50 48052.31 2021-03-04 21:30:20.000 063 21255.12 447.64 43093.50 48052.42 2021-03-04 21:30:21.000 063 21255.11 447.65 43093.54 48052.40 2021-03-04 21:30:22.000 063 21255.09 447.65 43093.53 48052.38 2021-03-04 21:30:23.000 063 21255.08 447.66 43093.52 48052.41 2021-03-04 21:30:24.000 063 21255.04 447.70 43093.51 48052.35 2021-03-04 21:30:25.000 063 21255.05 447.73 43093.49 48052.33 2021-03-04 21:30:26.000 063 21255.06 447.72 43093.52 48052.36 2021-03-04 21:30:27.000 063 21255.04 447.72 43093.48 48052.33 2021-03-04 21:30:28.000 063 21255.06 447.73 43093.45 48052.34 2021-03-04 21:30:29.000 063 21255.07 447.73 43093.48 48052.37 2021-03-04 21:30:30.000 063 21255.07 447.74 43093.48 48052.30 2021-03-04 21:30:31.000 063 21255.06 447.75 43093.52 48052.31 2021-03-04 21:30:32.000 063 21255.08 447.78 43093.50 48052.35 2021-03-04 21:30:33.000 063 21255.13 447.78 43093.50 48052.33 2021-03-04 21:30:34.000 063 21255.15 447.79 43093.51 48052.41 2021-03-04 21:30:35.000 063 21255.15 447.77 43093.51 48052.46 2021-03-04 21:30:36.000 063 21255.21 447.77 43093.54 48052.44 2021-03-04 21:30:37.000 063 21255.22 447.79 43093.53 48052.47 2021-03-04 21:30:38.000 063 21255.19 447.77 43093.56 48052.46 2021-03-04 21:30:39.000 063 21255.15 447.77 43093.61 48052.45 2021-03-04 21:30:40.000 063 21255.20 447.77 43093.60 48052.53 2021-03-04 21:30:41.000 063 21255.23 447.80 43093.62 48052.53 2021-03-04 21:30:42.000 063 21255.28 447.82 43093.62 48052.56 2021-03-04 21:30:43.000 063 21255.29 447.85 43093.65 48052.60 2021-03-04 21:30:44.000 063 21255.33 447.89 43093.64 48052.52 2021-03-04 21:30:45.000 063 21255.37 447.92 43093.63 48052.56 2021-03-04 21:30:46.000 063 21255.40 447.91 43093.62 48052.63 2021-03-04 21:30:47.000 063 21255.47 447.90 43093.61 48052.62 2021-03-04 21:30:48.000 063 21255.50 447.92 43093.59 48052.67 2021-03-04 21:30:49.000 063 21255.50 447.93 43093.64 48052.68 2021-03-04 21:30:50.000 063 21255.51 447.95 43093.64 48052.60 2021-03-04 21:30:51.000 063 21255.53 447.93 43093.63 48052.65 2021-03-04 21:30:52.000 063 21255.55 447.93 43093.62 48052.69 2021-03-04 21:30:53.000 063 21255.60 447.94 43093.66 48052.66 2021-03-04 21:30:54.000 063 21255.63 447.92 43093.64 48052.77 2021-03-04 21:30:55.000 063 21255.59 447.96 43093.61 48052.67 2021-03-04 21:30:56.000 063 21255.61 447.96 43093.60 48052.74 2021-03-04 21:30:57.000 063 21255.64 447.98 43093.61 48052.74 2021-03-04 21:30:58.000 063 21255.64 447.96 43093.60 48052.66 2021-03-04 21:30:59.000 063 21255.64 447.94 43093.60 48052.66 2021-03-04 21:31:00.000 063 21255.64 447.91 43093.64 48052.75 2021-03-04 21:31:01.000 063 21255.61 447.92 43093.63 48052.73 2021-03-04 21:31:02.000 063 21255.62 447.90 43093.60 48052.71 2021-03-04 21:31:03.000 063 21255.63 447.89 43093.58 48052.71 2021-03-04 21:31:04.000 063 21255.62 447.86 43093.60 48052.64 2021-03-04 21:31:05.000 063 21255.60 447.83 43093.61 48052.66 2021-03-04 21:31:06.000 063 21255.57 447.83 43093.59 48052.68 2021-03-04 21:31:07.000 063 21255.57 447.78 43093.58 48052.66 2021-03-04 21:31:08.000 063 21255.57 447.73 43093.58 48052.67 2021-03-04 21:31:09.000 063 21255.52 447.71 43093.60 48052.70 2021-03-04 21:31:10.000 063 21255.49 447.67 43093.61 48052.59 2021-03-04 21:31:11.000 063 21255.45 447.64 43093.61 48052.60 2021-03-04 21:31:12.000 063 21255.46 447.63 43093.62 48052.62 2021-03-04 21:31:13.000 063 21255.41 447.60 43093.65 48052.61 2021-03-04 21:31:14.000 063 21255.37 447.58 43093.66 48052.67 2021-03-04 21:31:15.000 063 21255.35 447.57 43093.64 48052.64 2021-03-04 21:31:16.000 063 21255.34 447.59 43093.63 48052.53 2021-03-04 21:31:17.000 063 21255.30 447.60 43093.60 48052.56 2021-03-04 21:31:18.000 063 21255.25 447.60 43093.61 48052.51 2021-03-04 21:31:19.000 063 21255.22 447.61 43093.63 48052.48 2021-03-04 21:31:20.000 063 21255.19 447.61 43093.62 48052.55 2021-03-04 21:31:21.000 063 21255.14 447.62 43093.59 48052.51 2021-03-04 21:31:22.000 063 21255.14 447.65 43093.59 48052.47 2021-03-04 21:31:23.000 063 21255.10 447.66 43093.57 48052.47 2021-03-04 21:31:24.000 063 21255.11 447.65 43093.58 48052.41 2021-03-04 21:31:25.000 063 21255.08 447.70 43093.56 48052.39 2021-03-04 21:31:26.000 063 21255.09 447.71 43093.55 48052.45 2021-03-04 21:31:27.000 063 21255.08 447.74 43093.55 48052.42 2021-03-04 21:31:28.000 063 21255.08 447.78 43093.59 48052.46 2021-03-04 21:31:29.000 063 21255.09 447.81 43093.56 48052.46 2021-03-04 21:31:30.000 063 21255.09 447.85 43093.56 48052.36 2021-03-04 21:31:31.000 063 21255.12 447.87 43093.54 48052.40 2021-03-04 21:31:32.000 063 21255.12 447.89 43093.53 48052.39 2021-03-04 21:31:33.000 063 21255.11 447.93 43093.54 48052.39 2021-03-04 21:31:34.000 063 21255.11 447.96 43093.55 48052.45 2021-03-04 21:31:35.000 063 21255.14 447.97 43093.55 48052.45 2021-03-04 21:31:36.000 063 21255.13 447.99 43093.56 48052.38 2021-03-04 21:31:37.000 063 21255.14 448.01 43093.54 48052.40 2021-03-04 21:31:38.000 063 21255.13 448.03 43093.52 48052.43 2021-03-04 21:31:39.000 063 21255.16 448.03 43093.53 48052.34 2021-03-04 21:31:40.000 063 21255.16 448.04 43093.51 48052.36 2021-03-04 21:31:41.000 063 21255.15 448.04 43093.51 48052.40 2021-03-04 21:31:42.000 063 21255.11 448.04 43093.51 48052.42 2021-03-04 21:31:43.000 063 21255.10 448.06 43093.51 48052.41 2021-03-04 21:31:44.000 063 21255.11 448.06 43093.53 48052.36 2021-03-04 21:31:45.000 063 21255.08 448.07 43093.55 48052.36 2021-03-04 21:31:46.000 063 21255.07 448.06 43093.53 48052.33 2021-03-04 21:31:47.000 063 21255.06 448.06 43093.52 48052.32 2021-03-04 21:31:48.000 063 21255.05 448.04 43093.54 48052.37 2021-03-04 21:31:49.000 063 21255.04 448.01 43093.56 48052.38 2021-03-04 21:31:50.000 063 21255.04 448.02 43093.53 48052.37 2021-03-04 21:31:51.000 063 21255.03 448.03 43093.49 48052.39 2021-03-04 21:31:52.000 063 21255.04 448.02 43093.52 48052.30 2021-03-04 21:31:53.000 063 21255.04 448.01 43093.55 48052.32 2021-03-04 21:31:54.000 063 21255.04 447.99 43093.50 48052.31 2021-03-04 21:31:55.000 063 21255.05 447.97 43093.51 48052.32 2021-03-04 21:31:56.000 063 21255.05 447.95 43093.50 48052.37 2021-03-04 21:31:57.000 063 21255.03 447.93 43093.52 48052.37 2021-03-04 21:31:58.000 063 21255.09 447.89 43093.56 48052.33 2021-03-04 21:31:59.000 063 21255.06 447.85 43093.54 48052.36 2021-03-04 21:32:00.000 063 21255.06 447.84 43093.50 48052.36 2021-03-04 21:32:01.000 063 21255.06 447.80 43093.54 48052.37 2021-03-04 21:32:02.000 063 21255.07 447.78 43093.55 48052.42 2021-03-04 21:32:03.000 063 21255.07 447.76 43093.55 48052.41 2021-03-04 21:32:04.000 063 21255.07 447.74 43093.58 48052.37 2021-03-04 21:32:05.000 063 21255.09 447.73 43093.58 48052.42 2021-03-04 21:32:06.000 063 21255.09 447.70 43093.57 48052.32 2021-03-04 21:32:07.000 063 21255.10 447.68 43093.59 48052.39 2021-03-04 21:32:08.000 063 21255.14 447.67 43093.59 48052.42 2021-03-04 21:32:09.000 063 21255.18 447.67 43093.59 48052.41 2021-03-04 21:32:10.000 063 21255.19 447.66 43093.56 48052.49 2021-03-04 21:32:11.000 063 21255.22 447.63 43093.59 48052.39 2021-03-04 21:32:12.000 063 21255.25 447.59 43093.59 48052.49 2021-03-04 21:32:13.000 063 21255.30 447.58 43093.58 48052.53 2021-03-04 21:32:14.000 063 21255.39 447.57 43093.57 48052.47 2021-03-04 21:32:15.000 063 21255.43 447.58 43093.57 48052.58 2021-03-04 21:32:16.000 063 21255.50 447.57 43093.59 48052.56 2021-03-04 21:32:17.000 063 21255.54 447.58 43093.60 48052.54 2021-03-04 21:32:18.000 063 21255.59 447.59 43093.59 48052.60 2021-03-04 21:32:19.000 063 21255.64 447.59 43093.56 48052.70 2021-03-04 21:32:20.000 063 21255.65 447.58 43093.58 48052.66 2021-03-04 21:32:21.000 063 21255.69 447.59 43093.60 48052.65 2021-03-04 21:32:22.000 063 21255.71 447.58 43093.62 48052.69 2021-03-04 21:32:23.000 063 21255.72 447.55 43093.60 48052.68 2021-03-04 21:32:24.000 063 21255.72 447.59 43093.58 48052.67 2021-03-04 21:32:25.000 063 21255.75 447.60 43093.59 48052.76 2021-03-04 21:32:26.000 063 21255.75 447.59 43093.60 48052.77 2021-03-04 21:32:27.000 063 21255.77 447.62 43093.59 48052.75 2021-03-04 21:32:28.000 063 21255.78 447.62 43093.60 48052.76 2021-03-04 21:32:29.000 063 21255.77 447.63 43093.58 48052.69 2021-03-04 21:32:30.000 063 21255.76 447.62 43093.57 48052.68 2021-03-04 21:32:31.000 063 21255.72 447.63 43093.57 48052.74 2021-03-04 21:32:32.000 063 21255.73 447.59 43093.57 48052.74 2021-03-04 21:32:33.000 063 21255.74 447.57 43093.56 48052.70 2021-03-04 21:32:34.000 063 21255.75 447.55 43093.56 48052.74 2021-03-04 21:32:35.000 063 21255.71 447.55 43093.55 48052.66 2021-03-04 21:32:36.000 063 21255.69 447.54 43093.56 48052.67 2021-03-04 21:32:37.000 063 21255.69 447.51 43093.55 48052.68 2021-03-04 21:32:38.000 063 21255.67 447.48 43093.56 48052.68 2021-03-04 21:32:39.000 063 21255.64 447.47 43093.57 48052.69 2021-03-04 21:32:40.000 063 21255.65 447.45 43093.56 48052.70 2021-03-04 21:32:41.000 063 21255.64 447.43 43093.55 48052.61 2021-03-04 21:32:42.000 063 21255.60 447.44 43093.54 48052.65 2021-03-04 21:32:43.000 063 21255.57 447.46 43093.55 48052.65 2021-03-04 21:32:44.000 063 21255.58 447.44 43093.52 48052.57 2021-03-04 21:32:45.000 063 21255.57 447.44 43093.53 48052.63 2021-03-04 21:32:46.000 063 21255.54 447.43 43093.51 48052.58 2021-03-04 21:32:47.000 063 21255.53 447.43 43093.50 48052.57 2021-03-04 21:32:48.000 063 21255.49 447.44 43093.52 48052.51 2021-03-04 21:32:49.000 063 21255.49 447.44 43093.51 48052.61 2021-03-04 21:32:50.000 063 21255.53 447.45 43093.50 48052.53 2021-03-04 21:32:51.000 063 21255.52 447.44 43093.48 48052.52 2021-03-04 21:32:52.000 063 21255.51 447.46 43093.48 48052.48 2021-03-04 21:32:53.000 063 21255.50 447.45 43093.47 48052.51 2021-03-04 21:32:54.000 063 21255.51 447.44 43093.48 48052.56 2021-03-04 21:32:55.000 063 21255.53 447.45 43093.49 48052.53 2021-03-04 21:32:56.000 063 21255.52 447.46 43093.47 48052.54 2021-03-04 21:32:57.000 063 21255.56 447.44 43093.48 48052.55 2021-03-04 21:32:58.000 063 21255.57 447.44 43093.49 48052.50 2021-03-04 21:32:59.000 063 21255.57 447.43 43093.50 48052.52 2021-03-04 21:33:00.000 063 21255.59 447.43 43093.47 48052.58 2021-03-04 21:33:01.000 063 21255.61 447.46 43093.45 48052.56 2021-03-04 21:33:02.000 063 21255.61 447.49 43093.44 48052.60 2021-03-04 21:33:03.000 063 21255.61 447.50 43093.45 48052.58 2021-03-04 21:33:04.000 063 21255.57 447.53 43093.45 48052.51 2021-03-04 21:33:05.000 063 21255.53 447.54 43093.47 48052.49 2021-03-04 21:33:06.000 063 21255.54 447.53 43093.45 48052.52 2021-03-04 21:33:07.000 063 21255.54 447.51 43093.45 48052.49 2021-03-04 21:33:08.000 063 21255.51 447.52 43093.44 48052.53 2021-03-04 21:33:09.000 063 21255.50 447.54 43093.42 48052.52 2021-03-04 21:33:10.000 063 21255.51 447.52 43093.47 48052.47 2021-03-04 21:33:11.000 063 21255.52 447.52 43093.48 48052.49 2021-03-04 21:33:12.000 063 21255.47 447.54 43093.48 48052.43 2021-03-04 21:33:13.000 063 21255.43 447.55 43093.41 48052.45 2021-03-04 21:33:14.000 063 21255.43 447.55 43093.44 48052.51 2021-03-04 21:33:15.000 063 21255.49 447.55 43093.44 48052.53 2021-03-04 21:33:16.000 063 21255.51 447.56 43093.48 48052.48 2021-03-04 21:33:17.000 063 21255.51 447.56 43093.46 48052.44 2021-03-04 21:33:18.000 063 21255.53 447.56 43093.47 48052.53 2021-03-04 21:33:19.000 063 21255.55 447.58 43093.45 48052.48 2021-03-04 21:33:20.000 063 21255.57 447.59 43093.42 48052.48 2021-03-04 21:33:21.000 063 21255.58 447.57 43093.41 48052.47 2021-03-04 21:33:22.000 063 21255.58 447.60 43093.44 48052.60 2021-03-04 21:33:23.000 063 21255.62 447.58 43093.47 48052.58 2021-03-04 21:33:24.000 063 21255.66 447.60 43093.46 48052.50 2021-03-04 21:33:25.000 063 21255.65 447.63 43093.47 48052.57 2021-03-04 21:33:26.000 063 21255.70 447.63 43093.44 48052.52 2021-03-04 21:33:27.000 063 21255.73 447.65 43093.44 48052.54 2021-03-04 21:33:28.000 063 21255.72 447.67 43093.45 48052.61 2021-03-04 21:33:29.000 063 21255.74 447.67 43093.43 48052.59 2021-03-04 21:33:30.000 063 21255.79 447.68 43093.43 48052.59 2021-03-04 21:33:31.000 063 21255.81 447.67 43093.43 48052.59 2021-03-04 21:33:32.000 063 21255.80 447.67 43093.43 48052.52 2021-03-04 21:33:33.000 063 21255.80 447.67 43093.42 48052.55 2021-03-04 21:33:34.000 063 21255.81 447.67 43093.43 48052.63 2021-03-04 21:33:35.000 063 21255.82 447.65 43093.43 48052.58 2021-03-04 21:33:36.000 063 21255.88 447.63 43093.47 48052.67 2021-03-04 21:33:37.000 063 21255.89 447.61 43093.48 48052.66 2021-03-04 21:33:38.000 063 21255.84 447.62 43093.48 48052.60 2021-03-04 21:33:39.000 063 21255.85 447.61 43093.49 48052.62 2021-03-04 21:33:40.000 063 21255.89 447.62 43093.49 48052.67 2021-03-04 21:33:41.000 063 21255.90 447.61 43093.47 48052.69 2021-03-04 21:33:42.000 063 21255.89 447.61 43093.48 48052.71 2021-03-04 21:33:43.000 063 21255.86 447.59 43093.48 48052.72 2021-03-04 21:33:44.000 063 21255.86 447.59 43093.50 48052.66 2021-03-04 21:33:45.000 063 21255.87 447.58 43093.52 48052.67 2021-03-04 21:33:46.000 063 21255.87 447.53 43093.56 48052.71 2021-03-04 21:33:47.000 063 21255.85 447.55 43093.53 48052.70 2021-03-04 21:33:48.000 063 21255.86 447.58 43093.50 48052.76 2021-03-04 21:33:49.000 063 21255.86 447.57 43093.51 48052.71 2021-03-04 21:33:50.000 063 21255.88 447.55 43093.50 48052.71 2021-03-04 21:33:51.000 063 21255.91 447.53 43093.52 48052.71 2021-03-04 21:33:52.000 063 21255.94 447.51 43093.52 48052.71 2021-03-04 21:33:53.000 063 21255.92 447.49 43093.52 48052.69 2021-03-04 21:33:54.000 063 21255.90 447.49 43093.51 48052.78 2021-03-04 21:33:55.000 063 21255.91 447.49 43093.52 48052.73 2021-03-04 21:33:56.000 063 21255.90 447.50 43093.55 48052.74 2021-03-04 21:33:57.000 063 21255.92 447.50 43093.55 48052.80 2021-03-04 21:33:58.000 063 21255.92 447.53 43093.55 48052.70 2021-03-04 21:33:59.000 063 21255.90 447.53 43093.54 48052.75 2021-03-04 21:34:00.000 063 21255.89 447.53 43093.50 48052.77 2021-03-04 21:34:01.000 063 21255.89 447.56 43093.51 48052.69 2021-03-04 21:34:02.000 063 21255.89 447.59 43093.49 48052.69 2021-03-04 21:34:03.000 063 21255.92 447.63 43093.48 48052.75 2021-03-04 21:34:04.000 063 21255.90 447.64 43093.47 48052.74 2021-03-04 21:34:05.000 063 21255.91 447.65 43093.46 48052.73 2021-03-04 21:34:06.000 063 21255.94 447.64 43093.45 48052.71 2021-03-04 21:34:07.000 063 21255.94 447.61 43093.42 48052.65 2021-03-04 21:34:08.000 063 21255.97 447.61 43093.44 48052.67 2021-03-04 21:34:09.000 063 21255.97 447.62 43093.47 48052.75 2021-03-04 21:34:10.000 063 21255.99 447.60 43093.46 48052.76 2021-03-04 21:34:11.000 063 21256.01 447.58 43093.49 48052.71 2021-03-04 21:34:12.000 063 21256.01 447.54 43093.50 48052.78 2021-03-04 21:34:13.000 063 21256.03 447.54 43093.50 48052.73 2021-03-04 21:34:14.000 063 21256.06 447.52 43093.52 48052.76 2021-03-04 21:34:15.000 063 21256.09 447.49 43093.54 48052.84 2021-03-04 21:34:16.000 063 21256.11 447.48 43093.52 48052.84 2021-03-04 21:34:17.000 063 21256.16 447.47 43093.52 48052.88 2021-03-04 21:34:18.000 063 21256.19 447.46 43093.53 48052.90 2021-03-04 21:34:19.000 063 21256.21 447.41 43093.54 48052.79 2021-03-04 21:34:20.000 063 21256.25 447.40 43093.53 48052.87 2021-03-04 21:34:21.000 063 21256.30 447.43 43093.53 48052.93 2021-03-04 21:34:22.000 063 21256.29 447.45 43093.50 48052.92 2021-03-04 21:34:23.000 063 21256.26 447.43 43093.53 48052.95 2021-03-04 21:34:24.000 063 21256.28 447.41 43093.51 48052.92 2021-03-04 21:34:25.000 063 21256.25 447.43 43093.51 48052.87 2021-03-04 21:34:26.000 063 21256.27 447.39 43093.51 48052.86 2021-03-04 21:34:27.000 063 21256.25 447.37 43093.54 48052.95 2021-03-04 21:34:28.000 063 21256.26 447.36 43093.56 48052.92 2021-03-04 21:34:29.000 063 21256.28 447.34 43093.57 48052.93 2021-03-04 21:34:30.000 063 21256.32 447.32 43093.56 48052.88 2021-03-04 21:34:31.000 063 21256.34 447.32 43093.53 48053.01 2021-03-04 21:34:32.000 063 21256.36 447.32 43093.54 48052.94 2021-03-04 21:34:33.000 063 21256.37 447.30 43093.56 48052.94 2021-03-04 21:34:34.000 063 21256.39 447.28 43093.56 48052.95 2021-03-04 21:34:35.000 063 21256.41 447.25 43093.56 48053.03 2021-03-04 21:34:36.000 063 21256.43 447.20 43093.63 48053.05 2021-03-04 21:34:37.000 063 21256.46 447.20 43093.61 48053.01 2021-03-04 21:34:38.000 063 21256.48 447.21 43093.60 48053.02 2021-03-04 21:34:39.000 063 21256.52 447.20 43093.59 48053.04 2021-03-04 21:34:40.000 063 21256.55 447.19 43093.62 48053.04 2021-03-04 21:34:41.000 063 21256.58 447.20 43093.63 48053.13 2021-03-04 21:34:42.000 063 21256.61 447.20 43093.63 48053.14 2021-03-04 21:34:43.000 063 21256.64 447.19 43093.63 48053.06 2021-03-04 21:34:44.000 063 21256.63 447.20 43093.61 48053.09 2021-03-04 21:34:45.000 063 21256.65 447.18 43093.61 48053.14 2021-03-04 21:34:46.000 063 21256.67 447.17 43093.61 48053.12 2021-03-04 21:34:47.000 063 21256.64 447.18 43093.60 48053.17 2021-03-04 21:34:48.000 063 21256.65 447.17 43093.59 48053.16 2021-03-04 21:34:49.000 063 21256.68 447.15 43093.57 48053.08 2021-03-04 21:34:50.000 063 21256.69 447.16 43093.61 48053.11 2021-03-04 21:34:51.000 063 21256.72 447.15 43093.61 48053.20 2021-03-04 21:34:52.000 063 21256.76 447.15 43093.58 48053.17 2021-03-04 21:34:53.000 063 21256.76 447.15 43093.56 48053.17 2021-03-04 21:34:54.000 063 21256.77 447.13 43093.55 48053.19 2021-03-04 21:34:55.000 063 21256.79 447.12 43093.59 48053.11 2021-03-04 21:34:56.000 063 21256.75 447.12 43093.58 48053.12 2021-03-04 21:34:57.000 063 21256.77 447.09 43093.56 48053.22 2021-03-04 21:34:58.000 063 21256.75 447.09 43093.58 48053.17 2021-03-04 21:34:59.000 063 21256.75 447.08 43093.59 48053.16 2021-03-04 21:35:00.000 063 21256.75 447.08 43093.61 48053.14 2021-03-04 21:35:01.000 063 21256.72 447.10 43093.58 48053.11 2021-03-04 21:35:02.000 063 21256.73 447.10 43093.58 48053.11 2021-03-04 21:35:03.000 063 21256.75 447.09 43093.56 48053.18 2021-03-04 21:35:04.000 063 21256.75 447.08 43093.58 48053.17 2021-03-04 21:35:05.000 063 21256.73 447.08 43093.58 48053.09 2021-03-04 21:35:06.000 063 21256.73 447.08 43093.58 48053.12 2021-03-04 21:35:07.000 063 21256.76 447.07 43093.58 48053.10 2021-03-04 21:35:08.000 063 21256.73 447.08 43093.56 48053.16 2021-03-04 21:35:09.000 063 21256.70 447.09 43093.55 48053.08 2021-03-04 21:35:10.000 063 21256.72 447.12 43093.52 48053.13 2021-03-04 21:35:11.000 063 21256.77 447.13 43093.51 48053.10 2021-03-04 21:35:12.000 063 21256.77 447.13 43093.50 48053.07 2021-03-04 21:35:13.000 063 21256.78 447.11 43093.49 48053.14 2021-03-04 21:35:14.000 063 21256.81 447.11 43093.52 48053.06 2021-03-04 21:35:15.000 063 21256.78 447.11 43093.50 48053.07 2021-03-04 21:35:16.000 063 21256.78 447.13 43093.49 48053.09 2021-03-04 21:35:17.000 063 21256.82 447.14 43093.47 48053.10 2021-03-04 21:35:18.000 063 21256.82 447.15 43093.45 48053.11 2021-03-04 21:35:19.000 063 21256.80 447.21 43093.46 48053.11 2021-03-04 21:35:20.000 063 21256.78 447.24 43093.46 48053.01 2021-03-04 21:35:21.000 063 21256.81 447.23 43093.44 48053.02 2021-03-04 21:35:22.000 063 21256.85 447.24 43093.42 48053.08 2021-03-04 21:35:23.000 063 21256.87 447.21 43093.42 48053.07 2021-03-04 21:35:24.000 063 21256.90 447.19 43093.46 48053.11 2021-03-04 21:35:25.000 063 21256.96 447.21 43093.45 48053.15 2021-03-04 21:35:26.000 063 21256.99 447.24 43093.43 48053.08 2021-03-04 21:35:27.000 063 21256.98 447.23 43093.44 48053.10 2021-03-04 21:35:28.000 063 21257.00 447.25 43093.43 48053.23 2021-03-04 21:35:29.000 063 21257.02 447.30 43093.46 48053.18 2021-03-04 21:35:30.000 063 21257.05 447.32 43093.48 48053.24 2021-03-04 21:35:31.000 063 21257.08 447.30 43093.48 48053.21 2021-03-04 21:35:32.000 063 21257.12 447.30 43093.49 48053.21 2021-03-04 21:35:33.000 063 21257.11 447.30 43093.48 48053.18 2021-03-04 21:35:34.000 063 21257.10 447.32 43093.52 48053.31 2021-03-04 21:35:35.000 063 21257.13 447.34 43093.51 48053.24 2021-03-04 21:35:36.000 063 21257.16 447.36 43093.51 48053.27 2021-03-04 21:35:37.000 063 21257.18 447.37 43093.46 48053.31 2021-03-04 21:35:38.000 063 21257.20 447.35 43093.48 48053.25 2021-03-04 21:35:39.000 063 21257.20 447.35 43093.52 48053.30 2021-03-04 21:35:40.000 063 21257.21 447.35 43093.51 48053.28 2021-03-04 21:35:41.000 063 21257.23 447.33 43093.53 48053.28 2021-03-04 21:35:42.000 063 21257.22 447.32 43093.53 48053.30 2021-03-04 21:35:43.000 063 21257.23 447.33 43093.51 48053.32 2021-03-04 21:35:44.000 063 21257.17 447.32 43093.50 48053.36 2021-03-04 21:35:45.000 063 21257.15 447.29 43093.51 48053.25 2021-03-04 21:35:46.000 063 21257.12 447.28 43093.50 48053.25 2021-03-04 21:35:47.000 063 21257.09 447.26 43093.55 48053.28 2021-03-04 21:35:48.000 063 21257.06 447.23 43093.55 48053.28 2021-03-04 21:35:49.000 063 21257.06 447.25 43093.53 48053.30 2021-03-04 21:35:50.000 063 21257.05 447.24 43093.51 48053.27 2021-03-04 21:35:51.000 063 21257.04 447.23 43093.54 48053.21 2021-03-04 21:35:52.000 063 21257.03 447.23 43093.55 48053.22 2021-03-04 21:35:53.000 063 21257.02 447.22 43093.55 48053.27 2021-03-04 21:35:54.000 063 21257.02 447.21 43093.57 48053.24 2021-03-04 21:35:55.000 063 21256.98 447.21 43093.57 48053.24 2021-03-04 21:35:56.000 063 21256.92 447.21 43093.54 48053.22 2021-03-04 21:35:57.000 063 21256.89 447.19 43093.53 48053.17 2021-03-04 21:35:58.000 063 21256.88 447.20 43093.55 48053.14 2021-03-04 21:35:59.000 063 21256.88 447.21 43093.55 48053.23 2021-03-04 21:36:00.000 063 21256.87 447.27 43093.52 48053.21 2021-03-04 21:36:01.000 063 21256.87 447.27 43093.54 48053.15 2021-03-04 21:36:02.000 063 21256.90 447.26 43093.54 48053.12 2021-03-04 21:36:03.000 063 21256.90 447.27 43093.54 48053.16 2021-03-04 21:36:04.000 063 21256.92 447.31 43093.57 48053.21 2021-03-04 21:36:05.000 063 21256.92 447.30 43093.58 48053.14 2021-03-04 21:36:06.000 063 21256.95 447.35 43093.55 48053.21 2021-03-04 21:36:07.000 063 21256.98 447.37 43093.56 48053.19 2021-03-04 21:36:08.000 063 21257.02 447.40 43093.57 48053.19 2021-03-04 21:36:09.000 063 21257.02 447.42 43093.57 48053.27 2021-03-04 21:36:10.000 063 21257.06 447.47 43093.53 48053.18 2021-03-04 21:36:11.000 063 21257.07 447.53 43093.53 48053.20 2021-03-04 21:36:12.000 063 21257.10 447.57 43093.52 48053.25 2021-03-04 21:36:13.000 063 21257.12 447.60 43093.51 48053.27 2021-03-04 21:36:14.000 063 21257.17 447.64 43093.50 48053.30 2021-03-04 21:36:15.000 063 21257.21 447.69 43093.50 48053.29 2021-03-04 21:36:16.000 063 21257.27 447.73 43093.47 48053.23 2021-03-04 21:36:17.000 063 21257.29 447.75 43093.48 48053.25 2021-03-04 21:36:18.000 063 21257.31 447.77 43093.47 48053.35 2021-03-04 21:36:19.000 063 21257.37 447.78 43093.46 48053.38 2021-03-04 21:36:20.000 063 21257.42 447.78 43093.49 48053.37 2021-03-04 21:36:21.000 063 21257.45 447.80 43093.52 48053.41 2021-03-04 21:36:22.000 063 21257.46 447.82 43093.56 48053.38 2021-03-04 21:36:23.000 063 21257.48 447.86 43093.55 48053.44 2021-03-04 21:36:24.000 063 21257.51 447.87 43093.57 48053.53 2021-03-04 21:36:25.000 063 21257.54 447.89 43093.59 48053.50 2021-03-04 21:36:26.000 063 21257.56 447.92 43093.58 48053.45 2021-03-04 21:36:27.000 063 21257.53 447.96 43093.61 48053.46 2021-03-04 21:36:28.000 063 21257.51 447.96 43093.61 48053.53 2021-03-04 21:36:29.000 063 21257.51 448.00 43093.60 48053.50 2021-03-04 21:36:30.000 063 21257.47 448.02 43093.62 48053.54 2021-03-04 21:36:31.000 063 21257.45 448.04 43093.62 48053.52 2021-03-04 21:36:32.000 063 21257.45 448.05 43093.63 48053.45 2021-03-04 21:36:33.000 063 21257.47 448.04 43093.58 48053.49 2021-03-04 21:36:34.000 063 21257.45 448.05 43093.59 48053.53 2021-03-04 21:36:35.000 063 21257.44 448.05 43093.62 48053.47 2021-03-04 21:36:36.000 063 21257.44 448.05 43093.62 48053.49 2021-03-04 21:36:37.000 063 21257.42 448.05 43093.65 48053.53 2021-03-04 21:36:38.000 063 21257.38 448.05 43093.67 48053.44 2021-03-04 21:36:39.000 063 21257.40 448.03 43093.62 48053.55 2021-03-04 21:36:40.000 063 21257.42 448.00 43093.64 48053.45 2021-03-04 21:36:41.000 063 21257.40 447.99 43093.68 48053.49 2021-03-04 21:36:42.000 063 21257.38 447.98 43093.66 48053.52 2021-03-04 21:36:43.000 063 21257.36 447.98 43093.70 48053.57 2021-03-04 21:36:44.000 063 21257.33 447.98 43093.70 48053.54 2021-03-04 21:36:45.000 063 21257.29 447.98 43093.70 48053.45 2021-03-04 21:36:46.000 063 21257.26 447.99 43093.72 48053.49 2021-03-04 21:36:47.000 063 21257.23 447.97 43093.70 48053.58 2021-03-04 21:36:48.000 063 21257.21 447.96 43093.72 48053.54 2021-03-04 21:36:49.000 063 21257.18 447.93 43093.72 48053.48 2021-03-04 21:36:50.000 063 21257.16 447.89 43093.69 48053.42 2021-03-04 21:36:51.000 063 21257.14 447.87 43093.70 48053.43 2021-03-04 21:36:52.000 063 21257.11 447.85 43093.72 48053.42 2021-03-04 21:36:53.000 063 21257.05 447.83 43093.71 48053.47 2021-03-04 21:36:54.000 063 21257.03 447.81 43093.72 48053.45 2021-03-04 21:36:55.000 063 21256.97 447.79 43093.74 48053.32 2021-03-04 21:36:56.000 063 21256.91 447.80 43093.71 48053.31 2021-03-04 21:36:57.000 063 21256.83 447.78 43093.71 48053.38 2021-03-04 21:36:58.000 063 21256.82 447.76 43093.69 48053.33 2021-03-04 21:36:59.000 063 21256.80 447.76 43093.71 48053.28 2021-03-04 21:37:00.000 063 21256.78 447.79 43093.75 48053.35 2021-03-04 21:37:01.000 063 21256.75 447.80 43093.71 48053.26 2021-03-04 21:37:02.000 063 21256.72 447.80 43093.72 48053.31 2021-03-04 21:37:03.000 063 21256.73 447.82 43093.76 48053.31 2021-03-04 21:37:04.000 063 21256.73 447.86 43093.77 48053.27 2021-03-04 21:37:05.000 063 21256.71 447.95 43093.76 48053.33 2021-03-04 21:37:06.000 063 21256.73 448.06 43093.74 48053.25 2021-03-04 21:37:07.000 063 21256.74 448.14 43093.74 48053.30 2021-03-04 21:37:08.000 063 21256.76 448.22 43093.70 48053.27 2021-03-04 21:37:09.000 063 21256.77 448.27 43093.68 48053.24 2021-03-04 21:37:10.000 063 21256.80 448.31 43093.66 48053.26 2021-03-04 21:37:11.000 063 21256.81 448.36 43093.64 48053.21 2021-03-04 21:37:12.000 063 21256.87 448.42 43093.65 48053.21 2021-03-04 21:37:13.000 063 21256.89 448.49 43093.64 48053.30 2021-03-04 21:37:14.000 063 21256.95 448.53 43093.63 48053.29 2021-03-04 21:37:15.000 063 21256.97 448.60 43093.62 48053.26 2021-03-04 21:37:16.000 063 21257.03 448.62 43093.63 48053.29 2021-03-04 21:37:17.000 063 21257.07 448.63 43093.64 48053.29 2021-03-04 21:37:18.000 063 21257.09 448.66 43093.66 48053.28 2021-03-04 21:37:19.000 063 21257.10 448.70 43093.63 48053.42 2021-03-04 21:37:20.000 063 21257.12 448.73 43093.62 48053.43 2021-03-04 21:37:21.000 063 21257.17 448.76 43093.63 48053.36 2021-03-04 21:37:22.000 063 21257.20 448.80 43093.67 48053.37 2021-03-04 21:37:23.000 063 21257.19 448.89 43093.69 48053.44 2021-03-04 21:37:24.000 063 21257.23 448.92 43093.68 48053.45 2021-03-04 21:37:25.000 063 21257.23 448.96 43093.64 48053.41 2021-03-04 21:37:26.000 063 21257.27 449.01 43093.65 48053.50 2021-03-04 21:37:27.000 063 21257.27 449.08 43093.63 48053.41 2021-03-04 21:37:28.000 063 21257.26 449.13 43093.56 48053.37 2021-03-04 21:37:29.000 063 21257.26 449.16 43093.55 48053.40 2021-03-04 21:37:30.000 063 21257.30 449.18 43093.53 48053.33 2021-03-04 21:37:31.000 063 21257.27 449.18 43093.52 48053.31 2021-03-04 21:37:32.000 063 21257.28 449.19 43093.51 48053.41 2021-03-04 21:37:33.000 063 21257.28 449.17 43093.51 48053.35 2021-03-04 21:37:34.000 063 21257.27 449.17 43093.52 48053.27 2021-03-04 21:37:35.000 063 21257.24 449.18 43093.52 48053.32 2021-03-04 21:37:36.000 063 21257.23 449.14 43093.54 48053.32 2021-03-04 21:37:37.000 063 21257.20 449.11 43093.56 48053.30 2021-03-04 21:37:38.000 063 21257.17 449.10 43093.58 48053.41 2021-03-04 21:37:39.000 063 21257.16 449.07 43093.58 48053.39 2021-03-04 21:37:40.000 063 21257.12 449.05 43093.58 48053.26 2021-03-04 21:37:41.000 063 21257.11 449.00 43093.62 48053.29 2021-03-04 21:37:42.000 063 21257.09 449.00 43093.60 48053.34 2021-03-04 21:37:43.000 063 21257.04 448.99 43093.58 48053.37 2021-03-04 21:37:44.000 063 21257.00 448.97 43093.58 48053.34 2021-03-04 21:37:45.000 063 21257.00 448.94 43093.56 48053.36 2021-03-04 21:37:46.000 063 21256.98 448.92 43093.58 48053.26 2021-03-04 21:37:47.000 063 21256.97 448.91 43093.55 48053.25 2021-03-04 21:37:48.000 063 21256.96 448.89 43093.61 48053.34 2021-03-04 21:37:49.000 063 21256.92 448.85 43093.63 48053.37 2021-03-04 21:37:50.000 063 21256.90 448.82 43093.63 48053.27 2021-03-04 21:37:51.000 063 21256.86 448.79 43093.64 48053.28 2021-03-04 21:37:52.000 063 21256.83 448.81 43093.66 48053.23 2021-03-04 21:37:53.000 063 21256.77 448.80 43093.63 48053.23 2021-03-04 21:37:54.000 063 21256.76 448.80 43093.63 48053.30 2021-03-04 21:37:55.000 063 21256.71 448.82 43093.64 48053.19 2021-03-04 21:37:56.000 063 21256.69 448.86 43093.61 48053.24 2021-03-04 21:37:57.000 063 21256.70 448.86 43093.61 48053.21 2021-03-04 21:37:58.000 063 21256.70 448.88 43093.61 48053.18 2021-03-04 21:37:59.000 063 21256.67 448.89 43093.58 48053.12 2021-03-04 21:38:00.000 063 21256.66 448.91 43093.57 48053.18 2021-03-04 21:38:01.000 063 21256.65 448.89 43093.56 48053.08 2021-03-04 21:38:02.000 063 21256.63 448.94 43093.56 48053.12 2021-03-04 21:38:03.000 063 21256.62 448.98 43093.50 48053.09 2021-03-04 21:38:04.000 063 21256.63 449.01 43093.52 48053.12 2021-03-04 21:38:05.000 063 21256.57 449.00 43093.51 48053.02 2021-03-04 21:38:06.000 063 21256.61 449.00 43093.54 48053.01 2021-03-04 21:38:07.000 063 21256.62 449.00 43093.54 48053.08 2021-03-04 21:38:08.000 063 21256.61 449.03 43093.51 48053.08 2021-03-04 21:38:09.000 063 21256.64 449.04 43093.54 48053.06 2021-03-04 21:38:10.000 063 21256.65 449.05 43093.56 48053.08 2021-03-04 21:38:11.000 063 21256.67 449.08 43093.53 48053.00 2021-03-04 21:38:12.000 063 21256.66 449.10 43093.53 48053.03 2021-03-04 21:38:13.000 063 21256.65 449.13 43093.52 48053.10 2021-03-04 21:38:14.000 063 21256.66 449.15 43093.50 48053.10 2021-03-04 21:38:15.000 063 21256.70 449.18 43093.50 48053.09 2021-03-04 21:38:16.000 063 21256.75 449.20 43093.49 48053.06 2021-03-04 21:38:17.000 063 21256.75 449.21 43093.47 48053.03 2021-03-04 21:38:18.000 063 21256.74 449.23 43093.43 48053.01 2021-03-04 21:38:19.000 063 21256.76 449.24 43093.44 48053.09 2021-03-04 21:38:20.000 063 21256.71 449.22 43093.46 48053.11 2021-03-04 21:38:21.000 063 21256.70 449.19 43093.50 48053.06 2021-03-04 21:38:22.000 063 21256.69 449.18 43093.51 48053.07 2021-03-04 21:38:23.000 063 21256.69 449.21 43093.50 48053.01 2021-03-04 21:38:24.000 063 21256.68 449.20 43093.50 48053.02 2021-03-04 21:38:25.000 063 21256.71 449.18 43093.52 48053.15 2021-03-04 21:38:26.000 063 21256.74 449.16 43093.55 48053.15 2021-03-04 21:38:27.000 063 21256.76 449.14 43093.61 48053.12 2021-03-04 21:38:28.000 063 21256.74 449.14 43093.67 48053.18 2021-03-04 21:38:29.000 063 21256.74 449.16 43093.68 48053.17 2021-03-04 21:38:30.000 063 21256.75 449.15 43093.69 48053.19 2021-03-04 21:38:31.000 063 21256.76 449.14 43093.67 48053.30 2021-03-04 21:38:32.000 063 21256.77 449.17 43093.66 48053.21 2021-03-04 21:38:33.000 063 21256.76 449.23 43093.63 48053.27 2021-03-04 21:38:34.000 063 21256.74 449.28 43093.64 48053.25 2021-03-04 21:38:35.000 063 21256.72 449.31 43093.61 48053.25 2021-03-04 21:38:36.000 063 21256.69 449.35 43093.59 48053.15 2021-03-04 21:38:37.000 063 21256.69 449.35 43093.58 48053.21 2021-03-04 21:38:38.000 063 21256.67 449.37 43093.55 48053.12 2021-03-04 21:38:39.000 063 21256.66 449.35 43093.53 48053.13 2021-03-04 21:38:40.000 063 21256.65 449.34 43093.53 48053.15 2021-03-04 21:38:41.000 063 21256.68 449.33 43093.51 48053.14 2021-03-04 21:38:42.000 063 21256.67 449.35 43093.52 48053.05 2021-03-04 21:38:43.000 063 21256.69 449.35 43093.51 48053.06 2021-03-04 21:38:44.000 063 21256.72 449.31 43093.54 48053.16 2021-03-04 21:38:45.000 063 21256.74 449.31 43093.53 48053.16 2021-03-04 21:38:46.000 063 21256.74 449.27 43093.55 48053.13 2021-03-04 21:38:47.000 063 21256.73 449.24 43093.54 48053.15 2021-03-04 21:38:48.000 063 21256.71 449.22 43093.55 48053.05 2021-03-04 21:38:49.000 063 21256.70 449.20 43093.56 48053.11 2021-03-04 21:38:50.000 063 21256.73 449.19 43093.59 48053.17 2021-03-04 21:38:51.000 063 21256.68 449.20 43093.59 48053.19 2021-03-04 21:38:52.000 063 21256.66 449.23 43093.55 48053.14 2021-03-04 21:38:53.000 063 21256.61 449.27 43093.55 48053.16 2021-03-04 21:38:54.000 063 21256.61 449.29 43093.53 48053.08 2021-03-04 21:38:55.000 063 21256.63 449.28 43093.52 48053.03 2021-03-04 21:38:56.000 063 21256.67 449.25 43093.52 48053.11 2021-03-04 21:38:57.000 063 21256.67 449.21 43093.51 48053.10 2021-03-04 21:38:58.000 063 21256.68 449.19 43093.53 48053.07 2021-03-04 21:38:59.000 063 21256.69 449.13 43093.56 48053.10 2021-03-04 21:39:00.000 063 21256.69 449.10 43093.58 48053.13 2021-03-04 21:39:01.000 063 21256.71 449.06 43093.59 48053.11 2021-03-04 21:39:02.000 063 21256.72 449.02 43093.60 48053.26 2021-03-04 21:39:03.000 063 21256.74 448.98 43093.63 48053.26 2021-03-04 21:39:04.000 063 21256.75 448.94 43093.69 48053.23 2021-03-04 21:39:05.000 063 21256.80 448.91 43093.73 48053.29 2021-03-04 21:39:06.000 063 21256.82 448.88 43093.76 48053.32 2021-03-04 21:39:07.000 063 21256.82 448.87 43093.80 48053.41 2021-03-04 21:39:08.000 063 21256.78 448.90 43093.83 48053.35 2021-03-04 21:39:09.000 063 21256.78 448.98 43093.80 48053.46 2021-03-04 21:39:10.000 063 21256.75 449.07 43093.77 48053.37 2021-03-04 21:39:11.000 063 21256.73 449.10 43093.74 48053.32 2021-03-04 21:39:12.000 063 21256.67 449.15 43093.70 48053.34 2021-03-04 21:39:13.000 063 21256.67 449.16 43093.66 48053.20 2021-03-04 21:39:14.000 063 21256.69 449.16 43093.66 48053.21 2021-03-04 21:39:15.000 063 21256.69 449.16 43093.65 48053.29 2021-03-04 21:39:16.000 063 21256.67 449.19 43093.67 48053.25 2021-03-04 21:39:17.000 063 21256.67 449.21 43093.65 48053.16 2021-03-04 21:39:18.000 063 21256.67 449.22 43093.60 48053.18 2021-03-04 21:39:19.000 063 21256.65 449.26 43093.59 48053.16 2021-03-04 21:39:20.000 063 21256.69 449.29 43093.54 48053.14 2021-03-04 21:39:21.000 063 21256.69 449.29 43093.58 48053.20 2021-03-04 21:39:22.000 063 21256.70 449.31 43093.55 48053.18 2021-03-04 21:39:23.000 063 21256.70 449.33 43093.53 48053.10 2021-03-04 21:39:24.000 063 21256.73 449.31 43093.55 48053.13 2021-03-04 21:39:25.000 063 21256.71 449.30 43093.57 48053.09 2021-03-04 21:39:26.000 063 21256.72 449.29 43093.59 48053.11 2021-03-04 21:39:27.000 063 21256.70 449.29 43093.60 48053.22 2021-03-04 21:39:28.000 063 21256.72 449.29 43093.62 48053.25 2021-03-04 21:39:29.000 063 21256.78 449.26 43093.64 48053.15 2021-03-04 21:39:30.000 063 21256.76 449.28 43093.63 48053.19 2021-03-04 21:39:31.000 063 21256.77 449.27 43093.65 48053.22 2021-03-04 21:39:32.000 063 21256.80 449.27 43093.66 48053.24 2021-03-04 21:39:33.000 063 21256.79 449.26 43093.67 48053.29 2021-03-04 21:39:34.000 063 21256.81 449.26 43093.65 48053.28 2021-03-04 21:39:35.000 063 21256.84 449.25 43093.66 48053.21 2021-03-04 21:39:36.000 063 21256.81 449.28 43093.67 48053.20 2021-03-04 21:39:37.000 063 21256.85 449.30 43093.64 48053.30 2021-03-04 21:39:38.000 063 21256.85 449.28 43093.65 48053.26 2021-03-04 21:39:39.000 063 21256.82 449.30 43093.64 48053.26 2021-03-04 21:39:40.000 063 21256.83 449.32 43093.64 48053.30 2021-03-04 21:39:41.000 063 21256.83 449.35 43093.64 48053.23 2021-03-04 21:39:42.000 063 21256.82 449.37 43093.63 48053.22 2021-03-04 21:39:43.000 063 21256.82 449.36 43093.63 48053.27 2021-03-04 21:39:44.000 063 21256.81 449.36 43093.64 48053.29 2021-03-04 21:39:45.000 063 21256.81 449.37 43093.62 48053.23 2021-03-04 21:39:46.000 063 21256.84 449.37 43093.61 48053.32 2021-03-04 21:39:47.000 063 21256.88 449.36 43093.62 48053.33 2021-03-04 21:39:48.000 063 21256.88 449.38 43093.60 48053.23 2021-03-04 21:39:49.000 063 21256.91 449.39 43093.61 48053.27 2021-03-04 21:39:50.000 063 21256.91 449.37 43093.59 48053.28 2021-03-04 21:39:51.000 063 21256.87 449.35 43093.59 48053.27 2021-03-04 21:39:52.000 063 21256.87 449.31 43093.58 48053.32 2021-03-04 21:39:53.000 063 21256.86 449.26 43093.62 48053.32 2021-03-04 21:39:54.000 063 21256.84 449.26 43093.64 48053.22 2021-03-04 21:39:55.000 063 21256.82 449.26 43093.65 48053.24 2021-03-04 21:39:56.000 063 21256.81 449.23 43093.61 48053.28 2021-03-04 21:39:57.000 063 21256.82 449.20 43093.65 48053.31 2021-03-04 21:39:58.000 063 21256.85 449.19 43093.62 48053.33 2021-03-04 21:39:59.000 063 21256.84 449.17 43093.65 48053.32 2021-03-04 21:40:00.000 063 21256.80 449.15 43093.63 48053.22 2021-03-04 21:40:01.000 063 21256.83 449.13 43093.64 48053.27 2021-03-04 21:40:02.000 063 21256.85 449.13 43093.66 48053.33 2021-03-04 21:40:03.000 063 21256.84 449.10 43093.64 48053.33 2021-03-04 21:40:04.000 063 21256.89 449.07 43093.65 48053.31 2021-03-04 21:40:05.000 063 21256.91 449.04 43093.69 48053.35 2021-03-04 21:40:06.000 063 21256.92 449.00 43093.70 48053.31 2021-03-04 21:40:07.000 063 21256.92 448.98 43093.73 48053.37 2021-03-04 21:40:08.000 063 21256.93 448.97 43093.70 48053.36 2021-03-04 21:40:09.000 063 21256.93 448.97 43093.71 48053.32 2021-03-04 21:40:10.000 063 21256.92 448.94 43093.71 48053.35 2021-03-04 21:40:11.000 063 21256.92 448.90 43093.72 48053.45 2021-03-04 21:40:12.000 063 21256.94 448.92 43093.74 48053.45 2021-03-04 21:40:13.000 063 21256.97 448.89 43093.75 48053.35 2021-03-04 21:40:14.000 063 21256.99 448.89 43093.75 48053.39 2021-03-04 21:40:15.000 063 21256.98 448.89 43093.73 48053.47 2021-03-04 21:40:16.000 063 21257.04 448.87 43093.76 48053.48 2021-03-04 21:40:17.000 063 21257.08 448.84 43093.78 48053.50 2021-03-04 21:40:18.000 063 21257.08 448.82 43093.83 48053.50 2021-03-04 21:40:19.000 063 21257.04 448.82 43093.80 48053.45 2021-03-04 21:40:20.000 063 21257.06 448.83 43093.77 48053.46 2021-03-04 21:40:21.000 063 21257.11 448.85 43093.80 48053.58 2021-03-04 21:40:22.000 063 21257.07 448.85 43093.75 48053.55 2021-03-04 21:40:23.000 063 21257.06 448.87 43093.76 48053.46 2021-03-04 21:40:24.000 063 21257.06 448.87 43093.76 48053.47 2021-03-04 21:40:25.000 063 21257.05 448.88 43093.75 48053.48 2021-03-04 21:40:26.000 063 21257.05 448.87 43093.79 48053.50 2021-03-04 21:40:27.000 063 21257.04 448.86 43093.78 48053.52 2021-03-04 21:40:28.000 063 21257.06 448.86 43093.77 48053.53 2021-03-04 21:40:29.000 063 21257.08 448.87 43093.77 48053.43 2021-03-04 21:40:30.000 063 21257.11 448.84 43093.78 48053.47 2021-03-04 21:40:31.000 063 21257.13 448.81 43093.79 48053.56 2021-03-04 21:40:32.000 063 21257.11 448.78 43093.81 48053.54 2021-03-04 21:40:33.000 063 21257.13 448.77 43093.78 48053.48 2021-03-04 21:40:34.000 063 21257.14 448.77 43093.80 48053.51 2021-03-04 21:40:35.000 063 21257.11 448.71 43093.81 48053.49 2021-03-04 21:40:36.000 063 21257.08 448.70 43093.81 48053.51 2021-03-04 21:40:37.000 063 21257.13 448.68 43093.84 48053.56 2021-03-04 21:40:38.000 063 21257.16 448.64 43093.87 48053.50 2021-03-04 21:40:39.000 063 21257.15 448.62 43093.88 48053.61 2021-03-04 21:40:40.000 063 21257.13 448.58 43093.88 48053.58 2021-03-04 21:40:41.000 063 21257.15 448.58 43093.90 48053.61 2021-03-04 21:40:42.000 063 21257.16 448.54 43093.90 48053.65 2021-03-04 21:40:43.000 063 21257.15 448.53 43093.92 48053.62 2021-03-04 21:40:44.000 063 21257.16 448.49 43093.94 48053.68 2021-03-04 21:40:45.000 063 21257.17 448.47 43093.93 48053.75 2021-03-04 21:40:46.000 063 21257.16 448.50 43093.95 48053.66 2021-03-04 21:40:47.000 063 21257.18 448.47 43093.98 48053.69 2021-03-04 21:40:48.000 063 21257.22 448.43 43094.01 48053.74 2021-03-04 21:40:49.000 063 21257.21 448.41 43094.03 48053.76 2021-03-04 21:40:50.000 063 21257.20 448.36 43094.02 48053.81 2021-03-04 21:40:51.000 063 21257.23 448.32 43094.05 48053.83 2021-03-04 21:40:52.000 063 21257.24 448.34 43094.07 48053.76 2021-03-04 21:40:53.000 063 21257.23 448.33 43094.08 48053.81 2021-03-04 21:40:54.000 063 21257.26 448.31 43094.07 48053.93 2021-03-04 21:40:55.000 063 21257.31 448.28 43094.08 48053.91 2021-03-04 21:40:56.000 063 21257.35 448.25 43094.11 48053.84 2021-03-04 21:40:57.000 063 21257.31 448.24 43094.12 48053.86 2021-03-04 21:40:58.000 063 21257.34 448.27 43094.08 48053.94 2021-03-04 21:40:59.000 063 21257.37 448.27 43094.10 48053.95 2021-03-04 21:41:00.000 063 21257.38 448.27 43094.10 48053.90 2021-03-04 21:41:01.000 063 21257.37 448.28 43094.07 48053.90 2021-03-04 21:41:02.000 063 21257.40 448.28 43094.03 48053.89 2021-03-04 21:41:03.000 063 21257.42 448.28 43094.03 48053.89 2021-03-04 21:41:04.000 063 21257.43 448.29 43094.03 48053.91 2021-03-04 21:41:05.000 063 21257.45 448.28 43094.01 48053.81 2021-03-04 21:41:06.000 063 21257.46 448.26 43093.97 48053.90 2021-03-04 21:41:07.000 063 21257.45 448.20 43093.96 48053.81 2021-03-04 21:41:08.000 063 21257.47 448.20 43093.96 48053.85 2021-03-04 21:41:09.000 063 21257.50 448.22 43093.94 48053.87 2021-03-04 21:41:10.000 063 21257.50 448.22 43093.93 48053.78 2021-03-04 21:41:11.000 063 21257.51 448.23 43093.92 48053.89 2021-03-04 21:41:12.000 063 21257.53 448.23 43093.90 48053.85 2021-03-04 21:41:13.000 063 21257.54 448.21 43093.87 48053.75 2021-03-04 21:41:14.000 063 21257.56 448.19 43093.88 48053.73 2021-03-04 21:41:15.000 063 21257.56 448.15 43093.86 48053.81 2021-03-04 21:41:16.000 063 21257.55 448.12 43093.86 48053.80 2021-03-04 21:41:17.000 063 21257.54 448.11 43093.86 48053.79 2021-03-04 21:41:18.000 063 21257.56 448.10 43093.87 48053.76 2021-03-04 21:41:19.000 063 21257.55 448.10 43093.83 48053.74 2021-03-04 21:41:20.000 063 21257.56 448.07 43093.83 48053.74 2021-03-04 21:41:21.000 063 21257.58 448.06 43093.84 48053.85 2021-03-04 21:41:22.000 063 21257.59 448.04 43093.84 48053.80 2021-03-04 21:41:23.000 063 21257.58 448.03 43093.86 48053.71 2021-03-04 21:41:24.000 063 21257.59 448.02 43093.84 48053.70 2021-03-04 21:41:25.000 063 21257.59 448.01 43093.81 48053.82 2021-03-04 21:41:26.000 063 21257.59 448.00 43093.83 48053.82 2021-03-04 21:41:27.000 063 21257.59 448.00 43093.82 48053.76 2021-03-04 21:41:28.000 063 21257.59 447.99 43093.83 48053.75 2021-03-04 21:41:29.000 063 21257.57 448.00 43093.84 48053.75 2021-03-04 21:41:30.000 063 21257.59 447.99 43093.83 48053.72 2021-03-04 21:41:31.000 063 21257.55 447.99 43093.82 48053.84 2021-03-04 21:41:32.000 063 21257.52 447.99 43093.81 48053.69 2021-03-04 21:41:33.000 063 21257.53 448.00 43093.83 48053.80 2021-03-04 21:41:34.000 063 21257.56 448.01 43093.79 48053.71 2021-03-04 21:41:35.000 063 21257.52 448.04 43093.78 48053.76 2021-03-04 21:41:36.000 063 21257.52 448.02 43093.79 48053.76 2021-03-04 21:41:37.000 063 21257.49 448.01 43093.77 48053.66 2021-03-04 21:41:38.000 063 21257.45 448.04 43093.77 48053.74 2021-03-04 21:41:39.000 063 21257.41 448.05 43093.74 48053.70 2021-03-04 21:41:40.000 063 21257.39 448.07 43093.75 48053.57 2021-03-04 21:41:41.000 063 21257.35 448.06 43093.73 48053.61 2021-03-04 21:41:42.000 063 21257.35 448.05 43093.75 48053.62 2021-03-04 21:41:43.000 063 21257.35 448.08 43093.72 48053.62 2021-03-04 21:41:44.000 063 21257.35 448.08 43093.74 48053.60 2021-03-04 21:41:45.000 063 21257.38 448.07 43093.77 48053.60 2021-03-04 21:41:46.000 063 21257.37 448.08 43093.74 48053.57 2021-03-04 21:41:47.000 063 21257.36 448.11 43093.72 48053.57 2021-03-04 21:41:48.000 063 21257.40 448.15 43093.70 48053.66 2021-03-04 21:41:49.000 063 21257.39 448.15 43093.71 48053.65 2021-03-04 21:41:50.000 063 21257.41 448.16 43093.70 48053.52 2021-03-04 21:41:51.000 063 21257.41 448.18 43093.72 48053.55 2021-03-04 21:41:52.000 063 21257.42 448.20 43093.73 48053.59 2021-03-04 21:41:53.000 063 21257.45 448.22 43093.75 48053.57 2021-03-04 21:41:54.000 063 21257.43 448.25 43093.72 48053.59 2021-03-04 21:41:55.000 063 21257.43 448.28 43093.71 48053.61 2021-03-04 21:41:56.000 063 21257.47 448.35 43093.68 48053.54 2021-03-04 21:41:57.000 063 21257.50 448.41 43093.66 48053.56 2021-03-04 21:41:58.000 063 21257.52 448.46 43093.64 48053.62 2021-03-04 21:41:59.000 063 21257.52 448.49 43093.65 48053.61 2021-03-04 21:42:00.000 063 21257.52 448.52 43093.61 48053.53 2021-03-04 21:42:01.000 063 21257.55 448.52 43093.60 48053.51 2021-03-04 21:42:02.000 063 21257.52 448.52 43093.56 48053.49 2021-03-04 21:42:03.000 063 21257.51 448.53 43093.57 48053.51 2021-03-04 21:42:04.000 063 21257.48 448.54 43093.59 48053.53 2021-03-04 21:42:05.000 063 21257.50 448.55 43093.60 48053.56 2021-03-04 21:42:06.000 063 21257.49 448.57 43093.60 48053.49 2021-03-04 21:42:07.000 063 21257.48 448.56 43093.59 48053.46 2021-03-04 21:42:08.000 063 21257.50 448.56 43093.60 48053.59 2021-03-04 21:42:09.000 063 21257.48 448.59 43093.60 48053.56 2021-03-04 21:42:10.000 063 21257.51 448.59 43093.63 48053.54 2021-03-04 21:42:11.000 063 21257.54 448.59 43093.60 48053.50 2021-03-04 21:42:12.000 063 21257.54 448.58 43093.62 48053.58 2021-03-04 21:42:13.000 063 21257.53 448.59 43093.57 48053.50 2021-03-04 21:42:14.000 063 21257.52 448.56 43093.59 48053.61 2021-03-04 21:42:15.000 063 21257.51 448.57 43093.63 48053.59 2021-03-04 21:42:16.000 063 21257.51 448.57 43093.60 48053.53 2021-03-04 21:42:17.000 063 21257.54 448.56 43093.60 48053.54 2021-03-04 21:42:18.000 063 21257.55 448.55 43093.59 48053.54 2021-03-04 21:42:19.000 063 21257.56 448.56 43093.63 48053.49 2021-03-04 21:42:20.000 063 21257.54 448.55 43093.63 48053.54 2021-03-04 21:42:21.000 063 21257.52 448.57 43093.62 48053.61 2021-03-04 21:42:22.000 063 21257.52 448.55 43093.67 48053.64 2021-03-04 21:42:23.000 063 21257.54 448.55 43093.66 48053.56 2021-03-04 21:42:24.000 063 21257.55 448.51 43093.67 48053.58 2021-03-04 21:42:25.000 063 21257.55 448.50 43093.68 48053.55 2021-03-04 21:42:26.000 063 21257.57 448.48 43093.65 48053.61 2021-03-04 21:42:27.000 063 21257.58 448.49 43093.67 48053.67 2021-03-04 21:42:28.000 063 21257.54 448.51 43093.69 48053.64 2021-03-04 21:42:29.000 063 21257.60 448.50 43093.70 48053.56 2021-03-04 21:42:30.000 063 21257.59 448.50 43093.66 48053.56 2021-03-04 21:42:31.000 063 21257.58 448.50 43093.65 48053.67 2021-03-04 21:42:32.000 063 21257.55 448.50 43093.66 48053.66 2021-03-04 21:42:33.000 063 21257.55 448.50 43093.63 48053.57 2021-03-04 21:42:34.000 063 21257.55 448.51 43093.65 48053.57 2021-03-04 21:42:35.000 063 21257.56 448.50 43093.64 48053.55 2021-03-04 21:42:36.000 063 21257.58 448.50 43093.65 48053.57 2021-03-04 21:42:37.000 063 21257.56 448.52 43093.60 48053.64 2021-03-04 21:42:38.000 063 21257.56 448.48 43093.61 48053.62 2021-03-04 21:42:39.000 063 21257.57 448.46 43093.61 48053.54 2021-03-04 21:42:40.000 063 21257.56 448.45 43093.58 48053.53 2021-03-04 21:42:41.000 063 21257.53 448.44 43093.60 48053.57 2021-03-04 21:42:42.000 063 21257.53 448.46 43093.60 48053.56 2021-03-04 21:42:43.000 063 21257.52 448.45 43093.59 48053.53 2021-03-04 21:42:44.000 063 21257.47 448.45 43093.59 48053.62 2021-03-04 21:42:45.000 063 21257.47 448.44 43093.60 48053.55 2021-03-04 21:42:46.000 063 21257.48 448.41 43093.62 48053.58 2021-03-04 21:42:47.000 063 21257.47 448.40 43093.64 48053.56 2021-03-04 21:42:48.000 063 21257.46 448.42 43093.63 48053.55 2021-03-04 21:42:49.000 063 21257.44 448.42 43093.64 48053.54 2021-03-04 21:42:50.000 063 21257.42 448.42 43093.67 48053.58 2021-03-04 21:42:51.000 063 21257.40 448.40 43093.66 48053.60 2021-03-04 21:42:52.000 063 21257.42 448.38 43093.68 48053.49 2021-03-04 21:42:53.000 063 21257.40 448.38 43093.66 48053.52 2021-03-04 21:42:54.000 063 21257.39 448.36 43093.69 48053.60 2021-03-04 21:42:55.000 063 21257.41 448.36 43093.71 48053.60 2021-03-04 21:42:56.000 063 21257.38 448.36 43093.69 48053.55 2021-03-04 21:42:57.000 063 21257.40 448.34 43093.69 48053.58 2021-03-04 21:42:58.000 063 21257.46 448.36 43093.71 48053.56 2021-03-04 21:42:59.000 063 21257.45 448.38 43093.70 48053.57 2021-03-04 21:43:00.000 063 21257.45 448.38 43093.71 48053.64 2021-03-04 21:43:01.000 063 21257.44 448.42 43093.71 48053.63 2021-03-04 21:43:02.000 063 21257.42 448.43 43093.69 48053.55 2021-03-04 21:43:03.000 063 21257.42 448.45 43093.64 48053.52 2021-03-04 21:43:04.000 063 21257.40 448.48 43093.63 48053.58 2021-03-04 21:43:05.000 063 21257.36 448.50 43093.65 48053.53 2021-03-04 21:43:06.000 063 21257.35 448.51 43093.64 48053.48 2021-03-04 21:43:07.000 063 21257.34 448.54 43093.60 48053.54 2021-03-04 21:43:08.000 063 21257.37 448.53 43093.59 48053.41 2021-03-04 21:43:09.000 063 21257.38 448.53 43093.58 48053.54 2021-03-04 21:43:10.000 063 21257.37 448.54 43093.59 48053.48 2021-03-04 21:43:11.000 063 21257.38 448.56 43093.62 48053.43 2021-03-04 21:43:12.000 063 21257.35 448.59 43093.62 48053.46 2021-03-04 21:43:13.000 063 21257.35 448.60 43093.58 48053.52 2021-03-04 21:43:14.000 063 21257.37 448.60 43093.58 48053.48 2021-03-04 21:43:15.000 063 21257.35 448.62 43093.60 48053.41 2021-03-04 21:43:16.000 063 21257.36 448.64 43093.60 48053.44 2021-03-04 21:43:17.000 063 21257.35 448.65 43093.58 48053.48 2021-03-04 21:43:18.000 063 21257.37 448.70 43093.59 48053.46 2021-03-04 21:43:19.000 063 21257.37 448.73 43093.56 48053.44 2021-03-04 21:43:20.000 063 21257.38 448.73 43093.55 48053.46 2021-03-04 21:43:21.000 063 21257.38 448.74 43093.54 48053.38 2021-03-04 21:43:22.000 063 21257.40 448.78 43093.54 48053.38 2021-03-04 21:43:23.000 063 21257.38 448.77 43093.52 48053.46 2021-03-04 21:43:24.000 063 21257.34 448.78 43093.51 48053.40 2021-03-04 21:43:25.000 063 21257.36 448.82 43093.48 48053.36 2021-03-04 21:43:26.000 063 21257.37 448.81 43093.50 48053.35 2021-03-04 21:43:27.000 063 21257.35 448.83 43093.48 48053.38 2021-03-04 21:43:28.000 063 21257.33 448.78 43093.50 48053.32 2021-03-04 21:43:29.000 063 21257.31 448.78 43093.51 48053.40 2021-03-04 21:43:30.000 063 21257.29 448.78 43093.55 48053.38 2021-03-04 21:43:31.000 063 21257.25 448.78 43093.54 48053.34 2021-03-04 21:43:32.000 063 21257.25 448.81 43093.53 48053.32 2021-03-04 21:43:33.000 063 21257.25 448.78 43093.55 48053.39 2021-03-04 21:43:34.000 063 21257.23 448.78 43093.54 48053.30 2021-03-04 21:43:35.000 063 21257.20 448.81 43093.59 48053.42 2021-03-04 21:43:36.000 063 21257.20 448.80 43093.57 48053.39 2021-03-04 21:43:37.000 063 21257.22 448.84 43093.58 48053.33 2021-03-04 21:43:38.000 063 21257.21 448.85 43093.55 48053.35 2021-03-04 21:43:39.000 063 21257.20 448.85 43093.52 48053.35 2021-03-04 21:43:40.000 063 21257.25 448.86 43093.52 48053.34 2021-03-04 21:43:41.000 063 21257.22 448.87 43093.54 48053.36 2021-03-04 21:43:42.000 063 21257.23 448.83 43093.53 48053.31 2021-03-04 21:43:43.000 063 21257.22 448.82 43093.58 48053.43 2021-03-04 21:43:44.000 063 21257.26 448.81 43093.59 48053.37 2021-03-04 21:43:45.000 063 21257.27 448.79 43093.59 48053.37 2021-03-04 21:43:46.000 063 21257.26 448.80 43093.62 48053.43 2021-03-04 21:43:47.000 063 21257.30 448.80 43093.62 48053.41 2021-03-04 21:43:48.000 063 21257.31 448.82 43093.63 48053.48 2021-03-04 21:43:49.000 063 21257.34 448.81 43093.65 48053.50 2021-03-04 21:43:50.000 063 21257.37 448.80 43093.64 48053.44 2021-03-04 21:43:51.000 063 21257.39 448.83 43093.64 48053.46 2021-03-04 21:43:52.000 063 21257.40 448.83 43093.64 48053.59 2021-03-04 21:43:53.000 063 21257.42 448.84 43093.65 48053.50 2021-03-04 21:43:54.000 063 21257.44 448.87 43093.64 48053.53 2021-03-04 21:43:55.000 063 21257.44 448.90 43093.64 48053.54 2021-03-04 21:43:56.000 063 21257.46 448.93 43093.62 48053.49 2021-03-04 21:43:57.000 063 21257.48 448.93 43093.64 48053.49 2021-03-04 21:43:58.000 063 21257.51 448.94 43093.63 48053.59 2021-03-04 21:43:59.000 063 21257.52 448.96 43093.60 48053.58 2021-03-04 21:44:00.000 063 21257.54 448.99 43093.59 48053.50 2021-03-04 21:44:01.000 063 21257.56 449.00 43093.61 48053.50 2021-03-04 21:44:02.000 063 21257.57 449.03 43093.62 48053.58 2021-03-04 21:44:03.000 063 21257.60 449.03 43093.60 48053.58 2021-03-04 21:44:04.000 063 21257.59 449.07 43093.59 48053.56 2021-03-04 21:44:05.000 063 21257.59 449.10 43093.59 48053.54 2021-03-04 21:44:06.000 063 21257.58 449.10 43093.60 48053.52 2021-03-04 21:44:07.000 063 21257.56 449.12 43093.55 48053.51 2021-03-04 21:44:08.000 063 21257.56 449.14 43093.57 48053.59 2021-03-04 21:44:09.000 063 21257.56 449.17 43093.57 48053.55 2021-03-04 21:44:10.000 063 21257.55 449.18 43093.55 48053.49 2021-03-04 21:44:11.000 063 21257.56 449.18 43093.56 48053.48 2021-03-04 21:44:12.000 063 21257.57 449.18 43093.58 48053.51 2021-03-04 21:44:13.000 063 21257.58 449.18 43093.56 48053.52 2021-03-04 21:44:14.000 063 21257.60 449.17 43093.56 48053.46 2021-03-04 21:44:15.000 063 21257.62 449.19 43093.53 48053.58 2021-03-04 21:44:16.000 063 21257.61 449.21 43093.55 48053.46 2021-03-04 21:44:17.000 063 21257.60 449.21 43093.58 48053.54 2021-03-04 21:44:18.000 063 21257.62 449.22 43093.60 48053.52 2021-03-04 21:44:19.000 063 21257.63 449.22 43093.60 48053.51 2021-03-04 21:44:20.000 063 21257.63 449.19 43093.63 48053.51 2021-03-04 21:44:21.000 063 21257.65 449.16 43093.64 48053.64 2021-03-04 21:44:22.000 063 21257.67 449.16 43093.66 48053.64 2021-03-04 21:44:23.000 063 21257.67 449.15 43093.67 48053.56 2021-03-04 21:44:24.000 063 21257.68 449.12 43093.70 48053.59 2021-03-04 21:44:25.000 063 21257.70 449.11 43093.72 48053.67 2021-03-04 21:44:26.000 063 21257.71 449.11 43093.74 48053.76 2021-03-04 21:44:27.000 063 21257.72 449.10 43093.74 48053.76 2021-03-04 21:44:28.000 063 21257.75 449.09 43093.78 48053.83 2021-03-04 21:44:29.000 063 21257.78 449.13 43093.81 48053.79 2021-03-04 21:44:30.000 063 21257.77 449.18 43093.84 48053.84 2021-03-04 21:44:31.000 063 21257.77 449.21 43093.87 48053.93 2021-03-04 21:44:32.000 063 21257.80 449.21 43093.89 48053.94 2021-03-04 21:44:33.000 063 21257.83 449.22 43093.87 48053.87 2021-03-04 21:44:34.000 063 21257.87 449.25 43093.88 48053.85 2021-03-04 21:44:35.000 063 21257.84 449.30 43093.88 48053.97 2021-03-04 21:44:36.000 063 21257.84 449.34 43093.84 48053.99 2021-03-04 21:44:37.000 063 21257.83 449.37 43093.80 48053.86 2021-03-04 21:44:38.000 063 21257.82 449.40 43093.81 48053.87 2021-03-04 21:44:39.000 063 21257.82 449.44 43093.79 48053.90 2021-03-04 21:44:40.000 063 21257.80 449.47 43093.77 48053.89 2021-03-04 21:44:41.000 063 21257.82 449.49 43093.78 48053.84 2021-03-04 21:44:42.000 063 21257.85 449.53 43093.78 48053.93 2021-03-04 21:44:43.000 063 21257.86 449.58 43093.76 48053.79 2021-03-04 21:44:44.000 063 21257.87 449.62 43093.76 48053.80 2021-03-04 21:44:45.000 063 21257.85 449.70 43093.74 48053.90 2021-03-04 21:44:46.000 063 21257.88 449.74 43093.76 48053.88 2021-03-04 21:44:47.000 063 21257.88 449.74 43093.75 48053.78 2021-03-04 21:44:48.000 063 21257.88 449.78 43093.74 48053.83 2021-03-04 21:44:49.000 063 21257.90 449.80 43093.70 48053.82 2021-03-04 21:44:50.000 063 21257.93 449.78 43093.71 48053.73 2021-03-04 21:44:51.000 063 21257.91 449.81 43093.69 48053.85 2021-03-04 21:44:52.000 063 21257.86 449.87 43093.68 48053.70 2021-03-04 21:44:53.000 063 21257.88 449.91 43093.68 48053.81 2021-03-04 21:44:54.000 063 21257.90 449.92 43093.70 48053.76 2021-03-04 21:44:55.000 063 21257.92 449.96 43093.73 48053.77 2021-03-04 21:44:56.000 063 21257.91 450.02 43093.73 48053.73 2021-03-04 21:44:57.000 063 21257.89 450.02 43093.71 48053.73 2021-03-04 21:44:58.000 063 21257.88 450.05 43093.70 48053.81 2021-03-04 21:44:59.000 063 21257.89 450.09 43093.71 48053.81 2021-03-04 21:45:00.000 063 21257.85 450.07 43093.69 48053.65 2021-03-04 21:45:01.000 063 21257.82 450.09 43093.71 48053.72 2021-03-04 21:45:02.000 063 21257.81 450.12 43093.70 48053.76 2021-03-04 21:45:03.000 063 21257.79 450.12 43093.68 48053.77 2021-03-04 21:45:04.000 063 21257.73 450.15 43093.68 48053.68 2021-03-04 21:45:05.000 063 21257.70 450.21 43093.66 48053.65 2021-03-04 21:45:06.000 063 21257.69 450.21 43093.62 48053.63 2021-03-04 21:45:07.000 063 21257.69 450.23 43093.63 48053.59 2021-03-04 21:45:08.000 063 21257.61 450.29 43093.59 48053.66 2021-03-04 21:45:09.000 063 21257.58 450.32 43093.58 48053.59 2021-03-04 21:45:10.000 063 21257.52 450.34 43093.60 48053.46 2021-03-04 21:45:11.000 063 21257.47 450.35 43093.55 48053.43 2021-03-04 21:45:12.000 063 21257.41 450.37 43093.49 48053.49 2021-03-04 21:45:13.000 063 21257.42 450.37 43093.50 48053.38 2021-03-04 21:45:14.000 063 21257.42 450.36 43093.49 48053.36 2021-03-04 21:45:15.000 063 21257.35 450.38 43093.49 48053.42 2021-03-04 21:45:16.000 063 21257.32 450.40 43093.48 48053.31 2021-03-04 21:45:17.000 063 21257.28 450.43 43093.47 48053.36 2021-03-04 21:45:18.000 063 21257.27 450.43 43093.48 48053.29 2021-03-04 21:45:19.000 063 21257.23 450.44 43093.46 48053.27 2021-03-04 21:45:20.000 063 21257.27 450.42 43093.43 48053.26 2021-03-04 21:45:21.000 063 21257.27 450.42 43093.41 48053.32 2021-03-04 21:45:22.000 063 21257.26 450.43 43093.46 48053.31 2021-03-04 21:45:23.000 063 21257.23 450.45 43093.47 48053.24 2021-03-04 21:45:24.000 063 21257.25 450.47 43093.48 48053.26 2021-03-04 21:45:25.000 063 21257.24 450.47 43093.50 48053.32 2021-03-04 21:45:26.000 063 21257.25 450.49 43093.49 48053.29 2021-03-04 21:45:27.000 063 21257.26 450.49 43093.49 48053.31 2021-03-04 21:45:28.000 063 21257.27 450.52 43093.46 48053.30 2021-03-04 21:45:29.000 063 21257.26 450.54 43093.48 48053.25 2021-03-04 21:45:30.000 063 21257.31 450.57 43093.48 48053.26 2021-03-04 21:45:31.000 063 21257.28 450.60 43093.43 48053.33 2021-03-04 21:45:32.000 063 21257.29 450.64 43093.45 48053.31 2021-03-04 21:45:33.000 063 21257.30 450.68 43093.47 48053.24 2021-03-04 21:45:34.000 063 21257.28 450.70 43093.47 48053.32 2021-03-04 21:45:35.000 063 21257.28 450.69 43093.49 48053.26 2021-03-04 21:45:36.000 063 21257.28 450.68 43093.49 48053.26 2021-03-04 21:45:37.000 063 21257.30 450.71 43093.49 48053.34 2021-03-04 21:45:38.000 063 21257.32 450.72 43093.49 48053.37 2021-03-04 21:45:39.000 063 21257.33 450.76 43093.50 48053.28 2021-03-04 21:45:40.000 063 21257.32 450.81 43093.52 48053.34 2021-03-04 21:45:41.000 063 21257.33 450.82 43093.53 48053.34 2021-03-04 21:45:42.000 063 21257.39 450.84 43093.49 48053.40 2021-03-04 21:45:43.000 063 21257.42 450.86 43093.46 48053.32 2021-03-04 21:45:44.000 063 21257.42 450.87 43093.48 48053.38 2021-03-04 21:45:45.000 063 21257.40 450.88 43093.46 48053.34 2021-03-04 21:45:46.000 063 21257.41 450.88 43093.49 48053.30 2021-03-04 21:45:47.000 063 21257.44 450.89 43093.49 48053.43 2021-03-04 21:45:48.000 063 21257.46 450.93 43093.46 48053.32 2021-03-04 21:45:49.000 063 21257.47 450.94 43093.48 48053.44 2021-03-04 21:45:50.000 063 21257.49 450.95 43093.48 48053.38 2021-03-04 21:45:51.000 063 21257.50 450.95 43093.52 48053.40 2021-03-04 21:45:52.000 063 21257.50 450.95 43093.49 48053.37 2021-03-04 21:45:53.000 063 21257.51 450.97 43093.48 48053.45 2021-03-04 21:45:54.000 063 21257.54 450.99 43093.48 48053.45 2021-03-04 21:45:55.000 063 21257.54 451.02 43093.53 48053.43 2021-03-04 21:45:56.000 063 21257.55 451.04 43093.53 48053.37 2021-03-04 21:45:57.000 063 21257.58 451.07 43093.57 48053.52 2021-03-04 21:45:58.000 063 21257.56 451.08 43093.54 48053.49 2021-03-04 21:45:59.000 063 21257.57 451.09 43093.56 48053.49 2021-03-04 21:46:00.000 063 21257.57 451.10 43093.57 48053.50 2021-03-04 21:46:01.000 063 21257.56 451.12 43093.55 48053.45 2021-03-04 21:46:02.000 063 21257.59 451.12 43093.57 48053.47 2021-03-04 21:46:03.000 063 21257.60 451.14 43093.59 48053.59 2021-03-04 21:46:04.000 063 21257.59 451.13 43093.61 48053.56 2021-03-04 21:46:05.000 063 21257.57 451.14 43093.60 48053.47 2021-03-04 21:46:06.000 063 21257.56 451.16 43093.59 48053.46 2021-03-04 21:46:07.000 063 21257.58 451.13 43093.61 48053.61 2021-03-04 21:46:08.000 063 21257.61 451.11 43093.63 48053.61 2021-03-04 21:46:09.000 063 21257.57 451.10 43093.66 48053.60 2021-03-04 21:46:10.000 063 21257.57 451.11 43093.66 48053.55 2021-03-04 21:46:11.000 063 21257.58 451.11 43093.65 48053.65 2021-03-04 21:46:12.000 063 21257.59 451.11 43093.63 48053.54 2021-03-04 21:46:13.000 063 21257.61 451.11 43093.66 48053.63 2021-03-04 21:46:14.000 063 21257.60 451.10 43093.68 48053.62 2021-03-04 21:46:15.000 063 21257.59 451.09 43093.70 48053.58 2021-03-04 21:46:16.000 063 21257.62 451.07 43093.68 48053.67 2021-03-04 21:46:17.000 063 21257.61 451.06 43093.68 48053.67 2021-03-04 21:46:18.000 063 21257.58 451.05 43093.67 48053.56 2021-03-04 21:46:19.000 063 21257.60 451.02 43093.67 48053.62 2021-03-04 21:46:20.000 063 21257.61 451.03 43093.69 48053.67 2021-03-04 21:46:21.000 063 21257.64 451.03 43093.70 48053.71 2021-03-04 21:46:22.000 063 21257.64 451.03 43093.71 48053.65 2021-03-04 21:46:23.000 063 21257.62 451.01 43093.72 48053.66 2021-03-04 21:46:24.000 063 21257.66 451.00 43093.71 48053.65 2021-03-04 21:46:25.000 063 21257.66 450.98 43093.70 48053.64 2021-03-04 21:46:26.000 063 21257.66 450.97 43093.69 48053.74 2021-03-04 21:46:27.000 063 21257.71 450.93 43093.70 48053.71 2021-03-04 21:46:28.000 063 21257.72 450.90 43093.74 48053.62 2021-03-04 21:46:29.000 063 21257.72 450.87 43093.73 48053.68 2021-03-04 21:46:30.000 063 21257.76 450.83 43093.74 48053.75 2021-03-04 21:46:31.000 063 21257.75 450.83 43093.76 48053.81 2021-03-04 21:46:32.000 063 21257.74 450.82 43093.78 48053.79 2021-03-04 21:46:33.000 063 21257.77 450.82 43093.79 48053.79 2021-03-04 21:46:34.000 063 21257.76 450.82 43093.81 48053.77 2021-03-04 21:46:35.000 063 21257.75 450.83 43093.79 48053.79 2021-03-04 21:46:36.000 063 21257.73 450.83 43093.75 48053.86 2021-03-04 21:46:37.000 063 21257.73 450.84 43093.76 48053.84 2021-03-04 21:46:38.000 063 21257.71 450.82 43093.77 48053.77 2021-03-04 21:46:39.000 063 21257.72 450.83 43093.76 48053.75 2021-03-04 21:46:40.000 063 21257.74 450.83 43093.78 48053.85 2021-03-04 21:46:41.000 063 21257.75 450.84 43093.77 48053.82 2021-03-04 21:46:42.000 063 21257.72 450.83 43093.74 48053.74 2021-03-04 21:46:43.000 063 21257.74 450.83 43093.75 48053.79 2021-03-04 21:46:44.000 063 21257.77 450.81 43093.75 48053.81 2021-03-04 21:46:45.000 063 21257.77 450.78 43093.77 48053.74 2021-03-04 21:46:46.000 063 21257.80 450.78 43093.77 48053.85 2021-03-04 21:46:47.000 063 21257.80 450.77 43093.75 48053.76 2021-03-04 21:46:48.000 063 21257.79 450.76 43093.72 48053.83 2021-03-04 21:46:49.000 063 21257.81 450.76 43093.71 48053.81 2021-03-04 21:46:50.000 063 21257.82 450.75 43093.73 48053.81 2021-03-04 21:46:51.000 063 21257.81 450.72 43093.74 48053.78 2021-03-04 21:46:52.000 063 21257.81 450.71 43093.76 48053.80 2021-03-04 21:46:53.000 063 21257.83 450.68 43093.75 48053.87 2021-03-04 21:46:54.000 063 21257.85 450.67 43093.72 48053.87 2021-03-04 21:46:55.000 063 21257.84 450.66 43093.73 48053.76 2021-03-04 21:46:56.000 063 21257.88 450.64 43093.75 48053.77 2021-03-04 21:46:57.000 063 21257.87 450.63 43093.73 48053.88 2021-03-04 21:46:58.000 063 21257.90 450.60 43093.75 48053.87 2021-03-04 21:46:59.000 063 21257.87 450.60 43093.76 48053.80 2021-03-04 21:47:00.000 063 21257.88 450.60 43093.73 48053.82 2021-03-04 21:47:01.000 063 21257.89 450.61 43093.71 48053.85 2021-03-04 21:47:02.000 063 21257.89 450.63 43093.73 48053.83 2021-03-04 21:47:03.000 063 21257.89 450.63 43093.76 48053.88 2021-03-04 21:47:04.000 063 21257.88 450.64 43093.72 48053.85 2021-03-04 21:47:05.000 063 21257.87 450.63 43093.73 48053.76 2021-03-04 21:47:06.000 063 21257.86 450.60 43093.70 48053.77 2021-03-04 21:47:07.000 063 21257.86 450.60 43093.73 48053.88 2021-03-04 21:47:08.000 063 21257.88 450.59 43093.76 48053.87 2021-03-04 21:47:09.000 063 21257.91 450.55 43093.74 48053.76 2021-03-04 21:47:10.000 063 21257.90 450.53 43093.77 48053.84 2021-03-04 21:47:11.000 063 21257.92 450.55 43093.74 48053.87 2021-03-04 21:47:12.000 063 21257.98 450.53 43093.75 48053.82 2021-03-04 21:47:13.000 063 21257.96 450.50 43093.71 48053.90 2021-03-04 21:47:14.000 063 21257.98 450.48 43093.70 48053.81 2021-03-04 21:47:15.000 063 21257.99 450.50 43093.73 48053.91 2021-03-04 21:47:16.000 063 21258.02 450.51 43093.74 48053.83 2021-03-04 21:47:17.000 063 21258.05 450.52 43093.74 48053.87 2021-03-04 21:47:18.000 063 21258.07 450.50 43093.75 48053.82 2021-03-04 21:47:19.000 063 21258.05 450.49 43093.71 48053.86 2021-03-04 21:47:20.000 063 21258.06 450.50 43093.71 48053.90 2021-03-04 21:47:21.000 063 21258.08 450.52 43093.69 48053.90 2021-03-04 21:47:22.000 063 21258.11 450.54 43093.66 48053.83 2021-03-04 21:47:23.000 063 21258.15 450.52 43093.65 48053.83 2021-03-04 21:47:24.000 063 21258.21 450.48 43093.66 48053.93 2021-03-04 21:47:25.000 063 21258.21 450.49 43093.64 48053.93 2021-03-04 21:47:26.000 063 21258.25 450.47 43093.67 48053.85 2021-03-04 21:47:27.000 063 21258.27 450.45 43093.71 48053.90 2021-03-04 21:47:28.000 063 21258.28 450.45 43093.69 48053.99 2021-03-04 21:47:29.000 063 21258.36 450.43 43093.72 48054.03 2021-03-04 21:47:30.000 063 21258.40 450.43 43093.70 48053.99 2021-03-04 21:47:31.000 063 21258.44 450.47 43093.70 48054.01 2021-03-04 21:47:32.000 063 21258.47 450.51 43093.70 48054.04 2021-03-04 21:47:33.000 063 21258.48 450.51 43093.67 48054.05 2021-03-04 21:47:34.000 063 21258.49 450.49 43093.69 48054.08 2021-03-04 21:47:35.000 063 21258.50 450.50 43093.72 48054.11 2021-03-04 21:47:36.000 063 21258.49 450.50 43093.71 48054.01 2021-03-04 21:47:37.000 063 21258.50 450.49 43093.70 48054.04 2021-03-04 21:47:38.000 063 21258.51 450.49 43093.71 48054.13 2021-03-04 21:47:39.000 063 21258.52 450.47 43093.73 48054.08 2021-03-04 21:47:40.000 063 21258.51 450.48 43093.70 48054.05 2021-03-04 21:47:41.000 063 21258.52 450.50 43093.71 48054.09 2021-03-04 21:47:42.000 063 21258.53 450.49 43093.74 48054.15 2021-03-04 21:47:43.000 063 21258.54 450.47 43093.73 48054.09 2021-03-04 21:47:44.000 063 21258.58 450.45 43093.71 48054.13 2021-03-04 21:47:45.000 063 21258.62 450.42 43093.76 48054.14 2021-03-04 21:47:46.000 063 21258.61 450.41 43093.74 48054.11 2021-03-04 21:47:47.000 063 21258.63 450.39 43093.76 48054.19 2021-03-04 21:47:48.000 063 21258.64 450.38 43093.79 48054.11 2021-03-04 21:47:49.000 063 21258.64 450.40 43093.77 48054.24 2021-03-04 21:47:50.000 063 21258.66 450.39 43093.76 48054.24 2021-03-04 21:47:51.000 063 21258.68 450.38 43093.80 48054.18 2021-03-04 21:47:52.000 063 21258.70 450.34 43093.79 48054.20 2021-03-04 21:47:53.000 063 21258.74 450.33 43093.81 48054.29 2021-03-04 21:47:54.000 063 21258.76 450.32 43093.79 48054.27 2021-03-04 21:47:55.000 063 21258.78 450.29 43093.83 48054.28 2021-03-04 21:47:56.000 063 21258.79 450.28 43093.83 48054.28 2021-03-04 21:47:57.000 063 21258.83 450.26 43093.81 48054.29 2021-03-04 21:47:58.000 063 21258.82 450.26 43093.86 48054.28 2021-03-04 21:47:59.000 063 21258.82 450.27 43093.84 48054.38 2021-03-04 21:48:00.000 063 21258.83 450.29 43093.85 48054.36 2021-03-04 21:48:01.000 063 21258.78 450.27 43093.87 48054.28 2021-03-04 21:48:02.000 063 21258.81 450.26 43093.86 48054.32 2021-03-04 21:48:03.000 063 21258.81 450.26 43093.85 48054.39 2021-03-04 21:48:04.000 063 21258.82 450.29 43093.85 48054.39 2021-03-04 21:48:05.000 063 21258.83 450.31 43093.83 48054.28 2021-03-04 21:48:06.000 063 21258.86 450.31 43093.84 48054.29 2021-03-04 21:48:07.000 063 21258.85 450.31 43093.82 48054.40 2021-03-04 21:48:08.000 063 21258.85 450.30 43093.79 48054.37 2021-03-04 21:48:09.000 063 21258.85 450.30 43093.79 48054.27 2021-03-04 21:48:10.000 063 21258.85 450.31 43093.82 48054.31 2021-03-04 21:48:11.000 063 21258.88 450.32 43093.85 48054.38 2021-03-04 21:48:12.000 063 21258.88 450.30 43093.84 48054.36 2021-03-04 21:48:13.000 063 21258.89 450.27 43093.85 48054.31 2021-03-04 21:48:14.000 063 21258.87 450.30 43093.82 48054.35 2021-03-04 21:48:15.000 063 21258.83 450.32 43093.84 48054.32 2021-03-04 21:48:16.000 063 21258.84 450.33 43093.83 48054.30 2021-03-04 21:48:17.000 063 21258.87 450.31 43093.85 48054.40 2021-03-04 21:48:18.000 063 21258.87 450.30 43093.84 48054.26 2021-03-04 21:48:19.000 063 21258.88 450.28 43093.87 48054.41 2021-03-04 21:48:20.000 063 21258.87 450.27 43093.88 48054.29 2021-03-04 21:48:21.000 063 21258.88 450.27 43093.86 48054.31 2021-03-04 21:48:22.000 063 21258.90 450.27 43093.87 48054.44 2021-03-04 21:48:23.000 063 21258.93 450.25 43093.89 48054.40 2021-03-04 21:48:24.000 063 21258.92 450.26 43093.90 48054.40 2021-03-04 21:48:25.000 063 21258.91 450.27 43093.88 48054.37 2021-03-04 21:48:26.000 063 21258.91 450.27 43093.90 48054.45 2021-03-04 21:48:27.000 063 21258.92 450.28 43093.87 48054.46 2021-03-04 21:48:28.000 063 21258.90 450.29 43093.89 48054.38 2021-03-04 21:48:29.000 063 21258.88 450.29 43093.90 48054.34 2021-03-04 21:48:30.000 063 21258.86 450.29 43093.90 48054.44 2021-03-04 21:48:31.000 063 21258.87 450.32 43093.84 48054.41 2021-03-04 21:48:32.000 063 21258.89 450.32 43093.83 48054.42 2021-03-04 21:48:33.000 063 21258.87 450.32 43093.82 48054.40 2021-03-04 21:48:34.000 063 21258.90 450.32 43093.84 48054.37 2021-03-04 21:48:35.000 063 21258.90 450.32 43093.83 48054.37 2021-03-04 21:48:36.000 063 21258.88 450.35 43093.83 48054.43 2021-03-04 21:48:37.000 063 21258.88 450.37 43093.80 48054.37 2021-03-04 21:48:38.000 063 21258.84 450.40 43093.75 48054.31 2021-03-04 21:48:39.000 063 21258.85 450.41 43093.73 48054.26 2021-03-04 21:48:40.000 063 21258.87 450.41 43093.75 48054.33 2021-03-04 21:48:41.000 063 21258.84 450.43 43093.71 48054.32 2021-03-04 21:48:42.000 063 21258.82 450.42 43093.74 48054.20 2021-03-04 21:48:43.000 063 21258.83 450.40 43093.74 48054.34 2021-03-04 21:48:44.000 063 21258.83 450.38 43093.71 48054.21 2021-03-04 21:48:45.000 063 21258.85 450.39 43093.71 48054.27 2021-03-04 21:48:46.000 063 21258.90 450.38 43093.72 48054.28 2021-03-04 21:48:47.000 063 21258.89 450.39 43093.74 48054.23 2021-03-04 21:48:48.000 063 21258.88 450.40 43093.71 48054.27 2021-03-04 21:48:49.000 063 21258.93 450.35 43093.72 48054.33 2021-03-04 21:48:50.000 063 21258.94 450.31 43093.72 48054.22 2021-03-04 21:48:51.000 063 21258.91 450.30 43093.74 48054.38 2021-03-04 21:48:52.000 063 21258.94 450.26 43093.75 48054.37 2021-03-04 21:48:53.000 063 21258.95 450.27 43093.75 48054.24 2021-03-04 21:48:54.000 063 21258.98 450.27 43093.74 48054.29 2021-03-04 21:48:55.000 063 21258.99 450.24 43093.77 48054.40 2021-03-04 21:48:56.000 063 21259.03 450.23 43093.75 48054.37 2021-03-04 21:48:57.000 063 21259.04 450.26 43093.77 48054.29 2021-03-04 21:48:58.000 063 21259.07 450.27 43093.79 48054.32 2021-03-04 21:48:59.000 063 21259.11 450.28 43093.80 48054.43 2021-03-04 21:49:00.000 063 21259.13 450.30 43093.80 48054.47 2021-03-04 21:49:01.000 063 21259.13 450.32 43093.84 48054.41 2021-03-04 21:49:02.000 063 21259.17 450.33 43093.86 48054.44 2021-03-04 21:49:03.000 063 21259.17 450.35 43093.83 48054.50 2021-03-04 21:49:04.000 063 21259.16 450.42 43093.84 48054.55 2021-03-04 21:49:05.000 063 21259.14 450.46 43093.87 48054.50 2021-03-04 21:49:06.000 063 21259.16 450.47 43093.86 48054.49 2021-03-04 21:49:07.000 063 21259.20 450.51 43093.81 48054.49 2021-03-04 21:49:08.000 063 21259.18 450.53 43093.84 48054.51 2021-03-04 21:49:09.000 063 21259.16 450.54 43093.85 48054.47 2021-03-04 21:49:10.000 063 21259.17 450.57 43093.85 48054.47 2021-03-04 21:49:11.000 063 21259.20 450.58 43093.81 48054.50 2021-03-04 21:49:12.000 063 21259.21 450.58 43093.81 48054.44 2021-03-04 21:49:13.000 063 21259.18 450.59 43093.81 48054.55 2021-03-04 21:49:14.000 063 21259.18 450.61 43093.85 48054.52 2021-03-04 21:49:15.000 063 21259.20 450.62 43093.87 48054.47 2021-03-04 21:49:16.000 063 21259.22 450.62 43093.86 48054.45 2021-03-04 21:49:17.000 063 21259.22 450.64 43093.85 48054.57 2021-03-04 21:49:18.000 063 21259.19 450.65 43093.84 48054.53 2021-03-04 21:49:19.000 063 21259.18 450.68 43093.84 48054.44 2021-03-04 21:49:20.000 063 21259.16 450.71 43093.82 48054.42 2021-03-04 21:49:21.000 063 21259.16 450.75 43093.83 48054.53 2021-03-04 21:49:22.000 063 21259.16 450.80 43093.80 48054.50 2021-03-04 21:49:23.000 063 21259.17 450.85 43093.79 48054.44 2021-03-04 21:49:24.000 063 21259.18 450.90 43093.81 48054.49 2021-03-04 21:49:25.000 063 21259.15 450.95 43093.77 48054.39 2021-03-04 21:49:26.000 063 21259.16 451.00 43093.73 48054.46 2021-03-04 21:49:27.000 063 21259.14 451.04 43093.70 48054.40 2021-03-04 21:49:28.000 063 21259.12 451.12 43093.67 48054.36 2021-03-04 21:49:29.000 063 21259.09 451.20 43093.63 48054.27 2021-03-04 21:49:30.000 063 21259.07 451.22 43093.63 48054.20 2021-03-04 21:49:31.000 063 21259.04 451.23 43093.63 48054.33 2021-03-04 21:49:32.000 063 21259.05 451.24 43093.65 48054.27 2021-03-04 21:49:33.000 063 21259.03 451.28 43093.63 48054.22 2021-03-04 21:49:34.000 063 21259.02 451.31 43093.62 48054.18 2021-03-04 21:49:35.000 063 21259.01 451.33 43093.61 48054.15 2021-03-04 21:49:36.000 063 21259.03 451.35 43093.60 48054.22 2021-03-04 21:49:37.000 063 21258.98 451.36 43093.61 48054.29 2021-03-04 21:49:38.000 063 21258.99 451.38 43093.60 48054.15 2021-03-04 21:49:39.000 063 21258.99 451.39 43093.61 48054.14 2021-03-04 21:49:40.000 063 21258.97 451.38 43093.58 48054.21 2021-03-04 21:49:41.000 063 21258.99 451.39 43093.58 48054.21 2021-03-04 21:49:42.000 063 21258.93 451.40 43093.54 48054.18 2021-03-04 21:49:43.000 063 21258.89 451.38 43093.53 48054.16 2021-03-04 21:49:44.000 063 21258.88 451.37 43093.54 48054.16 2021-03-04 21:49:45.000 063 21258.87 451.39 43093.56 48054.10 2021-03-04 21:49:46.000 063 21258.88 451.39 43093.55 48054.15 2021-03-04 21:49:47.000 063 21258.88 451.38 43093.53 48054.13 2021-03-04 21:49:48.000 063 21258.88 451.41 43093.52 48053.98 2021-03-04 21:49:49.000 063 21258.82 451.46 43093.49 48054.06 2021-03-04 21:49:50.000 063 21258.78 451.49 43093.44 48054.10 2021-03-04 21:49:51.000 063 21258.78 451.51 43093.41 48053.97 2021-03-04 21:49:52.000 063 21258.78 451.51 43093.40 48054.05 2021-03-04 21:49:53.000 063 21258.80 451.51 43093.40 48053.97 2021-03-04 21:49:54.000 063 21258.80 451.53 43093.43 48053.96 2021-03-04 21:49:55.000 063 21258.79 451.55 43093.41 48054.00 2021-03-04 21:49:56.000 063 21258.79 451.57 43093.40 48053.87 2021-03-04 21:49:57.000 063 21258.77 451.64 43093.38 48053.96 2021-03-04 21:49:58.000 063 21258.74 451.77 43093.28 48053.87 2021-03-04 21:49:59.000 063 21258.70 451.87 43093.22 48053.75 2021-03-04 21:50:00.000 063 21258.64 451.91 43093.18 48053.74 2021-03-04 21:50:01.000 063 21258.63 451.92 43093.14 48053.70 2021-03-04 21:50:02.000 063 21258.65 451.93 43093.12 48053.70 2021-03-04 21:50:03.000 063 21258.64 451.95 43093.10 48053.57 2021-03-04 21:50:04.000 063 21258.66 451.96 43093.09 48053.63 2021-03-04 21:50:05.000 063 21258.64 451.98 43093.04 48053.55 2021-03-04 21:50:06.000 063 21258.64 452.01 43093.05 48053.55 2021-03-04 21:50:07.000 063 21258.63 452.05 43093.06 48053.61 2021-03-04 21:50:08.000 063 21258.64 452.08 43092.99 48053.60 2021-03-04 21:50:09.000 063 21258.63 452.12 43092.97 48053.47 2021-03-04 21:50:10.000 063 21258.62 452.15 43093.01 48053.48 2021-03-04 21:50:11.000 063 21258.65 452.16 43092.99 48053.52 2021-03-04 21:50:12.000 063 21258.66 452.17 43092.98 48053.52 2021-03-04 21:50:13.000 063 21258.64 452.18 43092.96 48053.47 2021-03-04 21:50:14.000 063 21258.65 452.18 43092.93 48053.53 2021-03-04 21:50:15.000 063 21258.67 452.21 43092.94 48053.40 2021-03-04 21:50:16.000 063 21258.69 452.23 43092.92 48053.50 2021-03-04 21:50:17.000 063 21258.68 452.24 43092.95 48053.40 2021-03-04 21:50:18.000 063 21258.69 452.23 43092.97 48053.47 2021-03-04 21:50:19.000 063 21258.68 452.22 43092.96 48053.53 2021-03-04 21:50:20.000 063 21258.68 452.18 43092.96 48053.53 2021-03-04 21:50:21.000 063 21258.65 452.16 43093.01 48053.49 2021-03-04 21:50:22.000 063 21258.64 452.14 43093.05 48053.61 2021-03-04 21:50:23.000 063 21258.64 452.13 43093.09 48053.51 2021-03-04 21:50:24.000 063 21258.63 452.16 43093.13 48053.58 2021-03-04 21:50:25.000 063 21258.63 452.18 43093.11 48053.61 2021-03-04 21:50:26.000 063 21258.59 452.19 43093.08 48053.55 2021-03-04 21:50:27.000 063 21258.59 452.17 43093.11 48053.64 2021-03-04 21:50:28.000 063 21258.58 452.13 43093.15 48053.61 2021-03-04 21:50:29.000 063 21258.56 452.11 43093.21 48053.58 2021-03-04 21:50:30.000 063 21258.58 452.07 43093.24 48053.61 2021-03-04 21:50:31.000 063 21258.58 452.08 43093.24 48053.77 2021-03-04 21:50:32.000 063 21258.56 452.11 43093.24 48053.74 2021-03-04 21:50:33.000 063 21258.58 452.11 43093.27 48053.78 2021-03-04 21:50:34.000 063 21258.56 452.11 43093.28 48053.74 2021-03-04 21:50:35.000 063 21258.51 452.12 43093.30 48053.77 2021-03-04 21:50:36.000 063 21258.52 452.11 43093.32 48053.70 2021-03-04 21:50:37.000 063 21258.53 452.14 43093.32 48053.78 2021-03-04 21:50:38.000 063 21258.55 452.15 43093.34 48053.73 2021-03-04 21:50:39.000 063 21258.54 452.13 43093.33 48053.77 2021-03-04 21:50:40.000 063 21258.57 452.12 43093.35 48053.75 2021-03-04 21:50:41.000 063 21258.52 452.10 43093.38 48053.79 2021-03-04 21:50:42.000 063 21258.52 452.09 43093.39 48053.79 2021-03-04 21:50:43.000 063 21258.52 452.09 43093.39 48053.80 2021-03-04 21:50:44.000 063 21258.51 452.11 43093.41 48053.83 2021-03-04 21:50:45.000 063 21258.49 452.09 43093.45 48053.83 2021-03-04 21:50:46.000 063 21258.47 452.06 43093.45 48053.81 2021-03-04 21:50:47.000 063 21258.49 452.02 43093.47 48053.79 2021-03-04 21:50:48.000 063 21258.46 452.06 43093.48 48053.86 2021-03-04 21:50:49.000 063 21258.45 452.07 43093.49 48053.90 2021-03-04 21:50:50.000 063 21258.44 452.11 43093.49 48053.88 2021-03-04 21:50:51.000 063 21258.43 452.11 43093.49 48053.82 2021-03-04 21:50:52.000 063 21258.41 452.11 43093.46 48053.82 2021-03-04 21:50:53.000 063 21258.39 452.11 43093.45 48053.83 2021-03-04 21:50:54.000 063 21258.37 452.10 43093.42 48053.81 2021-03-04 21:50:55.000 063 21258.37 452.10 43093.44 48053.83 2021-03-04 21:50:56.000 063 21258.36 452.10 43093.45 48053.74 2021-03-04 21:50:57.000 063 21258.36 452.10 43093.44 48053.73 2021-03-04 21:50:58.000 063 21258.35 452.10 43093.45 48053.81 2021-03-04 21:50:59.000 063 21258.33 452.08 43093.44 48053.84 2021-03-04 21:51:00.000 063 21258.35 452.06 43093.42 48053.70 2021-03-04 21:51:01.000 063 21258.33 452.02 43093.46 48053.73 2021-03-04 21:51:02.000 063 21258.32 452.04 43093.44 48053.76 2021-03-04 21:51:03.000 063 21258.33 452.01 43093.45 48053.81 2021-03-04 21:51:04.000 063 21258.31 452.01 43093.46 48053.82 2021-03-04 21:51:05.000 063 21258.31 452.00 43093.44 48053.78 2021-03-04 21:51:06.000 063 21258.31 451.97 43093.42 48053.73 2021-03-04 21:51:07.000 063 21258.36 451.95 43093.44 48053.74 2021-03-04 21:51:08.000 063 21258.32 451.97 43093.43 48053.84 2021-03-04 21:51:09.000 063 21258.33 451.96 43093.43 48053.78 2021-03-04 21:51:10.000 063 21258.33 451.95 43093.44 48053.74 2021-03-04 21:51:11.000 063 21258.33 451.95 43093.44 48053.73 2021-03-04 21:51:12.000 063 21258.34 451.95 43093.40 48053.81 2021-03-04 21:51:13.000 063 21258.34 451.96 43093.41 48053.78 2021-03-04 21:51:14.000 063 21258.31 451.95 43093.44 48053.82 2021-03-04 21:51:15.000 063 21258.34 451.92 43093.45 48053.76 2021-03-04 21:51:16.000 063 21258.37 451.93 43093.46 48053.81 2021-03-04 21:51:17.000 063 21258.41 451.89 43093.48 48053.79 2021-03-04 21:51:18.000 063 21258.39 451.89 43093.48 48053.86 2021-03-04 21:51:19.000 063 21258.40 451.88 43093.50 48053.78 2021-03-04 21:51:20.000 063 21258.41 451.90 43093.50 48053.89 2021-03-04 21:51:21.000 063 21258.43 451.88 43093.51 48053.88 2021-03-04 21:51:22.000 063 21258.44 451.88 43093.49 48053.84 2021-03-04 21:51:23.000 063 21258.45 451.90 43093.47 48053.94 2021-03-04 21:51:24.000 063 21258.47 451.90 43093.49 48053.86 2021-03-04 21:51:25.000 063 21258.47 451.88 43093.50 48053.85 2021-03-04 21:51:26.000 063 21258.48 451.86 43093.50 48053.91 2021-03-04 21:51:27.000 063 21258.51 451.87 43093.48 48053.80 2021-03-04 21:51:28.000 063 21258.49 451.87 43093.47 48053.89 2021-03-04 21:51:29.000 063 21258.49 451.82 43093.50 48053.91 2021-03-04 21:51:30.000 063 21258.51 451.78 43093.54 48053.92 2021-03-04 21:51:31.000 063 21258.53 451.75 43093.60 48053.99 2021-03-04 21:51:32.000 063 21258.56 451.74 43093.60 48053.91 2021-03-04 21:51:33.000 063 21258.60 451.75 43093.57 48053.95 2021-03-04 21:51:34.000 063 21258.61 451.77 43093.60 48053.97 2021-03-04 21:51:35.000 063 21258.59 451.74 43093.64 48054.15 2021-03-04 21:51:36.000 063 21258.60 451.74 43093.63 48054.07 2021-03-04 21:51:37.000 063 21258.59 451.76 43093.62 48053.91 2021-03-04 21:51:38.000 063 21258.57 451.79 43093.61 48054.01 2021-03-04 21:51:39.000 063 21258.57 451.79 43093.61 48054.17 2021-03-04 21:51:40.000 063 21258.59 451.79 43093.61 48054.01 2021-03-04 21:51:41.000 063 21258.58 451.78 43093.60 48053.92 2021-03-04 21:51:42.000 063 21258.56 451.78 43093.60 48053.97 2021-03-04 21:51:43.000 063 21258.56 451.80 43093.59 48054.05 2021-03-04 21:51:44.000 063 21258.56 451.79 43093.60 48054.03 2021-03-04 21:51:45.000 063 21258.54 451.82 43093.60 48053.99 2021-03-04 21:51:46.000 063 21258.51 451.82 43093.60 48053.99 2021-03-04 21:51:47.000 063 21258.48 451.80 43093.61 48053.97 2021-03-04 21:51:48.000 063 21258.48 451.77 43093.63 48053.99 2021-03-04 21:51:49.000 063 21258.46 451.76 43093.63 48053.99 2021-03-04 21:51:50.000 063 21258.43 451.76 43093.62 48054.01 2021-03-04 21:51:51.000 063 21258.39 451.78 43093.63 48053.92 2021-03-04 21:51:52.000 063 21258.37 451.81 43093.60 48053.99 2021-03-04 21:51:53.000 063 21258.39 451.83 43093.61 48053.94 2021-03-04 21:51:54.000 063 21258.33 451.81 43093.56 48053.95 2021-03-04 21:51:55.000 063 21258.34 451.77 43093.58 48053.87 2021-03-04 21:51:56.000 063 21258.35 451.78 43093.56 48053.88 2021-03-04 21:51:57.000 063 21258.34 451.77 43093.55 48053.88 2021-03-04 21:51:58.000 063 21258.35 451.72 43093.56 48053.89 2021-03-04 21:51:59.000 063 21258.33 451.70 43093.55 48053.89 2021-03-04 21:52:00.000 063 21258.34 451.67 43093.58 48053.92 2021-03-04 21:52:01.000 063 21258.32 451.67 43093.58 48053.85 2021-03-04 21:52:02.000 063 21258.30 451.65 43093.60 48053.81 2021-03-04 21:52:03.000 063 21258.30 451.64 43093.59 48053.93 2021-03-04 21:52:04.000 063 21258.26 451.65 43093.59 48053.93 2021-03-04 21:52:05.000 063 21258.28 451.63 43093.57 48053.94 2021-03-04 21:52:06.000 063 21258.29 451.64 43093.58 48053.77 2021-03-04 21:52:07.000 063 21258.25 451.65 43093.58 48053.86 2021-03-04 21:52:08.000 063 21258.26 451.61 43093.56 48053.89 2021-03-04 21:52:09.000 063 21258.28 451.58 43093.56 48053.82 2021-03-04 21:52:10.000 063 21258.25 451.56 43093.54 48053.85 2021-03-04 21:52:11.000 063 21258.25 451.56 43093.56 48053.82 2021-03-04 21:52:12.000 063 21258.26 451.51 43093.58 48053.82 2021-03-04 21:52:13.000 063 21258.24 451.48 43093.54 48053.87 2021-03-04 21:52:14.000 063 21258.25 451.45 43093.58 48053.83 2021-03-04 21:52:15.000 063 21258.25 451.43 43093.59 48053.89 2021-03-04 21:52:16.000 063 21258.23 451.40 43093.60 48053.74 2021-03-04 21:52:17.000 063 21258.23 451.39 43093.58 48053.85 2021-03-04 21:52:18.000 063 21258.26 451.38 43093.60 48053.87 2021-03-04 21:52:19.000 063 21258.23 451.37 43093.57 48054.01 2021-03-04 21:52:20.000 063 21258.19 451.35 43093.59 48053.72 2021-03-04 21:52:21.000 063 21258.18 451.37 43093.57 48053.87 2021-03-04 21:52:22.000 063 21258.21 451.36 43093.54 48053.88 2021-03-04 21:52:23.000 063 21258.19 451.33 43093.57 48053.89 2021-03-04 21:52:24.000 063 21258.20 451.34 43093.54 48053.72 2021-03-04 21:52:25.000 063 21258.18 451.32 43093.53 48053.82 2021-03-04 21:52:26.000 063 21258.19 451.31 43093.50 48053.75 2021-03-04 21:52:27.000 063 21258.21 451.32 43093.49 48053.83 2021-03-04 21:52:28.000 063 21258.21 451.31 43093.50 48053.79 2021-03-04 21:52:29.000 063 21258.23 451.30 43093.51 48053.77 2021-03-04 21:52:30.000 063 21258.22 451.29 43093.48 48053.78 2021-03-04 21:52:31.000 063 21258.18 451.28 43093.48 48053.72 2021-03-04 21:52:32.000 063 21258.16 451.27 43093.50 48053.80 2021-03-04 21:52:33.000 063 21258.18 451.26 43093.50 48053.69 2021-03-04 21:52:34.000 063 21258.20 451.25 43093.50 48053.78 2021-03-04 21:52:35.000 063 21258.21 451.25 43093.51 48053.68 2021-03-04 21:52:36.000 063 21258.20 451.25 43093.50 48053.93 2021-03-04 21:52:37.000 063 21258.16 451.26 43093.49 48053.68 2021-03-04 21:52:38.000 063 21258.19 451.22 43093.52 48053.75 2021-03-04 21:52:39.000 063 21258.16 451.23 43093.53 48053.74 2021-03-04 21:52:40.000 063 21258.15 451.23 43093.53 48053.82 2021-03-04 21:52:41.000 063 21258.15 451.21 43093.54 48053.86 2021-03-04 21:52:42.000 063 21258.17 451.20 43093.56 48053.74 2021-03-04 21:52:43.000 063 21258.16 451.20 43093.55 48053.74 2021-03-04 21:52:44.000 063 21258.14 451.22 43093.56 48053.83 2021-03-04 21:52:45.000 063 21258.12 451.20 43093.55 48053.82 2021-03-04 21:52:46.000 063 21258.11 451.19 43093.56 48053.73 2021-03-04 21:52:47.000 063 21258.10 451.19 43093.57 48053.70 2021-03-04 21:52:48.000 063 21258.10 451.20 43093.55 48053.76 2021-03-04 21:52:49.000 063 21258.12 451.18 43093.54 48053.72 2021-03-04 21:52:50.000 063 21258.10 451.19 43093.51 48053.83 2021-03-04 21:52:51.000 063 21258.06 451.22 43093.51 48053.74 2021-03-04 21:52:52.000 063 21258.03 451.23 43093.53 48053.77 2021-03-04 21:52:53.000 063 21258.04 451.25 43093.52 48053.75 2021-03-04 21:52:54.000 063 21258.02 451.24 43093.52 48053.77 2021-03-04 21:52:55.000 063 21257.99 451.26 43093.48 48053.62 2021-03-04 21:52:56.000 063 21257.99 451.30 43093.51 48053.72 2021-03-04 21:52:57.000 063 21257.98 451.29 43093.51 48053.62 2021-03-04 21:52:58.000 063 21257.95 451.29 43093.50 48053.70 2021-03-04 21:52:59.000 063 21257.90 451.31 43093.48 48053.53 2021-03-04 21:53:00.000 063 21257.90 451.36 43093.46 48053.67 2021-03-04 21:53:01.000 063 21257.90 451.35 43093.45 48053.47 2021-03-04 21:53:02.000 063 21257.87 451.38 43093.42 48053.67 2021-03-04 21:53:03.000 063 21257.84 451.40 43093.41 48053.55 2021-03-04 21:53:04.000 063 21257.87 451.40 43093.41 48053.54 2021-03-04 21:53:05.000 063 21257.87 451.40 43093.40 48053.55 2021-03-04 21:53:06.000 063 21257.86 451.41 43093.39 48053.45 2021-03-04 21:53:07.000 063 21257.82 451.44 43093.38 48053.48 2021-03-04 21:53:08.000 063 21257.83 451.44 43093.37 48053.45 2021-03-04 21:53:09.000 063 21257.82 451.46 43093.35 48053.32 2021-03-04 21:53:10.000 063 21257.76 451.53 43093.34 48053.35 2021-03-04 21:53:11.000 063 21257.71 451.61 43093.33 48053.43 2021-03-04 21:53:12.000 063 21257.67 451.64 43093.25 48053.34 2021-03-04 21:53:13.000 063 21257.69 451.65 43093.20 48053.27 2021-03-04 21:53:14.000 063 21257.66 451.69 43093.18 48053.08 2021-03-04 21:53:15.000 063 21257.66 451.70 43093.14 48053.09 2021-03-04 21:53:16.000 063 21257.67 451.72 43093.08 48053.13 2021-03-04 21:53:17.000 063 21257.66 451.73 43093.07 48053.02 2021-03-04 21:53:18.000 063 21257.64 451.72 43093.07 48053.18 2021-03-04 21:53:19.000 063 21257.64 451.75 43093.04 48053.12 2021-03-04 21:53:20.000 063 21257.65 451.74 43093.00 48053.10 2021-03-04 21:53:21.000 063 21257.66 451.73 43093.04 48053.01 2021-03-04 21:53:22.000 063 21257.70 451.72 43093.06 48052.97 2021-03-04 21:53:23.000 063 21257.65 451.70 43093.04 48053.13 2021-03-04 21:53:24.000 063 21257.63 451.69 43093.00 48052.97 2021-03-04 21:53:25.000 063 21257.60 451.71 43093.01 48053.08 2021-03-04 21:53:26.000 063 21257.60 451.71 43093.01 48052.99 2021-03-04 21:53:27.000 063 21257.57 451.74 43093.01 48052.95 2021-03-04 21:53:28.000 063 21257.56 451.71 43093.05 48052.96 2021-03-04 21:53:29.000 063 21257.55 451.69 43093.04 48053.02 2021-03-04 21:53:30.000 063 21257.54 451.70 43093.06 48053.00 2021-03-04 21:53:31.000 063 21257.57 451.71 43093.10 48052.99 2021-03-04 21:53:32.000 063 21257.57 451.70 43093.12 48053.10 2021-03-04 21:53:33.000 063 21257.58 451.70 43093.13 48053.12 2021-03-04 21:53:34.000 063 21257.63 451.69 43093.12 48053.20 2021-03-04 21:53:35.000 063 21257.66 451.63 43093.13 48053.13 2021-03-04 21:53:36.000 063 21257.67 451.61 43093.17 48053.11 2021-03-04 21:53:37.000 063 21257.68 451.61 43093.24 48053.28 2021-03-04 21:53:38.000 063 21257.66 451.62 43093.24 48053.17 2021-03-04 21:53:39.000 063 21257.62 451.63 43093.28 48053.32 2021-03-04 21:53:40.000 063 21257.61 451.63 43093.27 48053.20 2021-03-04 21:53:41.000 063 21257.61 451.62 43093.32 48053.35 2021-03-04 21:53:42.000 063 21257.59 451.62 43093.34 48053.41 2021-03-04 21:53:43.000 063 21257.57 451.61 43093.33 48053.19 2021-03-04 21:53:44.000 063 21257.55 451.63 43093.34 48053.30 2021-03-04 21:53:45.000 063 21257.51 451.63 43093.31 48053.22 2021-03-04 21:53:46.000 063 21257.50 451.62 43093.34 48053.21 2021-03-04 21:53:47.000 063 21257.51 451.63 43093.39 48053.27 2021-03-04 21:53:48.000 063 21257.51 451.64 43093.37 48053.35 2021-03-04 21:53:49.000 063 21257.52 451.65 43093.33 48053.25 2021-03-04 21:53:50.000 063 21257.52 451.66 43093.37 48053.23 2021-03-04 21:53:51.000 063 21257.53 451.67 43093.38 48053.31 2021-03-04 21:53:52.000 063 21257.51 451.68 43093.38 48053.28 2021-03-04 21:53:53.000 063 21257.53 451.65 43093.39 48053.30 2021-03-04 21:53:54.000 063 21257.50 451.67 43093.39 48053.39 2021-03-04 21:53:55.000 063 21257.50 451.67 43093.38 48053.27 2021-03-04 21:53:56.000 063 21257.50 451.67 43093.39 48053.18 2021-03-04 21:53:57.000 063 21257.49 451.67 43093.38 48053.33 2021-03-04 21:53:58.000 063 21257.47 451.68 43093.39 48053.47 2021-03-04 21:53:59.000 063 21257.45 451.70 43093.37 48053.21 2021-03-04 21:54:00.000 063 21257.43 451.75 43093.34 48053.26 2021-03-04 21:54:01.000 063 21257.42 451.78 43093.34 48053.33 2021-03-04 21:54:02.000 063 21257.40 451.77 43093.30 48053.17 2021-03-04 21:54:03.000 063 21257.43 451.76 43093.33 48053.24 2021-03-04 21:54:04.000 063 21257.37 451.76 43093.35 48053.21 2021-03-04 21:54:05.000 063 21257.37 451.77 43093.31 48053.16 2021-03-04 21:54:06.000 063 21257.37 451.78 43093.32 48053.12 2021-03-04 21:54:07.000 063 21257.34 451.78 43093.34 48053.20 2021-03-04 21:54:08.000 063 21257.34 451.77 43093.33 48053.17 2021-03-04 21:54:09.000 063 21257.32 451.79 43093.30 48053.17 2021-03-04 21:54:10.000 063 21257.29 451.78 43093.35 48053.24 2021-03-04 21:54:11.000 063 21257.30 451.80 43093.35 48053.14 2021-03-04 21:54:12.000 063 21257.28 451.82 43093.37 48053.08 2021-03-04 21:54:13.000 063 21257.30 451.81 43093.40 48053.29 2021-03-04 21:54:14.000 063 21257.30 451.79 43093.38 48053.27 2021-03-04 21:54:15.000 063 21257.31 451.80 43093.36 48053.09 2021-03-04 21:54:16.000 063 21257.30 451.81 43093.39 48053.25 2021-03-04 21:54:17.000 063 21257.29 451.83 43093.40 48053.25 2021-03-04 21:54:18.000 063 21257.30 451.85 43093.40 48053.25 2021-03-04 21:54:19.000 063 21257.28 451.86 43093.43 48053.34 2021-03-04 21:54:20.000 063 21257.25 451.86 43093.44 48053.21 2021-03-04 21:54:21.000 063 21257.25 451.86 43093.44 48053.25 2021-03-04 21:54:22.000 063 21257.22 451.89 43093.44 48053.28 2021-03-04 21:54:23.000 063 21257.20 451.92 43093.45 48053.23 2021-03-04 21:54:24.000 063 21257.21 451.91 43093.46 48053.23 2021-03-04 21:54:25.000 063 21257.19 451.94 43093.44 48053.14 2021-03-04 21:54:26.000 063 21257.22 451.96 43093.47 48053.26 2021-03-04 21:54:27.000 063 21257.22 451.99 43093.44 48053.35 2021-03-04 21:54:28.000 063 21257.19 452.03 43093.43 48053.27 2021-03-04 21:54:29.000 063 21257.18 452.03 43093.41 48053.19 2021-03-04 21:54:30.000 063 21257.15 452.05 43093.45 48053.12 2021-03-04 21:54:31.000 063 21257.16 452.07 43093.45 48053.22 2021-03-04 21:54:32.000 063 21257.16 452.09 43093.39 48053.30 2021-03-04 21:54:33.000 063 21257.16 452.08 43093.41 48053.15 2021-03-04 21:54:34.000 063 21257.16 452.08 43093.45 48053.12 2021-03-04 21:54:35.000 063 21257.18 452.11 43093.44 48053.24 2021-03-04 21:54:36.000 063 21257.15 452.12 43093.45 48053.19 2021-03-04 21:54:37.000 063 21257.12 452.15 43093.45 48053.21 2021-03-04 21:54:38.000 063 21257.12 452.16 43093.48 48053.16 2021-03-04 21:54:39.000 063 21257.12 452.16 43093.45 48053.06 2021-03-04 21:54:40.000 063 21257.10 452.20 43093.45 48053.10 2021-03-04 21:54:41.000 063 21257.07 452.26 43093.43 48053.11 2021-03-04 21:54:42.000 063 21257.10 452.26 43093.40 48053.15 2021-03-04 21:54:43.000 063 21257.07 452.27 43093.41 48053.30 2021-03-04 21:54:44.000 063 21257.06 452.29 43093.37 48053.06 2021-03-04 21:54:45.000 063 21257.03 452.31 43093.39 48053.06 2021-03-04 21:54:46.000 063 21257.02 452.31 43093.37 48053.21 2021-03-04 21:54:47.000 063 21257.02 452.31 43093.35 48053.14 2021-03-04 21:54:48.000 063 21256.97 452.34 43093.34 48053.10 2021-03-04 21:54:49.000 063 21256.99 452.35 43093.33 48053.17 2021-03-04 21:54:50.000 063 21256.97 452.37 43093.34 48053.09 2021-03-04 21:54:51.000 063 21256.95 452.39 43093.36 48053.16 2021-03-04 21:54:52.000 063 21256.92 452.42 43093.37 48052.96 2021-03-04 21:54:53.000 063 21256.91 452.43 43093.31 48053.16 2021-03-04 21:54:54.000 063 21256.90 452.42 43093.30 48053.08 2021-03-04 21:54:55.000 063 21256.88 452.41 43093.33 48052.89 2021-03-04 21:54:56.000 063 21256.88 452.41 43093.34 48052.98 2021-03-04 21:54:57.000 063 21256.88 452.41 43093.31 48053.07 2021-03-04 21:54:58.000 063 21256.86 452.39 43093.31 48053.04 2021-03-04 21:54:59.000 063 21256.84 452.39 43093.31 48052.89 2021-03-04 21:55:00.000 063 21256.84 452.38 43093.32 48052.85 2021-03-04 21:55:01.000 063 21256.85 452.37 43093.34 48052.90 2021-03-04 21:55:02.000 063 21256.82 452.36 43093.32 48053.04 2021-03-04 21:55:03.000 063 21256.81 452.35 43093.36 48052.93 2021-03-04 21:55:04.000 063 21256.80 452.35 43093.35 48052.90 2021-03-04 21:55:05.000 063 21256.80 452.35 43093.35 48053.03 2021-03-04 21:55:06.000 063 21256.78 452.36 43093.38 48052.86 2021-03-04 21:55:07.000 063 21256.77 452.36 43093.37 48052.89 2021-03-04 21:55:08.000 063 21256.78 452.35 43093.35 48053.00 2021-03-04 21:55:09.000 063 21256.78 452.35 43093.35 48052.97 2021-03-04 21:55:10.000 063 21256.76 452.35 43093.37 48053.06 2021-03-04 21:55:11.000 063 21256.75 452.35 43093.35 48052.87 2021-03-04 21:55:12.000 063 21256.78 452.35 43093.37 48052.85 2021-03-04 21:55:13.000 063 21256.75 452.34 43093.36 48052.93 2021-03-04 21:55:14.000 063 21256.75 452.30 43093.35 48052.96 2021-03-04 21:55:15.000 063 21256.75 452.29 43093.38 48052.96 2021-03-04 21:55:16.000 063 21256.79 452.29 43093.40 48053.02 2021-03-04 21:55:17.000 063 21256.79 452.28 43093.37 48052.91 2021-03-04 21:55:18.000 063 21256.79 452.26 43093.36 48053.01 2021-03-04 21:55:19.000 063 21256.80 452.27 43093.36 48052.92 2021-03-04 21:55:20.000 063 21256.83 452.28 43093.40 48053.06 2021-03-04 21:55:21.000 063 21256.84 452.29 43093.40 48053.09 2021-03-04 21:55:22.000 063 21256.86 452.28 43093.39 48052.97 2021-03-04 21:55:23.000 063 21256.83 452.32 43093.40 48052.96 2021-03-04 21:55:24.000 063 21256.86 452.34 43093.40 48053.04 2021-03-04 21:55:25.000 063 21256.84 452.33 43093.39 48053.01 2021-03-04 21:55:26.000 063 21256.82 452.33 43093.37 48053.10 2021-03-04 21:55:27.000 063 21256.82 452.35 43093.38 48053.00 2021-03-04 21:55:28.000 063 21256.86 452.38 43093.39 48053.03 2021-03-04 21:55:29.000 063 21256.84 452.38 43093.41 48053.04 2021-03-04 21:55:30.000 063 21256.81 452.37 43093.41 48053.03 2021-03-04 21:55:31.000 063 21256.83 452.37 43093.40 48052.96 2021-03-04 21:55:32.000 063 21256.85 452.40 43093.39 48052.95 2021-03-04 21:55:33.000 063 21256.83 452.42 43093.36 48053.06 2021-03-04 21:55:34.000 063 21256.77 452.45 43093.38 48053.00 2021-03-04 21:55:35.000 063 21256.76 452.43 43093.38 48053.10 2021-03-04 21:55:36.000 063 21256.75 452.43 43093.37 48052.93 2021-03-04 21:55:37.000 063 21256.72 452.40 43093.40 48052.94 2021-03-04 21:55:38.000 063 21256.69 452.37 43093.40 48053.00 2021-03-04 21:55:39.000 063 21256.72 452.35 43093.41 48053.01 2021-03-04 21:55:40.000 063 21256.70 452.37 43093.44 48053.05 2021-03-04 21:55:41.000 063 21256.65 452.37 43093.42 48052.92 2021-03-04 21:55:42.000 063 21256.61 452.36 43093.43 48052.93 2021-03-04 21:55:43.000 063 21256.57 452.36 43093.45 48053.10 2021-03-04 21:55:44.000 063 21256.57 452.36 43093.43 48052.95 2021-03-04 21:55:45.000 063 21256.59 452.38 43093.46 48053.01 2021-03-04 21:55:46.000 063 21256.62 452.40 43093.43 48052.90 2021-03-04 21:55:47.000 063 21256.59 452.39 43093.43 48052.95 2021-03-04 21:55:48.000 063 21256.59 452.39 43093.43 48052.91 2021-03-04 21:55:49.000 063 21256.61 452.43 43093.40 48053.00 2021-03-04 21:55:50.000 063 21256.61 452.43 43093.38 48052.93 2021-03-04 21:55:51.000 063 21256.63 452.41 43093.37 48052.93 2021-03-04 21:55:52.000 063 21256.59 452.39 43093.35 48052.99 2021-03-04 21:55:53.000 063 21256.60 452.37 43093.39 48052.91 2021-03-04 21:55:54.000 063 21256.59 452.36 43093.39 48053.03 2021-03-04 21:55:55.000 063 21256.58 452.35 43093.40 48052.85 2021-03-04 21:55:56.000 063 21256.57 452.37 43093.40 48053.10 2021-03-04 21:55:57.000 063 21256.56 452.38 43093.35 48052.86 2021-03-04 21:55:58.000 063 21256.54 452.39 43093.35 48052.98 2021-03-04 21:55:59.000 063 21256.56 452.41 43093.35 48052.84 2021-03-04 21:56:00.000 063 21256.52 452.40 43093.35 48052.93 2021-03-04 21:56:01.000 063 21256.53 452.38 43093.35 48052.78 2021-03-04 21:56:02.000 063 21256.51 452.37 43093.33 48052.97 2021-03-04 21:56:03.000 063 21256.52 452.37 43093.34 48053.01 2021-03-04 21:56:04.000 063 21256.54 452.35 43093.37 48052.89 2021-03-04 21:56:05.000 063 21256.57 452.31 43093.35 48052.92 2021-03-04 21:56:06.000 063 21256.60 452.30 43093.36 48052.95 2021-03-04 21:56:07.000 063 21256.64 452.29 43093.35 48052.89 2021-03-04 21:56:08.000 063 21256.65 452.31 43093.34 48053.07 2021-03-04 21:56:09.000 063 21256.69 452.28 43093.34 48053.01 2021-03-04 21:56:10.000 063 21256.67 452.30 43093.35 48052.95 2021-03-04 21:56:11.000 063 21256.65 452.35 43093.33 48052.96 2021-03-04 21:56:12.000 063 21256.67 452.34 43093.33 48053.00 2021-03-04 21:56:13.000 063 21256.67 452.35 43093.27 48052.84 2021-03-04 21:56:14.000 063 21256.69 452.32 43093.25 48052.99 2021-03-04 21:56:15.000 063 21256.69 452.31 43093.27 48052.94 2021-03-04 21:56:16.000 063 21256.69 452.30 43093.29 48052.91 2021-03-04 21:56:17.000 063 21256.72 452.29 43093.28 48052.87 2021-03-04 21:56:18.000 063 21256.69 452.30 43093.26 48052.95 2021-03-04 21:56:19.000 063 21256.70 452.26 43093.27 48052.76 2021-03-04 21:56:20.000 063 21256.71 452.26 43093.27 48052.89 2021-03-04 21:56:21.000 063 21256.71 452.27 43093.28 48053.01 2021-03-04 21:56:22.000 063 21256.69 452.27 43093.25 48052.88 2021-03-04 21:56:23.000 063 21256.75 452.25 43093.23 48052.95 2021-03-04 21:56:24.000 063 21256.75 452.20 43093.24 48052.84 2021-03-04 21:56:25.000 063 21256.73 452.21 43093.23 48052.91 2021-03-04 21:56:26.000 063 21256.74 452.22 43093.27 48052.95 2021-03-04 21:56:27.000 063 21256.74 452.20 43093.27 48052.95 2021-03-04 21:56:28.000 063 21256.74 452.19 43093.22 48052.80 2021-03-04 21:56:29.000 063 21256.72 452.18 43093.19 48052.89 2021-03-04 21:56:30.000 063 21256.74 452.17 43093.21 48052.88 2021-03-04 21:56:31.000 063 21256.73 452.14 43093.23 48052.82 2021-03-04 21:56:32.000 063 21256.74 452.12 43093.24 48053.00 2021-03-04 21:56:33.000 063 21256.76 452.12 43093.27 48052.90 2021-03-04 21:56:34.000 063 21256.76 452.12 43093.27 48052.92 2021-03-04 21:56:35.000 063 21256.78 452.08 43093.25 48052.82 2021-03-04 21:56:36.000 063 21256.78 452.06 43093.28 48052.99 2021-03-04 21:56:37.000 063 21256.81 452.03 43093.32 48052.96 2021-03-04 21:56:38.000 063 21256.82 452.00 43093.32 48053.09 2021-03-04 21:56:39.000 063 21256.84 451.98 43093.38 48053.08 2021-03-04 21:56:40.000 063 21256.85 451.94 43093.41 48053.06 2021-03-04 21:56:41.000 063 21256.84 451.92 43093.42 48053.09 2021-03-04 21:56:42.000 063 21256.85 451.88 43093.43 48053.11 2021-03-04 21:56:43.000 063 21256.85 451.87 43093.44 48053.13 2021-03-04 21:56:44.000 063 21256.89 451.84 43093.49 48053.22 2021-03-04 21:56:45.000 063 21256.93 451.82 43093.49 48053.23 2021-03-04 21:56:46.000 063 21256.92 451.82 43093.52 48053.01 2021-03-04 21:56:47.000 063 21256.94 451.78 43093.56 48053.29 2021-03-04 21:56:48.000 063 21256.96 451.77 43093.55 48053.29 2021-03-04 21:56:49.000 063 21256.97 451.77 43093.56 48053.31 2021-03-04 21:56:50.000 063 21257.00 451.76 43093.58 48053.37 2021-03-04 21:56:51.000 063 21257.02 451.77 43093.58 48053.29 2021-03-04 21:56:52.000 063 21257.06 451.76 43093.58 48053.38 2021-03-04 21:56:53.000 063 21257.05 451.76 43093.64 48053.39 2021-03-04 21:56:54.000 063 21257.04 451.74 43093.61 48053.37 2021-03-04 21:56:55.000 063 21257.04 451.74 43093.61 48053.44 2021-03-04 21:56:56.000 063 21257.03 451.74 43093.60 48053.28 2021-03-04 21:56:57.000 063 21257.03 451.71 43093.64 48053.40 2021-03-04 21:56:58.000 063 21257.03 451.66 43093.66 48053.45 2021-03-04 21:56:59.000 063 21257.02 451.67 43093.65 48053.44 2021-03-04 21:57:00.000 063 21257.03 451.67 43093.66 48053.44 2021-03-04 21:57:01.000 063 21257.05 451.69 43093.68 48053.42 2021-03-04 21:57:02.000 063 21257.05 451.70 43093.67 48053.37 2021-03-04 21:57:03.000 063 21257.04 451.69 43093.64 48053.50 2021-03-04 21:57:04.000 063 21257.06 451.65 43093.67 48053.41 2021-03-04 21:57:05.000 063 21257.07 451.63 43093.68 48053.43 2021-03-04 21:57:06.000 063 21257.07 451.61 43093.70 48053.42 2021-03-04 21:57:07.000 063 21257.06 451.63 43093.69 48053.36 2021-03-04 21:57:08.000 063 21257.09 451.61 43093.70 48053.41 2021-03-04 21:57:09.000 063 21257.08 451.60 43093.68 48053.56 2021-03-04 21:57:10.000 063 21257.09 451.60 43093.72 48053.52 2021-03-04 21:57:11.000 063 21257.06 451.60 43093.73 48053.43 2021-03-04 21:57:12.000 063 21257.08 451.56 43093.75 48053.41 2021-03-04 21:57:13.000 063 21257.05 451.52 43093.73 48053.54 2021-03-04 21:57:14.000 063 21257.03 451.54 43093.72 48053.49 2021-03-04 21:57:15.000 063 21257.03 451.53 43093.74 48053.44 2021-03-04 21:57:16.000 063 21257.03 451.53 43093.75 48053.52 2021-03-04 21:57:17.000 063 21257.01 451.49 43093.74 48053.36 2021-03-04 21:57:18.000 063 21257.01 451.47 43093.76 48053.51 2021-03-04 21:57:19.000 063 21256.98 451.46 43093.74 48053.57 2021-03-04 21:57:20.000 063 21256.99 451.45 43093.76 48053.44 2021-03-04 21:57:21.000 063 21256.98 451.46 43093.75 48053.39 2021-03-04 21:57:22.000 063 21256.99 451.44 43093.74 48053.62 2021-03-04 21:57:23.000 063 21256.98 451.39 43093.75 48053.40 2021-03-04 21:57:24.000 063 21256.97 451.39 43093.77 48053.51 2021-03-04 21:57:25.000 063 21256.98 451.37 43093.80 48053.48 2021-03-04 21:57:26.000 063 21256.97 451.36 43093.83 48053.62 2021-03-04 21:57:27.000 063 21256.97 451.33 43093.81 48053.58 2021-03-04 21:57:28.000 063 21256.99 451.33 43093.80 48053.44 2021-03-04 21:57:29.000 063 21256.99 451.35 43093.81 48053.55 2021-03-04 21:57:30.000 063 21256.99 451.33 43093.82 48053.55 2021-03-04 21:57:31.000 063 21257.01 451.33 43093.78 48053.53 2021-03-04 21:57:32.000 063 21257.01 451.33 43093.80 48053.61 2021-03-04 21:57:33.000 063 21257.04 451.30 43093.82 48053.60 2021-03-04 21:57:34.000 063 21257.06 451.27 43093.83 48053.54 2021-03-04 21:57:35.000 063 21257.09 451.27 43093.81 48053.57 2021-03-04 21:57:36.000 063 21257.11 451.25 43093.84 48053.60 2021-03-04 21:57:37.000 063 21257.13 451.25 43093.86 48053.66 2021-03-04 21:57:38.000 063 21257.13 451.23 43093.86 48053.63 2021-03-04 21:57:39.000 063 21257.19 451.21 43093.89 48053.66 2021-03-04 21:57:40.000 063 21257.20 451.20 43093.87 48053.64 2021-03-04 21:57:41.000 063 21257.21 451.19 43093.91 48053.65 2021-03-04 21:57:42.000 063 21257.22 451.18 43093.91 48053.73 2021-03-04 21:57:43.000 063 21257.22 451.20 43093.91 48053.65 2021-03-04 21:57:44.000 063 21257.23 451.17 43093.91 48053.75 2021-03-04 21:57:45.000 063 21257.26 451.18 43093.88 48053.70 2021-03-04 21:57:46.000 063 21257.28 451.19 43093.86 48053.70 2021-03-04 21:57:47.000 063 21257.25 451.21 43093.87 48053.75 2021-03-04 21:57:48.000 063 21257.29 451.18 43093.86 48053.65 2021-03-04 21:57:49.000 063 21257.31 451.15 43093.84 48053.79 2021-03-04 21:57:50.000 063 21257.32 451.15 43093.84 48053.68 2021-03-04 21:57:51.000 063 21257.32 451.17 43093.82 48053.66 2021-03-04 21:57:52.000 063 21257.32 451.21 43093.79 48053.71 2021-03-04 21:57:53.000 063 21257.31 451.23 43093.76 48053.51 2021-03-04 21:57:54.000 063 21257.32 451.22 43093.78 48053.70 2021-03-04 21:57:55.000 063 21257.32 451.21 43093.78 48053.69 2021-03-04 21:57:56.000 063 21257.34 451.20 43093.77 48053.67 2021-03-04 21:57:57.000 063 21257.34 451.19 43093.76 48053.60 2021-03-04 21:57:58.000 063 21257.31 451.17 43093.75 48053.57 2021-03-04 21:57:59.000 063 21257.33 451.18 43093.75 48053.72 2021-03-04 21:58:00.000 063 21257.34 451.17 43093.73 48053.70 2021-03-04 21:58:01.000 063 21257.35 451.16 43093.74 48053.62 2021-03-04 21:58:02.000 063 21257.35 451.14 43093.75 48053.64 2021-03-04 21:58:03.000 063 21257.29 451.16 43093.77 48053.61 2021-03-04 21:58:04.000 063 21257.30 451.13 43093.74 48053.63 2021-03-04 21:58:05.000 063 21257.30 451.14 43093.74 48053.64 2021-03-04 21:58:06.000 063 21257.29 451.15 43093.74 48053.67 2021-03-04 21:58:07.000 063 21257.30 451.15 43093.76 48053.58 2021-03-04 21:58:08.000 063 21257.29 451.14 43093.74 48053.57 2021-03-04 21:58:09.000 063 21257.28 451.10 43093.77 48053.65 2021-03-04 21:58:10.000 063 21257.30 451.07 43093.76 48053.67 2021-03-04 21:58:11.000 063 21257.30 451.03 43093.77 48053.58 2021-03-04 21:58:12.000 063 21257.28 451.00 43093.79 48053.61 2021-03-04 21:58:13.000 063 21257.30 451.00 43093.79 48053.69 2021-03-04 21:58:14.000 063 21257.30 451.01 43093.79 48053.64 2021-03-04 21:58:15.000 063 21257.31 451.02 43093.81 48053.74 2021-03-04 21:58:16.000 063 21257.32 451.03 43093.81 48053.74 2021-03-04 21:58:17.000 063 21257.31 451.08 43093.82 48053.62 2021-03-04 21:58:18.000 063 21257.32 451.08 43093.81 48053.67 2021-03-04 21:58:19.000 063 21257.35 451.07 43093.84 48053.73 2021-03-04 21:58:20.000 063 21257.33 451.07 43093.82 48053.70 2021-03-04 21:58:21.000 063 21257.31 451.06 43093.80 48053.68 2021-03-04 21:58:22.000 063 21257.32 451.06 43093.84 48053.67 2021-03-04 21:58:23.000 063 21257.32 451.09 43093.81 48053.66 2021-03-04 21:58:24.000 063 21257.32 451.11 43093.79 48053.69 2021-03-04 21:58:25.000 063 21257.32 451.11 43093.77 48053.71 2021-03-04 21:58:26.000 063 21257.35 451.11 43093.76 48053.63 2021-03-04 21:58:27.000 063 21257.36 451.09 43093.76 48053.74 2021-03-04 21:58:28.000 063 21257.37 451.07 43093.78 48053.66 2021-03-04 21:58:29.000 063 21257.38 451.06 43093.78 48053.71 2021-03-04 21:58:30.000 063 21257.39 451.08 43093.80 48053.75 2021-03-04 21:58:31.000 063 21257.39 451.10 43093.81 48053.64 2021-03-04 21:58:32.000 063 21257.42 451.10 43093.81 48053.77 2021-03-04 21:58:33.000 063 21257.44 451.11 43093.79 48053.77 2021-03-04 21:58:34.000 063 21257.40 451.12 43093.77 48053.69 2021-03-04 21:58:35.000 063 21257.42 451.12 43093.79 48053.73 2021-03-04 21:58:36.000 063 21257.46 451.14 43093.76 48053.75 2021-03-04 21:58:37.000 063 21257.48 451.15 43093.77 48053.73 2021-03-04 21:58:38.000 063 21257.43 451.18 43093.77 48053.74 2021-03-04 21:58:39.000 063 21257.42 451.22 43093.74 48053.71 2021-03-04 21:58:40.000 063 21257.38 451.24 43093.70 48053.60 2021-03-04 21:58:41.000 063 21257.39 451.26 43093.69 48053.57 2021-03-04 21:58:42.000 063 21257.37 451.30 43093.63 48053.67 2021-03-04 21:58:43.000 063 21257.34 451.33 43093.62 48053.62 2021-03-04 21:58:44.000 063 21257.30 451.35 43093.65 48053.48 2021-03-04 21:58:45.000 063 21257.29 451.36 43093.63 48053.48 2021-03-04 21:58:46.000 063 21257.25 451.35 43093.62 48053.39 2021-03-04 21:58:47.000 063 21257.22 451.34 43093.59 48053.55 2021-03-04 21:58:48.000 063 21257.21 451.35 43093.62 48053.47 2021-03-04 21:58:49.000 063 21257.17 451.35 43093.60 48053.40 2021-03-04 21:58:50.000 063 21257.15 451.32 43093.60 48053.38 2021-03-04 21:58:51.000 063 21257.10 451.33 43093.62 48053.33 2021-03-04 21:58:52.000 063 21257.09 451.35 43093.62 48053.31 2021-03-04 21:58:53.000 063 21257.04 451.35 43093.63 48053.34 2021-03-04 21:58:54.000 063 21257.01 451.36 43093.63 48053.43 2021-03-04 21:58:55.000 063 21257.00 451.35 43093.57 48053.29 2021-03-04 21:58:56.000 063 21257.03 451.35 43093.58 48053.38 2021-03-04 21:58:57.000 063 21257.04 451.35 43093.59 48053.19 2021-03-04 21:58:58.000 063 21256.98 451.36 43093.59 48053.36 2021-03-04 21:58:59.000 063 21256.97 451.37 43093.59 48053.32 2021-03-04 21:59:00.000 063 21256.98 451.38 43093.63 48053.30 2021-03-04 21:59:01.000 063 21256.98 451.39 43093.58 48053.26 2021-03-04 21:59:02.000 063 21256.96 451.40 43093.57 48053.42 2021-03-04 21:59:03.000 063 21256.97 451.37 43093.56 48053.24 2021-03-04 21:59:04.000 063 21256.98 451.33 43093.59 48053.10 2021-03-04 21:59:05.000 063 21256.96 451.31 43093.59 48053.39 2021-03-04 21:59:06.000 063 21256.96 451.34 43093.58 48053.32 2021-03-04 21:59:07.000 063 21256.95 451.31 43093.59 48053.30 2021-03-04 21:59:08.000 063 21256.98 451.25 43093.60 48053.36 2021-03-04 21:59:09.000 063 21256.98 451.22 43093.59 48053.24 2021-03-04 21:59:10.000 063 21256.96 451.20 43093.63 48053.28 2021-03-04 21:59:11.000 063 21256.98 451.17 43093.63 48053.35 2021-03-04 21:59:12.000 063 21256.95 451.17 43093.61 48053.44 2021-03-04 21:59:13.000 063 21256.95 451.14 43093.63 48053.38 2021-03-04 21:59:14.000 063 21256.96 451.12 43093.62 48053.37 2021-03-04 21:59:15.000 063 21256.99 451.11 43093.62 48053.30 2021-03-04 21:59:16.000 063 21257.00 451.08 43093.62 48053.43 2021-03-04 21:59:17.000 063 21257.01 451.05 43093.61 48053.37 2021-03-04 21:59:18.000 063 21257.03 451.05 43093.63 48053.40 2021-03-04 21:59:19.000 063 21257.03 451.07 43093.63 48053.40 2021-03-04 21:59:20.000 063 21257.06 451.07 43093.64 48053.37 2021-03-04 21:59:21.000 063 21257.05 451.08 43093.58 48053.44 2021-03-04 21:59:22.000 063 21257.08 451.06 43093.63 48053.40 2021-03-04 21:59:23.000 063 21257.07 451.05 43093.65 48053.27 2021-03-04 21:59:24.000 063 21257.06 451.04 43093.64 48053.43 2021-03-04 21:59:25.000 063 21257.10 451.04 43093.63 48053.29 2021-03-04 21:59:26.000 063 21257.11 451.02 43093.61 48053.54 2021-03-04 21:59:27.000 063 21257.12 451.02 43093.65 48053.42 2021-03-04 21:59:28.000 063 21257.14 451.01 43093.67 48053.56 2021-03-04 21:59:29.000 063 21257.14 451.01 43093.67 48053.44 2021-03-04 21:59:30.000 063 21257.16 451.01 43093.68 48053.39 2021-03-04 21:59:31.000 063 21257.15 451.03 43093.66 48053.57 2021-03-04 21:59:32.000 063 21257.12 451.01 43093.63 48053.51 2021-03-04 21:59:33.000 063 21257.12 451.00 43093.66 48053.49 2021-03-04 21:59:34.000 063 21257.12 451.00 43093.68 48053.49 2021-03-04 21:59:35.000 063 21257.09 451.01 43093.67 48053.41 2021-03-04 21:59:36.000 063 21257.09 451.04 43093.61 48053.43 2021-03-04 21:59:37.000 063 21257.06 451.06 43093.58 48053.34 2021-03-04 21:59:38.000 063 21257.01 451.10 43093.57 48053.42 2021-03-04 21:59:39.000 063 21257.01 451.10 43093.55 48053.35 2021-03-04 21:59:40.000 063 21256.99 451.12 43093.50 48053.32 2021-03-04 21:59:41.000 063 21256.97 451.09 43093.54 48053.25 2021-03-04 21:59:42.000 063 21256.98 451.06 43093.55 48053.20 2021-03-04 21:59:43.000 063 21256.91 451.06 43093.52 48053.29 2021-03-04 21:59:44.000 063 21256.89 451.06 43093.51 48053.23 2021-03-04 21:59:45.000 063 21256.84 451.07 43093.54 48053.20 2021-03-04 21:59:46.000 063 21256.86 451.06 43093.52 48053.15 2021-03-04 21:59:47.000 063 21256.82 451.04 43093.52 48053.20 2021-03-04 21:59:48.000 063 21256.77 451.07 43093.52 48053.17 2021-03-04 21:59:49.000 063 21256.72 451.07 43093.48 48053.20 2021-03-04 21:59:50.000 063 21256.71 451.06 43093.45 48053.10 2021-03-04 21:59:51.000 063 21256.73 451.05 43093.48 48053.19 2021-03-04 21:59:52.000 063 21256.71 451.04 43093.49 48053.06 2021-03-04 21:59:53.000 063 21256.68 451.04 43093.42 48053.06 2021-03-04 21:59:54.000 063 21256.68 451.04 43093.48 48053.13 2021-03-04 21:59:55.000 063 21256.67 451.05 43093.49 48053.04 2021-03-04 21:59:56.000 063 21256.67 451.06 43093.49 48053.03 2021-03-04 21:59:57.000 063 21256.64 451.05 43093.51 48053.05 2021-03-04 21:59:58.000 063 21256.64 451.07 43093.53 48053.19 2021-03-04 21:59:59.000 063 21256.63 451.05 43093.52 48053.12 2021-03-04 22:00:00.000 063 21256.67 451.06 43093.51 48053.03 2021-03-04 22:00:01.000 063 21256.67 451.06 43093.49 48053.05 2021-03-04 22:00:02.000 063 21256.66 451.08 43093.51 48053.18 2021-03-04 22:00:03.000 063 21256.64 451.10 43093.49 48053.15 2021-03-04 22:00:04.000 063 21256.63 451.12 43093.50 48053.07 2021-03-04 22:00:05.000 063 21256.64 451.18 43093.46 48053.11 2021-03-04 22:00:06.000 063 21256.63 451.21 43093.46 48053.03 2021-03-04 22:00:07.000 063 21256.64 451.24 43093.45 48053.07 2021-03-04 22:00:08.000 063 21256.64 451.27 43093.45 48052.93 2021-03-04 22:00:09.000 063 21256.62 451.31 43093.44 48053.09 2021-03-04 22:00:10.000 063 21256.64 451.34 43093.42 48053.06 2021-03-04 22:00:11.000 063 21256.69 451.35 43093.44 48053.06 2021-03-04 22:00:12.000 063 21256.71 451.35 43093.44 48053.04 2021-03-04 22:00:13.000 063 21256.74 451.39 43093.41 48053.04 2021-03-04 22:00:14.000 063 21256.76 451.44 43093.38 48053.15 2021-03-04 22:00:15.000 063 21256.76 451.43 43093.39 48053.11 2021-03-04 22:00:16.000 063 21256.79 451.43 43093.37 48053.05 2021-03-04 22:00:17.000 063 21256.75 451.46 43093.38 48053.03 2021-03-04 22:00:18.000 063 21256.75 451.44 43093.34 48053.03 2021-03-04 22:00:19.000 063 21256.75 451.48 43093.31 48053.04 2021-03-04 22:00:20.000 063 21256.76 451.48 43093.38 48053.09 2021-03-04 22:00:21.000 063 21256.77 451.45 43093.40 48053.11 2021-03-04 22:00:22.000 063 21256.78 451.44 43093.41 48053.02 2021-03-04 22:00:23.000 063 21256.74 451.42 43093.40 48053.04 2021-03-04 22:00:24.000 063 21256.75 451.41 43093.40 48053.11 2021-03-04 22:00:25.000 063 21256.80 451.37 43093.43 48053.08 2021-03-04 22:00:26.000 063 21256.81 451.35 43093.44 48053.13 2021-03-04 22:00:27.000 063 21256.82 451.34 43093.45 48053.16 2021-03-04 22:00:28.000 063 21256.82 451.34 43093.45 48053.09 2021-03-04 22:00:29.000 063 21256.81 451.31 43093.46 48053.07 2021-03-04 22:00:30.000 063 21256.79 451.31 43093.45 48053.14 2021-03-04 22:00:31.000 063 21256.78 451.31 43093.45 48053.23 2021-03-04 22:00:32.000 063 21256.78 451.30 43093.45 48053.07 2021-03-04 22:00:33.000 063 21256.80 451.27 43093.41 48053.19 2021-03-04 22:00:34.000 063 21256.84 451.23 43093.44 48053.11 2021-03-04 22:00:35.000 063 21256.86 451.22 43093.47 48053.17 2021-03-04 22:00:36.000 063 21256.87 451.18 43093.47 48053.21 2021-03-04 22:00:37.000 063 21256.88 451.13 43093.45 48053.19 2021-03-04 22:00:38.000 063 21256.90 451.09 43093.48 48053.23 2021-03-04 22:00:39.000 063 21256.93 451.04 43093.48 48053.16 2021-03-04 22:00:40.000 063 21256.95 451.02 43093.48 48053.15 2021-03-04 22:00:41.000 063 21257.00 450.97 43093.51 48053.23 2021-03-04 22:00:42.000 063 21257.02 450.90 43093.50 48053.30 2021-03-04 22:00:43.000 063 21257.02 450.86 43093.51 48053.32 2021-03-04 22:00:44.000 063 21257.08 450.83 43093.52 48053.25 2021-03-04 22:00:45.000 063 21257.08 450.82 43093.55 48053.37 2021-03-04 22:00:46.000 063 21257.12 450.79 43093.53 48053.25 2021-03-04 22:00:47.000 063 21257.09 450.78 43093.53 48053.40 2021-03-04 22:00:48.000 063 21257.10 450.74 43093.53 48053.33 2021-03-04 22:00:49.000 063 21257.12 450.70 43093.55 48053.43 2021-03-04 22:00:50.000 063 21257.13 450.68 43093.56 48053.33 2021-03-04 22:00:51.000 063 21257.16 450.67 43093.55 48053.33 2021-03-04 22:00:52.000 063 21257.17 450.64 43093.54 48053.42 2021-03-04 22:00:53.000 063 21257.17 450.63 43093.53 48053.36 2021-03-04 22:00:54.000 063 21257.17 450.63 43093.55 48053.36 2021-03-04 22:00:55.000 063 21257.16 450.62 43093.55 48053.47 2021-03-04 22:00:56.000 063 21257.18 450.61 43093.55 48053.21 2021-03-04 22:00:57.000 063 21257.22 450.59 43093.55 48053.40 2021-03-04 22:00:58.000 063 21257.22 450.59 43093.57 48053.42 2021-03-04 22:00:59.000 063 21257.20 450.57 43093.58 48053.35 2021-03-04 22:01:00.000 063 21257.22 450.58 43093.56 48053.31 2021-03-04 22:01:01.000 063 21257.23 450.59 43093.55 48053.43 2021-03-04 22:01:02.000 063 21257.23 450.59 43093.55 48053.26 2021-03-04 22:01:03.000 063 21257.20 450.61 43093.53 48053.43 2021-03-04 22:01:04.000 063 21257.18 450.65 43093.53 48053.28 2021-03-04 22:01:05.000 063 21257.14 450.71 43093.53 48053.46 2021-03-04 22:01:06.000 063 21257.07 450.76 43093.52 48053.22 2021-03-04 22:01:07.000 063 21257.03 450.79 43093.48 48053.20 2021-03-04 22:01:08.000 063 21256.99 450.83 43093.43 48053.31 2021-03-04 22:01:09.000 063 21256.96 450.84 43093.42 48053.23 2021-03-04 22:01:10.000 063 21256.93 450.84 43093.41 48053.22 2021-03-04 22:01:11.000 063 21256.90 450.85 43093.39 48053.19 2021-03-04 22:01:12.000 063 21256.88 450.87 43093.40 48053.10 2021-03-04 22:01:13.000 063 21256.80 450.91 43093.41 48053.10 2021-03-04 22:01:14.000 063 21256.78 450.94 43093.37 48053.11 2021-03-04 22:01:15.000 063 21256.78 450.96 43093.35 48052.98 2021-03-04 22:01:16.000 063 21256.73 450.97 43093.37 48053.08 2021-03-04 22:01:17.000 063 21256.70 451.00 43093.37 48053.08 2021-03-04 22:01:18.000 063 21256.68 451.00 43093.35 48052.95 2021-03-04 22:01:19.000 063 21256.62 451.05 43093.36 48052.91 2021-03-04 22:01:20.000 063 21256.59 451.08 43093.34 48053.02 2021-03-04 22:01:21.000 063 21256.56 451.11 43093.38 48053.00 2021-03-04 22:01:22.000 063 21256.55 451.12 43093.38 48052.84 2021-03-04 22:01:23.000 063 21256.56 451.18 43093.33 48052.86 2021-03-04 22:01:24.000 063 21256.52 451.25 43093.32 48052.81 2021-03-04 22:01:25.000 063 21256.53 451.26 43093.31 48052.82 2021-03-04 22:01:26.000 063 21256.53 451.28 43093.30 48053.02 2021-03-04 22:01:27.000 063 21256.52 451.29 43093.30 48052.83 2021-03-04 22:01:28.000 063 21256.49 451.31 43093.27 48052.78 2021-03-04 22:01:29.000 063 21256.48 451.31 43093.30 48052.74 2021-03-04 22:01:30.000 063 21256.52 451.29 43093.31 48052.91 2021-03-04 22:01:31.000 063 21256.53 451.30 43093.28 48052.93 2021-03-04 22:01:32.000 063 21256.54 451.30 43093.27 48052.80 2021-03-04 22:01:33.000 063 21256.53 451.31 43093.31 48052.94 2021-03-04 22:01:34.000 063 21256.55 451.32 43093.29 48053.00 2021-03-04 22:01:35.000 063 21256.56 451.30 43093.27 48052.94 2021-03-04 22:01:36.000 063 21256.60 451.27 43093.28 48052.86 2021-03-04 22:01:37.000 063 21256.63 451.25 43093.30 48052.92 2021-03-04 22:01:38.000 063 21256.64 451.25 43093.32 48052.91 2021-03-04 22:01:39.000 063 21256.64 451.21 43093.31 48052.89 2021-03-04 22:01:40.000 063 21256.67 451.23 43093.30 48053.01 2021-03-04 22:01:41.000 063 21256.68 451.23 43093.28 48052.98 2021-03-04 22:01:42.000 063 21256.70 451.18 43093.29 48052.85 2021-03-04 22:01:43.000 063 21256.70 451.19 43093.30 48052.96 2021-03-04 22:01:44.000 063 21256.74 451.15 43093.34 48053.00 2021-03-04 22:01:45.000 063 21256.78 451.11 43093.35 48052.95 2021-03-04 22:01:46.000 063 21256.83 451.06 43093.35 48053.09 2021-03-04 22:01:47.000 063 21256.82 451.03 43093.35 48053.04 2021-03-04 22:01:48.000 063 21256.82 451.03 43093.34 48053.01 2021-03-04 22:01:49.000 063 21256.82 451.01 43093.33 48053.00 2021-03-04 22:01:50.000 063 21256.86 451.01 43093.34 48053.07 2021-03-04 22:01:51.000 063 21256.89 450.99 43093.30 48053.04 2021-03-04 22:01:52.000 063 21256.92 450.98 43093.30 48053.08 2021-03-04 22:01:53.000 063 21256.91 450.93 43093.31 48053.04 2021-03-04 22:01:54.000 063 21256.93 450.90 43093.34 48052.99 2021-03-04 22:01:55.000 063 21256.91 450.90 43093.31 48053.01 2021-03-04 22:01:56.000 063 21256.95 450.89 43093.33 48053.09 2021-03-04 22:01:57.000 063 21256.90 450.90 43093.30 48053.06 2021-03-04 22:01:58.000 063 21256.89 450.89 43093.30 48053.05 2021-03-04 22:01:59.000 063 21256.91 450.87 43093.29 48053.08 2021-03-04 22:02:00.000 063 21256.93 450.85 43093.28 48052.99 2021-03-04 22:02:01.000 063 21256.92 450.83 43093.28 48053.00 2021-03-04 22:02:02.000 063 21256.90 450.82 43093.28 48053.04 2021-03-04 22:02:03.000 063 21256.94 450.78 43093.30 48053.04 2021-03-04 22:02:04.000 063 21256.93 450.73 43093.27 48053.00 2021-03-04 22:02:05.000 063 21256.94 450.71 43093.28 48053.07 2021-03-04 22:02:06.000 063 21256.97 450.68 43093.29 48052.99 2021-03-04 22:02:07.000 063 21256.97 450.67 43093.30 48053.04 2021-03-04 22:02:08.000 063 21256.95 450.66 43093.32 48053.10 2021-03-04 22:02:09.000 063 21256.96 450.59 43093.36 48053.10 2021-03-04 22:02:10.000 063 21256.99 450.54 43093.36 48053.02 2021-03-04 22:02:11.000 063 21257.00 450.50 43093.41 48053.05 2021-03-04 22:02:12.000 063 21257.01 450.48 43093.42 48053.26 2021-03-04 22:02:13.000 063 21256.99 450.48 43093.46 48053.06 2021-03-04 22:02:14.000 063 21257.03 450.43 43093.51 48053.29 2021-03-04 22:02:15.000 063 21257.00 450.43 43093.51 48053.19 2021-03-04 22:02:16.000 063 21257.01 450.42 43093.54 48053.30 2021-03-04 22:02:17.000 063 21257.00 450.40 43093.52 48053.34 2021-03-04 22:02:18.000 063 21256.97 450.39 43093.53 48053.22 2021-03-04 22:02:19.000 063 21257.01 450.37 43093.56 48053.26 2021-03-04 22:02:20.000 063 21257.02 450.37 43093.53 48053.34 2021-03-04 22:02:21.000 063 21257.02 450.37 43093.56 48053.25 2021-03-04 22:02:22.000 063 21257.02 450.37 43093.56 48053.20 2021-03-04 22:02:23.000 063 21257.04 450.34 43093.55 48053.38 2021-03-04 22:02:24.000 063 21257.02 450.34 43093.54 48053.24 2021-03-04 22:02:25.000 063 21257.03 450.35 43093.54 48053.27 2021-03-04 22:02:26.000 063 21257.03 450.34 43093.53 48053.17 2021-03-04 22:02:27.000 063 21257.03 450.33 43093.51 48053.24 2021-03-04 22:02:28.000 063 21257.02 450.32 43093.52 48053.17 2021-03-04 22:02:29.000 063 21257.04 450.29 43093.50 48053.26 2021-03-04 22:02:30.000 063 21257.06 450.29 43093.49 48053.17 2021-03-04 22:02:31.000 063 21257.11 450.29 43093.48 48053.19 2021-03-04 22:02:32.000 063 21257.13 450.28 43093.48 48053.31 2021-03-04 22:02:33.000 063 21257.14 450.27 43093.47 48053.29 2021-03-04 22:02:34.000 063 21257.11 450.27 43093.49 48053.21 2021-03-04 22:02:35.000 063 21257.12 450.26 43093.49 48053.22 2021-03-04 22:02:36.000 063 21257.10 450.24 43093.48 48053.30 2021-03-04 22:02:37.000 063 21257.12 450.25 43093.49 48053.30 2021-03-04 22:02:38.000 063 21257.11 450.26 43093.48 48053.18 2021-03-04 22:02:39.000 063 21257.15 450.26 43093.48 48053.30 2021-03-04 22:02:40.000 063 21257.17 450.25 43093.47 48053.20 2021-03-04 22:02:41.000 063 21257.17 450.25 43093.46 48053.24 2021-03-04 22:02:42.000 063 21257.15 450.24 43093.49 48053.26 2021-03-04 22:02:43.000 063 21257.13 450.25 43093.45 48053.16 2021-03-04 22:02:44.000 063 21257.15 450.25 43093.45 48053.42 2021-03-04 22:02:45.000 063 21257.13 450.25 43093.45 48053.25 2021-03-04 22:02:46.000 063 21257.12 450.25 43093.44 48053.29 2021-03-04 22:02:47.000 063 21257.11 450.24 43093.42 48053.14 2021-03-04 22:02:48.000 063 21257.07 450.25 43093.45 48053.20 2021-03-04 22:02:49.000 063 21257.05 450.24 43093.46 48053.20 2021-03-04 22:02:50.000 063 21257.04 450.23 43093.43 48053.10 2021-03-04 22:02:51.000 063 21257.04 450.23 43093.40 48053.11 2021-03-04 22:02:52.000 063 21257.04 450.21 43093.35 48053.19 2021-03-04 22:02:53.000 063 21257.03 450.21 43093.37 48053.10 2021-03-04 22:02:54.000 063 21257.02 450.20 43093.38 48053.06 2021-03-04 22:02:55.000 063 21257.02 450.20 43093.36 48053.11 2021-03-04 22:02:56.000 063 21257.01 450.17 43093.37 48053.07 2021-03-04 22:02:57.000 063 21257.03 450.16 43093.37 48052.99 2021-03-04 22:02:58.000 063 21257.05 450.13 43093.38 48053.26 2021-03-04 22:02:59.000 063 21257.02 450.12 43093.38 48053.08 2021-03-04 22:03:00.000 063 21257.03 450.10 43093.40 48053.06 2021-03-04 22:03:01.000 063 21257.02 450.05 43093.40 48053.10 2021-03-04 22:03:02.000 063 21257.04 450.01 43093.43 48053.10 2021-03-04 22:03:03.000 063 21257.04 450.03 43093.43 48053.10 2021-03-04 22:03:04.000 063 21257.04 450.00 43093.46 48053.17 2021-03-04 22:03:05.000 063 21257.05 449.98 43093.46 48053.23 2021-03-04 22:03:06.000 063 21257.05 449.96 43093.46 48053.20 2021-03-04 22:03:07.000 063 21257.04 449.92 43093.48 48053.25 2021-03-04 22:03:08.000 063 21257.05 449.90 43093.49 48053.20 2021-03-04 22:03:09.000 063 21257.03 449.90 43093.47 48053.23 2021-03-04 22:03:10.000 063 21257.03 449.89 43093.51 48053.19 2021-03-04 22:03:11.000 063 21257.05 449.87 43093.51 48053.31 2021-03-04 22:03:12.000 063 21257.07 449.82 43093.53 48053.29 2021-03-04 22:03:13.000 063 21257.05 449.79 43093.51 48053.21 2021-03-04 22:03:14.000 063 21257.04 449.79 43093.50 48053.15 2021-03-04 22:03:15.000 063 21257.03 449.77 43093.53 48053.36 2021-03-04 22:03:16.000 063 21257.06 449.78 43093.50 48053.15 2021-03-04 22:03:17.000 063 21257.06 449.73 43093.52 48053.39 2021-03-04 22:03:18.000 063 21257.01 449.71 43093.53 48053.19 2021-03-04 22:03:19.000 063 21257.03 449.68 43093.53 48053.21 2021-03-04 22:03:20.000 063 21257.04 449.68 43093.53 48053.28 2021-03-04 22:03:21.000 063 21257.05 449.67 43093.56 48053.21 2021-03-04 22:03:22.000 063 21257.06 449.65 43093.53 48053.20 2021-03-04 22:03:23.000 063 21257.08 449.64 43093.53 48053.33 2021-03-04 22:03:24.000 063 21257.08 449.62 43093.54 48053.31 2021-03-04 22:03:25.000 063 21257.07 449.61 43093.51 48053.16 2021-03-04 22:03:26.000 063 21257.07 449.61 43093.53 48053.22 2021-03-04 22:03:27.000 063 21257.08 449.60 43093.51 48053.22 2021-03-04 22:03:28.000 063 21257.10 449.59 43093.49 48053.23 2021-03-04 22:03:29.000 063 21257.10 449.59 43093.52 48053.44 2021-03-04 22:03:30.000 063 21257.08 449.61 43093.52 48053.31 2021-03-04 22:03:31.000 063 21257.13 449.61 43093.51 48053.16 2021-03-04 22:03:32.000 063 21257.14 449.62 43093.52 48053.32 2021-03-04 22:03:33.000 063 21257.14 449.62 43093.52 48053.24 2021-03-04 22:03:34.000 063 21257.16 449.65 43093.53 48053.24 2021-03-04 22:03:35.000 063 21257.12 449.67 43093.50 48053.36 2021-03-04 22:03:36.000 063 21257.13 449.68 43093.50 48053.22 2021-03-04 22:03:37.000 063 21257.12 449.69 43093.53 48053.35 2021-03-04 22:03:38.000 063 21257.17 449.71 43093.52 48053.24 2021-03-04 22:03:39.000 063 21257.19 449.74 43093.47 48053.35 2021-03-04 22:03:40.000 063 21257.19 449.75 43093.46 48053.21 2021-03-04 22:03:41.000 063 21257.20 449.76 43093.47 48053.16 2021-03-04 22:03:42.000 063 21257.20 449.76 43093.44 48053.30 2021-03-04 22:03:43.000 063 21257.22 449.79 43093.43 48053.28 2021-03-04 22:03:44.000 063 21257.22 449.84 43093.40 48053.25 2021-03-04 22:03:45.000 063 21257.22 449.86 43093.39 48053.24 2021-03-04 22:03:46.000 063 21257.20 449.88 43093.39 48053.35 2021-03-04 22:03:47.000 063 21257.20 449.92 43093.41 48053.24 2021-03-04 22:03:48.000 063 21257.23 449.92 43093.38 48053.27 2021-03-04 22:03:49.000 063 21257.28 449.89 43093.40 48053.26 2021-03-04 22:03:50.000 063 21257.27 449.91 43093.42 48053.21 2021-03-04 22:03:51.000 063 21257.25 449.96 43093.36 48053.16 2021-03-04 22:03:52.000 063 21257.23 449.97 43093.37 48053.24 2021-03-04 22:03:53.000 063 21257.22 449.97 43093.36 48053.21 2021-03-04 22:03:54.000 063 21257.27 449.97 43093.36 48053.24 2021-03-04 22:03:55.000 063 21257.29 449.98 43093.37 48053.28 2021-03-04 22:03:56.000 063 21257.32 449.99 43093.37 48053.14 2021-03-04 22:03:57.000 063 21257.31 449.99 43093.37 48053.20 2021-03-04 22:03:58.000 063 21257.29 449.99 43093.37 48053.28 2021-03-04 22:03:59.000 063 21257.33 449.98 43093.35 48053.30 2021-03-04 22:04:00.000 063 21257.31 449.98 43093.37 48053.28 2021-03-04 22:04:01.000 063 21257.28 450.01 43093.37 48053.31 2021-03-04 22:04:02.000 063 21257.30 450.01 43093.36 48053.23 2021-03-04 22:04:03.000 063 21257.30 450.01 43093.37 48053.27 2021-03-04 22:04:04.000 063 21257.30 450.02 43093.37 48053.34 2021-03-04 22:04:05.000 063 21257.32 450.05 43093.37 48053.27 2021-03-04 22:04:06.000 063 21257.31 450.06 43093.39 48053.29 2021-03-04 22:04:07.000 063 21257.27 450.05 43093.37 48053.31 2021-03-04 22:04:08.000 063 21257.30 450.06 43093.35 48053.17 2021-03-04 22:04:09.000 063 21257.29 450.04 43093.32 48053.30 2021-03-04 22:04:10.000 063 21257.29 450.03 43093.34 48053.17 2021-03-04 22:04:11.000 063 21257.27 450.04 43093.32 48053.26 2021-03-04 22:04:12.000 063 21257.28 450.03 43093.33 48053.15 2021-03-04 22:04:13.000 063 21257.24 450.03 43093.32 48053.26 2021-03-04 22:04:14.000 063 21257.25 450.02 43093.33 48053.27 2021-03-04 22:04:15.000 063 21257.25 450.01 43093.33 48053.20 2021-03-04 22:04:16.000 063 21257.27 449.95 43093.35 48053.21 2021-03-04 22:04:17.000 063 21257.29 449.95 43093.33 48053.22 2021-03-04 22:04:18.000 063 21257.32 449.95 43093.35 48053.29 2021-03-04 22:04:19.000 063 21257.36 449.97 43093.37 48053.27 2021-03-04 22:04:20.000 063 21257.35 449.98 43093.37 48053.33 2021-03-04 22:04:21.000 063 21257.36 449.96 43093.37 48053.21 2021-03-04 22:04:22.000 063 21257.39 449.94 43093.42 48053.32 2021-03-04 22:04:23.000 063 21257.40 449.95 43093.41 48053.36 2021-03-04 22:04:24.000 063 21257.44 449.94 43093.39 48053.36 2021-03-04 22:04:25.000 063 21257.43 449.92 43093.39 48053.34 2021-03-04 22:04:26.000 063 21257.43 449.92 43093.44 48053.41 2021-03-04 22:04:27.000 063 21257.45 449.89 43093.41 48053.35 2021-03-04 22:04:28.000 063 21257.47 449.88 43093.40 48053.41 2021-03-04 22:04:29.000 063 21257.47 449.90 43093.39 48053.47 2021-03-04 22:04:30.000 063 21257.48 449.90 43093.41 48053.45 2021-03-04 22:04:31.000 063 21257.49 449.92 43093.41 48053.37 2021-03-04 22:04:32.000 063 21257.51 449.92 43093.38 48053.36 2021-03-04 22:04:33.000 063 21257.51 449.95 43093.36 48053.42 2021-03-04 22:04:34.000 063 21257.51 449.96 43093.33 48053.39 2021-03-04 22:04:35.000 063 21257.53 449.95 43093.32 48053.41 2021-03-04 22:04:36.000 063 21257.51 449.94 43093.30 48053.28 2021-03-04 22:04:37.000 063 21257.53 449.93 43093.31 48053.37 2021-03-04 22:04:38.000 063 21257.52 449.93 43093.26 48053.26 2021-03-04 22:04:39.000 063 21257.52 449.96 43093.27 48053.23 2021-03-04 22:04:40.000 063 21257.52 449.94 43093.27 48053.30 2021-03-04 22:04:41.000 063 21257.49 449.94 43093.24 48053.31 2021-03-04 22:04:42.000 063 21257.50 449.95 43093.22 48053.21 2021-03-04 22:04:43.000 063 21257.52 449.93 43093.23 48053.29 2021-03-04 22:04:44.000 063 21257.52 449.94 43093.25 48053.20 2021-03-04 22:04:45.000 063 21257.56 449.91 43093.24 48053.19 2021-03-04 22:04:46.000 063 21257.54 449.88 43093.21 48053.19 2021-03-04 22:04:47.000 063 21257.55 449.86 43093.25 48053.20 2021-03-04 22:04:48.000 063 21257.60 449.84 43093.24 48053.30 2021-03-04 22:04:49.000 063 21257.57 449.83 43093.26 48053.31 2021-03-04 22:04:50.000 063 21257.60 449.82 43093.24 48053.20 2021-03-04 22:04:51.000 063 21257.60 449.81 43093.25 48053.21 2021-03-04 22:04:52.000 063 21257.58 449.80 43093.28 48053.29 2021-03-04 22:04:53.000 063 21257.58 449.80 43093.29 48053.26 2021-03-04 22:04:54.000 063 21257.57 449.79 43093.31 48053.26 2021-03-04 22:04:55.000 063 21257.58 449.80 43093.28 48053.28 2021-03-04 22:04:56.000 063 21257.58 449.80 43093.27 48053.20 2021-03-04 22:04:57.000 063 21257.58 449.78 43093.25 48053.30 2021-03-04 22:04:58.000 063 21257.55 449.78 43093.27 48053.37 2021-03-04 22:04:59.000 063 21257.58 449.78 43093.26 48053.34 2021-03-04 22:05:00.000 063 21257.57 449.79 43093.23 48053.32 2021-03-04 22:05:01.000 063 21257.53 449.83 43093.24 48053.17 2021-03-04 22:05:02.000 063 21257.53 449.84 43093.23 48053.28 2021-03-04 22:05:03.000 063 21257.53 449.83 43093.25 48053.18 2021-03-04 22:05:04.000 063 21257.55 449.84 43093.24 48053.18 2021-03-04 22:05:05.000 063 21257.54 449.83 43093.23 48053.27 2021-03-04 22:05:06.000 063 21257.53 449.84 43093.24 48053.24 2021-03-04 22:05:07.000 063 21257.51 449.83 43093.21 48053.22 2021-03-04 22:05:08.000 063 21257.51 449.84 43093.20 48053.24 2021-03-04 22:05:09.000 063 21257.53 449.84 43093.20 48053.17 2021-03-04 22:05:10.000 063 21257.53 449.81 43093.20 48053.18 2021-03-04 22:05:11.000 063 21257.53 449.80 43093.23 48053.23 2021-03-04 22:05:12.000 063 21257.50 449.83 43093.21 48053.22 2021-03-04 22:05:13.000 063 21257.47 449.85 43093.22 48053.17 2021-03-04 22:05:14.000 063 21257.48 449.85 43093.24 48053.16 2021-03-04 22:05:15.000 063 21257.52 449.86 43093.22 48053.15 2021-03-04 22:05:16.000 063 21257.49 449.86 43093.16 48053.23 2021-03-04 22:05:17.000 063 21257.49 449.86 43093.19 48053.15 2021-03-04 22:05:18.000 063 21257.51 449.86 43093.21 48053.14 2021-03-04 22:05:19.000 063 21257.51 449.86 43093.19 48053.18 2021-03-04 22:05:20.000 063 21257.55 449.86 43093.18 48053.20 2021-03-04 22:05:21.000 063 21257.57 449.86 43093.20 48053.15 2021-03-04 22:05:22.000 063 21257.58 449.85 43093.20 48053.16 2021-03-04 22:05:23.000 063 21257.60 449.81 43093.20 48053.23 2021-03-04 22:05:24.000 063 21257.62 449.78 43093.25 48053.27 2021-03-04 22:05:25.000 063 21257.62 449.78 43093.28 48053.23 2021-03-04 22:05:26.000 063 21257.62 449.79 43093.28 48053.26 2021-03-04 22:05:27.000 063 21257.62 449.77 43093.30 48053.25 2021-03-04 22:05:28.000 063 21257.66 449.77 43093.31 48053.30 2021-03-04 22:05:29.000 063 21257.64 449.79 43093.29 48053.45 2021-03-04 22:05:30.000 063 21257.66 449.79 43093.24 48053.31 2021-03-04 22:05:31.000 063 21257.68 449.78 43093.23 48053.25 2021-03-04 22:05:32.000 063 21257.68 449.76 43093.29 48053.25 2021-03-04 22:05:33.000 063 21257.74 449.72 43093.31 48053.36 2021-03-04 22:05:34.000 063 21257.76 449.69 43093.33 48053.40 2021-03-04 22:05:35.000 063 21257.78 449.66 43093.33 48053.44 2021-03-04 22:05:36.000 063 21257.81 449.63 43093.34 48053.44 2021-03-04 22:05:37.000 063 21257.85 449.61 43093.35 48053.46 2021-03-04 22:05:38.000 063 21257.89 449.60 43093.38 48053.46 2021-03-04 22:05:39.000 063 21257.87 449.60 43093.38 48053.54 2021-03-04 22:05:40.000 063 21257.88 449.62 43093.39 48053.43 2021-03-04 22:05:41.000 063 21257.91 449.59 43093.40 48053.43 2021-03-04 22:05:42.000 063 21257.93 449.55 43093.40 48053.55 2021-03-04 22:05:43.000 063 21257.96 449.56 43093.41 48053.50 2021-03-04 22:05:44.000 063 21257.99 449.57 43093.42 48053.57 2021-03-04 22:05:45.000 063 21257.98 449.56 43093.41 48053.54 2021-03-04 22:05:46.000 063 21258.01 449.56 43093.39 48053.59 2021-03-04 22:05:47.000 063 21258.00 449.59 43093.41 48053.55 2021-03-04 22:05:48.000 063 21258.01 449.57 43093.42 48053.56 2021-03-04 22:05:49.000 063 21258.01 449.55 43093.41 48053.62 2021-03-04 22:05:50.000 063 21258.03 449.57 43093.42 48053.63 2021-03-04 22:05:51.000 063 21258.05 449.59 43093.42 48053.52 2021-03-04 22:05:52.000 063 21258.03 449.59 43093.44 48053.65 2021-03-04 22:05:53.000 063 21258.03 449.59 43093.41 48053.50 2021-03-04 22:05:54.000 063 21258.01 449.58 43093.38 48053.58 2021-03-04 22:05:55.000 063 21258.01 449.58 43093.38 48053.49 2021-03-04 22:05:56.000 063 21258.00 449.61 43093.36 48053.61 2021-03-04 22:05:57.000 063 21257.96 449.62 43093.37 48053.52 2021-03-04 22:05:58.000 063 21257.95 449.63 43093.38 48053.51 2021-03-04 22:05:59.000 063 21257.94 449.65 43093.38 48053.50 2021-03-04 22:06:00.000 063 21257.92 449.64 43093.36 48053.51 2021-03-04 22:06:01.000 063 21257.92 449.66 43093.34 48053.41 2021-03-04 22:06:02.000 063 21257.90 449.67 43093.36 48053.66 2021-03-04 22:06:03.000 063 21257.89 449.65 43093.34 48053.40 2021-03-04 22:06:04.000 063 21257.83 449.67 43093.36 48053.47 2021-03-04 22:06:05.000 063 21257.81 449.68 43093.35 48053.45 2021-03-04 22:06:06.000 063 21257.85 449.67 43093.33 48053.45 2021-03-04 22:06:07.000 063 21257.83 449.67 43093.32 48053.43 2021-03-04 22:06:08.000 063 21257.83 449.67 43093.32 48053.43 2021-03-04 22:06:09.000 063 21257.85 449.64 43093.33 48053.52 2021-03-04 22:06:10.000 063 21257.86 449.67 43093.34 48053.50 2021-03-04 22:06:11.000 063 21257.86 449.65 43093.34 48053.38 2021-03-04 22:06:12.000 063 21257.87 449.67 43093.34 48053.49 2021-03-04 22:06:13.000 063 21257.85 449.67 43093.33 48053.50 2021-03-04 22:06:14.000 063 21257.87 449.65 43093.34 48053.43 2021-03-04 22:06:15.000 063 21257.89 449.62 43093.34 48053.52 2021-03-04 22:06:16.000 063 21257.95 449.60 43093.30 48053.44 2021-03-04 22:06:17.000 063 21257.95 449.58 43093.32 48053.59 2021-03-04 22:06:18.000 063 21257.95 449.56 43093.32 48053.52 2021-03-04 22:06:19.000 063 21257.98 449.54 43093.35 48053.48 2021-03-04 22:06:20.000 063 21257.98 449.51 43093.36 48053.56 2021-03-04 22:06:21.000 063 21258.02 449.50 43093.41 48053.49 2021-03-04 22:06:22.000 063 21258.01 449.45 43093.43 48053.59 2021-03-04 22:06:23.000 063 21258.03 449.43 43093.43 48053.60 2021-03-04 22:06:24.000 063 21258.05 449.43 43093.43 48053.60 2021-03-04 22:06:25.000 063 21258.08 449.39 43093.44 48053.65 2021-03-04 22:06:26.000 063 21258.10 449.39 43093.44 48053.57 2021-03-04 22:06:27.000 063 21258.11 449.36 43093.48 48053.69 2021-03-04 22:06:28.000 063 21258.14 449.36 43093.48 48053.65 2021-03-04 22:06:29.000 063 21258.15 449.36 43093.44 48053.70 2021-03-04 22:06:30.000 063 21258.18 449.34 43093.43 48053.77 2021-03-04 22:06:31.000 063 21258.23 449.33 43093.47 48053.64 2021-03-04 22:06:32.000 063 21258.28 449.32 43093.45 48053.66 2021-03-04 22:06:33.000 063 21258.27 449.30 43093.46 48053.77 2021-03-04 22:06:34.000 063 21258.26 449.27 43093.51 48053.79 2021-03-04 22:06:35.000 063 21258.31 449.26 43093.51 48053.80 2021-03-04 22:06:36.000 063 21258.34 449.23 43093.54 48053.82 2021-03-04 22:06:37.000 063 21258.37 449.19 43093.54 48053.82 2021-03-04 22:06:38.000 063 21258.37 449.16 43093.49 48053.87 2021-03-04 22:06:39.000 063 21258.38 449.14 43093.52 48053.89 2021-03-04 22:06:40.000 063 21258.41 449.11 43093.56 48053.94 2021-03-04 22:06:41.000 063 21258.47 449.08 43093.58 48053.87 2021-03-04 22:06:42.000 063 21258.50 449.04 43093.57 48053.91 2021-03-04 22:06:43.000 063 21258.50 449.06 43093.59 48054.00 2021-03-04 22:06:44.000 063 21258.53 449.04 43093.56 48054.04 2021-03-04 22:06:45.000 063 21258.54 449.01 43093.58 48053.93 2021-03-04 22:06:46.000 063 21258.53 448.96 43093.59 48053.94 2021-03-04 22:06:47.000 063 21258.57 448.91 43093.61 48054.03 2021-03-04 22:06:48.000 063 21258.59 448.91 43093.61 48054.02 2021-03-04 22:06:49.000 063 21258.63 448.90 43093.61 48054.00 2021-03-04 22:06:50.000 063 21258.61 448.88 43093.62 48054.04 2021-03-04 22:06:51.000 063 21258.55 448.88 43093.63 48054.00 2021-03-04 22:06:52.000 063 21258.55 448.89 43093.64 48054.10 2021-03-04 22:06:53.000 063 21258.60 448.85 43093.64 48054.02 2021-03-04 22:06:54.000 063 21258.56 448.81 43093.65 48054.13 2021-03-04 22:06:55.000 063 21258.58 448.81 43093.64 48054.03 2021-03-04 22:06:56.000 063 21258.61 448.81 43093.66 48054.00 2021-03-04 22:06:57.000 063 21258.62 448.81 43093.64 48054.13 2021-03-04 22:06:58.000 063 21258.59 448.80 43093.67 48054.04 2021-03-04 22:06:59.000 063 21258.58 448.80 43093.66 48054.03 2021-03-04 22:07:00.000 063 21258.58 448.81 43093.65 48054.13 2021-03-04 22:07:01.000 063 21258.57 448.84 43093.69 48054.04 2021-03-04 22:07:02.000 063 21258.57 448.83 43093.68 48053.97 2021-03-04 22:07:03.000 063 21258.56 448.82 43093.67 48054.03 2021-03-04 22:07:04.000 063 21258.53 448.84 43093.67 48054.13 2021-03-04 22:07:05.000 063 21258.51 448.88 43093.66 48054.03 2021-03-04 22:07:06.000 063 21258.47 448.91 43093.67 48053.96 2021-03-04 22:07:07.000 063 21258.49 448.90 43093.65 48054.00 2021-03-04 22:07:08.000 063 21258.47 448.91 43093.65 48054.14 2021-03-04 22:07:09.000 063 21258.44 448.90 43093.66 48054.07 2021-03-04 22:07:10.000 063 21258.41 448.92 43093.68 48054.05 2021-03-04 22:07:11.000 063 21258.41 448.93 43093.68 48053.86 2021-03-04 22:07:12.000 063 21258.40 448.98 43093.65 48053.96 2021-03-04 22:07:13.000 063 21258.38 448.97 43093.62 48053.97 2021-03-04 22:07:14.000 063 21258.39 448.96 43093.66 48054.01 2021-03-04 22:07:15.000 063 21258.36 448.98 43093.63 48053.98 2021-03-04 22:07:16.000 063 21258.38 449.02 43093.62 48053.91 2021-03-04 22:07:17.000 063 21258.39 449.04 43093.61 48053.93 2021-03-04 22:07:18.000 063 21258.38 449.03 43093.61 48054.00 2021-03-04 22:07:19.000 063 21258.38 449.01 43093.64 48054.03 2021-03-04 22:07:20.000 063 21258.40 449.01 43093.64 48053.92 2021-03-04 22:07:21.000 063 21258.39 449.04 43093.62 48053.95 2021-03-04 22:07:22.000 063 21258.39 449.04 43093.65 48053.95 2021-03-04 22:07:23.000 063 21258.41 449.05 43093.65 48053.96 2021-03-04 22:07:24.000 063 21258.39 449.07 43093.64 48053.90 2021-03-04 22:07:25.000 063 21258.42 449.05 43093.63 48053.97 2021-03-04 22:07:26.000 063 21258.47 449.04 43093.64 48053.95 2021-03-04 22:07:27.000 063 21258.48 449.04 43093.65 48053.94 2021-03-04 22:07:28.000 063 21258.51 449.03 43093.66 48054.05 2021-03-04 22:07:29.000 063 21258.51 449.03 43093.63 48054.06 2021-03-04 22:07:30.000 063 21258.53 448.99 43093.58 48053.93 2021-03-04 22:07:31.000 063 21258.55 448.97 43093.62 48054.06 2021-03-04 22:07:32.000 063 21258.57 448.94 43093.61 48054.00 2021-03-04 22:07:33.000 063 21258.58 448.93 43093.60 48053.99 2021-03-04 22:07:34.000 063 21258.63 448.92 43093.60 48054.06 2021-03-04 22:07:35.000 063 21258.65 448.92 43093.62 48054.09 2021-03-04 22:07:36.000 063 21258.67 448.92 43093.62 48054.10 2021-03-04 22:07:37.000 063 21258.70 448.90 43093.59 48054.03 2021-03-04 22:07:38.000 063 21258.73 448.87 43093.58 48054.00 2021-03-04 22:07:39.000 063 21258.73 448.86 43093.56 48054.05 2021-03-04 22:07:40.000 063 21258.76 448.83 43093.56 48054.11 2021-03-04 22:07:41.000 063 21258.81 448.80 43093.56 48054.01 2021-03-04 22:07:42.000 063 21258.83 448.75 43093.56 48054.02 2021-03-04 22:07:43.000 063 21258.87 448.71 43093.55 48054.11 2021-03-04 22:07:44.000 063 21258.90 448.64 43093.56 48054.15 2021-03-04 22:07:45.000 063 21258.95 448.58 43093.58 48054.03 2021-03-04 22:07:46.000 063 21258.96 448.56 43093.56 48054.13 2021-03-04 22:07:47.000 063 21258.96 448.55 43093.51 48054.08 2021-03-04 22:07:48.000 063 21258.97 448.51 43093.53 48054.14 2021-03-04 22:07:49.000 063 21258.99 448.48 43093.53 48054.13 2021-03-04 22:07:50.000 063 21259.02 448.43 43093.52 48054.18 2021-03-04 22:07:51.000 063 21259.01 448.37 43093.55 48054.06 2021-03-04 22:07:52.000 063 21259.01 448.30 43093.55 48054.14 2021-03-04 22:07:53.000 063 21259.02 448.27 43093.55 48054.23 2021-03-04 22:07:54.000 063 21259.02 448.25 43093.55 48054.15 2021-03-04 22:07:55.000 063 21259.06 448.19 43093.58 48054.12 2021-03-04 22:07:56.000 063 21259.03 448.17 43093.59 48054.28 2021-03-04 22:07:57.000 063 21259.03 448.14 43093.54 48054.15 2021-03-04 22:07:58.000 063 21259.03 448.10 43093.57 48054.24 2021-03-04 22:07:59.000 063 21259.01 448.10 43093.59 48054.19 2021-03-04 22:08:00.000 063 21259.01 448.07 43093.57 48054.20 2021-03-04 22:08:01.000 063 21258.99 448.01 43093.58 48054.19 2021-03-04 22:08:02.000 063 21258.98 447.97 43093.58 48054.14 2021-03-04 22:08:03.000 063 21258.96 447.94 43093.58 48054.15 2021-03-04 22:08:04.000 063 21258.95 447.91 43093.59 48054.17 2021-03-04 22:08:05.000 063 21258.96 447.87 43093.59 48054.18 2021-03-04 22:08:06.000 063 21258.91 447.87 43093.59 48054.07 2021-03-04 22:08:07.000 063 21258.92 447.87 43093.59 48054.10 2021-03-04 22:08:08.000 063 21258.87 447.86 43093.61 48054.19 2021-03-04 22:08:09.000 063 21258.87 447.82 43093.59 48054.14 2021-03-04 22:08:10.000 063 21258.86 447.77 43093.54 48054.03 2021-03-04 22:08:11.000 063 21258.84 447.74 43093.55 48054.02 2021-03-04 22:08:12.000 063 21258.79 447.75 43093.58 48054.17 2021-03-04 22:08:13.000 063 21258.77 447.74 43093.58 48054.03 2021-03-04 22:08:14.000 063 21258.78 447.74 43093.58 48054.03 2021-03-04 22:08:15.000 063 21258.79 447.72 43093.56 48054.08 2021-03-04 22:08:16.000 063 21258.77 447.73 43093.57 48054.06 2021-03-04 22:08:17.000 063 21258.74 447.71 43093.59 48054.07 2021-03-04 22:08:18.000 063 21258.75 447.70 43093.58 48054.12 2021-03-04 22:08:19.000 063 21258.76 447.72 43093.59 48054.00 2021-03-04 22:08:20.000 063 21258.75 447.73 43093.57 48054.15 2021-03-04 22:08:21.000 063 21258.71 447.76 43093.57 48054.00 2021-03-04 22:08:22.000 063 21258.69 447.78 43093.53 48054.10 2021-03-04 22:08:23.000 063 21258.69 447.77 43093.53 48054.02 2021-03-04 22:08:24.000 063 21258.69 447.75 43093.58 48053.97 2021-03-04 22:08:25.000 063 21258.71 447.76 43093.57 48054.05 2021-03-04 22:08:26.000 063 21258.75 447.76 43093.57 48054.13 2021-03-04 22:08:27.000 063 21258.76 447.76 43093.59 48053.98 2021-03-04 22:08:28.000 063 21258.76 447.76 43093.58 48054.03 2021-03-04 22:08:29.000 063 21258.76 447.75 43093.58 48054.13 2021-03-04 22:08:30.000 063 21258.78 447.75 43093.59 48054.12 2021-03-04 22:08:31.000 063 21258.81 447.74 43093.60 48054.03 2021-03-04 22:08:32.000 063 21258.81 447.73 43093.62 48054.06 2021-03-04 22:08:33.000 063 21258.80 447.74 43093.59 48054.16 2021-03-04 22:08:34.000 063 21258.81 447.74 43093.62 48054.13 2021-03-04 22:08:35.000 063 21258.82 447.74 43093.60 48054.13 2021-03-04 22:08:36.000 063 21258.83 447.74 43093.57 48054.10 2021-03-04 22:08:37.000 063 21258.84 447.72 43093.58 48054.12 2021-03-04 22:08:38.000 063 21258.85 447.72 43093.57 48054.12 2021-03-04 22:08:39.000 063 21258.89 447.70 43093.58 48054.17 2021-03-04 22:08:40.000 063 21258.89 447.73 43093.58 48054.17 2021-03-04 22:08:41.000 063 21258.88 447.72 43093.55 48054.08 2021-03-04 22:08:42.000 063 21258.92 447.69 43093.56 48054.10 2021-03-04 22:08:43.000 063 21258.96 447.70 43093.57 48054.23 2021-03-04 22:08:44.000 063 21258.94 447.68 43093.52 48054.17 2021-03-04 22:08:45.000 063 21258.97 447.67 43093.52 48054.08 2021-03-04 22:08:46.000 063 21258.98 447.65 43093.53 48054.12 2021-03-04 22:08:47.000 063 21258.99 447.67 43093.56 48054.22 2021-03-04 22:08:48.000 063 21259.00 447.68 43093.53 48054.21 2021-03-04 22:08:49.000 063 21259.03 447.67 43093.51 48054.14 2021-03-04 22:08:50.000 063 21259.08 447.67 43093.51 48054.09 2021-03-04 22:08:51.000 063 21259.09 447.67 43093.50 48054.23 2021-03-04 22:08:52.000 063 21259.08 447.71 43093.48 48054.15 2021-03-04 22:08:53.000 063 21259.09 447.76 43093.47 48054.14 2021-03-04 22:08:54.000 063 21259.13 447.75 43093.43 48054.10 2021-03-04 22:08:55.000 063 21259.14 447.73 43093.41 48054.16 2021-03-04 22:08:56.000 063 21259.14 447.72 43093.42 48054.08 2021-03-04 22:08:57.000 063 21259.17 447.71 43093.41 48054.14 2021-03-04 22:08:58.000 063 21259.20 447.73 43093.44 48054.07 2021-03-04 22:08:59.000 063 21259.20 447.75 43093.43 48054.17 2021-03-04 22:09:00.000 063 21259.20 447.78 43093.41 48054.13 2021-03-04 22:09:01.000 063 21259.19 447.80 43093.40 48054.08 2021-03-04 22:09:02.000 063 21259.18 447.78 43093.37 48054.11 2021-03-04 22:09:03.000 063 21259.17 447.79 43093.36 48054.10 2021-03-04 22:09:04.000 063 21259.15 447.81 43093.34 48054.10 2021-03-04 22:09:05.000 063 21259.15 447.82 43093.34 48054.09 2021-03-04 22:09:06.000 063 21259.11 447.82 43093.31 48053.99 2021-03-04 22:09:07.000 063 21259.11 447.80 43093.30 48054.00 2021-03-04 22:09:08.000 063 21259.13 447.76 43093.31 48054.01 2021-03-04 22:09:09.000 063 21259.10 447.75 43093.27 48054.05 2021-03-04 22:09:10.000 063 21259.06 447.76 43093.27 48053.92 2021-03-04 22:09:11.000 063 21259.07 447.79 43093.28 48053.94 2021-03-04 22:09:12.000 063 21259.07 447.76 43093.27 48053.98 2021-03-04 22:09:13.000 063 21259.08 447.76 43093.23 48053.97 2021-03-04 22:09:14.000 063 21259.13 447.77 43093.23 48053.88 2021-03-04 22:09:15.000 063 21259.12 447.75 43093.20 48053.87 2021-03-04 22:09:16.000 063 21259.10 447.71 43093.21 48053.92 2021-03-04 22:09:17.000 063 21259.11 447.70 43093.21 48053.90 2021-03-04 22:09:18.000 063 21259.09 447.73 43093.20 48054.00 2021-03-04 22:09:19.000 063 21259.09 447.76 43093.20 48053.95 2021-03-04 22:09:20.000 063 21259.07 447.77 43093.18 48053.83 2021-03-04 22:09:21.000 063 21259.06 447.76 43093.15 48053.82 2021-03-04 22:09:22.000 063 21259.04 447.74 43093.16 48053.90 2021-03-04 22:09:23.000 063 21259.07 447.72 43093.15 48053.88 2021-03-04 22:09:24.000 063 21259.06 447.69 43093.15 48053.77 2021-03-04 22:09:25.000 063 21259.08 447.67 43093.16 48053.81 2021-03-04 22:09:26.000 063 21259.07 447.66 43093.14 48053.84 2021-03-04 22:09:27.000 063 21259.07 447.63 43093.14 48053.85 2021-03-04 22:09:28.000 063 21259.09 447.61 43093.14 48053.82 2021-03-04 22:09:29.000 063 21259.12 447.57 43093.18 48053.83 2021-03-04 22:09:30.000 063 21259.12 447.55 43093.18 48053.84 2021-03-04 22:09:31.000 063 21259.11 447.55 43093.20 48053.84 2021-03-04 22:09:32.000 063 21259.13 447.51 43093.18 48053.89 2021-03-04 22:09:33.000 063 21259.10 447.52 43093.18 48053.88 2021-03-04 22:09:34.000 063 21259.11 447.51 43093.16 48053.86 2021-03-04 22:09:35.000 063 21259.14 447.48 43093.17 48053.94 2021-03-04 22:09:36.000 063 21259.10 447.46 43093.19 48053.93 2021-03-04 22:09:37.000 063 21259.11 447.41 43093.23 48053.83 2021-03-04 22:09:38.000 063 21259.12 447.37 43093.21 48053.88 2021-03-04 22:09:39.000 063 21259.10 447.33 43093.27 48054.00 2021-03-04 22:09:40.000 063 21259.11 447.30 43093.31 48054.01 2021-03-04 22:09:41.000 063 21259.12 447.27 43093.31 48053.94 2021-03-04 22:09:42.000 063 21259.13 447.24 43093.33 48053.95 2021-03-04 22:09:43.000 063 21259.11 447.23 43093.36 48054.07 2021-03-04 22:09:44.000 063 21259.12 447.23 43093.34 48054.05 2021-03-04 22:09:45.000 063 21259.09 447.26 43093.35 48054.02 2021-03-04 22:09:46.000 063 21259.10 447.24 43093.34 48054.03 2021-03-04 22:09:47.000 063 21259.14 447.19 43093.34 48054.03 2021-03-04 22:09:48.000 063 21259.16 447.20 43093.32 48054.01 2021-03-04 22:09:49.000 063 21259.12 447.20 43093.33 48054.08 2021-03-04 22:09:50.000 063 21259.13 447.17 43093.33 48054.07 2021-03-04 22:09:51.000 063 21259.14 447.15 43093.34 48053.99 2021-03-04 22:09:52.000 063 21259.18 447.13 43093.31 48053.99 2021-03-04 22:09:53.000 063 21259.16 447.12 43093.32 48054.11 2021-03-04 22:09:54.000 063 21259.18 447.09 43093.32 48054.00 2021-03-04 22:09:55.000 063 21259.16 447.09 43093.33 48054.06 2021-03-04 22:09:56.000 063 21259.15 447.08 43093.31 48054.01 2021-03-04 22:09:57.000 063 21259.15 447.09 43093.29 48053.99 2021-03-04 22:09:58.000 063 21259.15 447.08 43093.25 48054.04 2021-03-04 22:09:59.000 063 21259.17 447.04 43093.28 48053.99 2021-03-04 22:10:00.000 063 21259.14 447.02 43093.27 48054.05 2021-03-04 22:10:01.000 063 21259.11 447.00 43093.25 48054.01 2021-03-04 22:10:02.000 063 21259.10 446.96 43093.25 48053.93 2021-03-04 22:10:03.000 063 21259.08 446.94 43093.24 48053.92 2021-03-04 22:10:04.000 063 21259.10 446.94 43093.26 48054.02 2021-03-04 22:10:05.000 063 21259.09 446.92 43093.28 48053.98 2021-03-04 22:10:06.000 063 21259.07 446.88 43093.26 48053.96 2021-03-04 22:10:07.000 063 21259.08 446.86 43093.28 48053.93 2021-03-04 22:10:08.000 063 21259.10 446.84 43093.30 48053.94 2021-03-04 22:10:09.000 063 21259.11 446.83 43093.30 48053.94 2021-03-04 22:10:10.000 063 21259.14 446.81 43093.31 48054.04 2021-03-04 22:10:11.000 063 21259.12 446.82 43093.32 48054.02 2021-03-04 22:10:12.000 063 21259.14 446.77 43093.33 48053.94 2021-03-04 22:10:13.000 063 21259.14 446.77 43093.29 48053.94 2021-03-04 22:10:14.000 063 21259.11 446.79 43093.28 48054.04 2021-03-04 22:10:15.000 063 21259.13 446.79 43093.28 48054.03 2021-03-04 22:10:16.000 063 21259.16 446.78 43093.28 48053.93 2021-03-04 22:10:17.000 063 21259.14 446.74 43093.29 48053.92 2021-03-04 22:10:18.000 063 21259.11 446.73 43093.32 48054.03 2021-03-04 22:10:19.000 063 21259.11 446.76 43093.33 48054.01 2021-03-04 22:10:20.000 063 21259.14 446.77 43093.31 48053.98 2021-03-04 22:10:21.000 063 21259.14 446.75 43093.31 48053.98 2021-03-04 22:10:22.000 063 21259.14 446.72 43093.28 48053.99 2021-03-04 22:10:23.000 063 21259.16 446.71 43093.31 48053.99 2021-03-04 22:10:24.000 063 21259.16 446.69 43093.34 48054.06 2021-03-04 22:10:25.000 063 21259.17 446.69 43093.33 48054.06 2021-03-04 22:10:26.000 063 21259.18 446.65 43093.33 48053.98 2021-03-04 22:10:27.000 063 21259.20 446.65 43093.33 48054.11 2021-03-04 22:10:28.000 063 21259.21 446.65 43093.35 48054.03 2021-03-04 22:10:29.000 063 21259.20 446.64 43093.37 48054.08 2021-03-04 22:10:30.000 063 21259.22 446.63 43093.34 48054.05 2021-03-04 22:10:31.000 063 21259.21 446.62 43093.37 48054.06 2021-03-04 22:10:32.000 063 21259.23 446.58 43093.38 48054.07 2021-03-04 22:10:33.000 063 21259.23 446.58 43093.40 48054.04 2021-03-04 22:10:34.000 063 21259.24 446.55 43093.41 48054.08 2021-03-04 22:10:35.000 063 21259.26 446.53 43093.41 48054.16 2021-03-04 22:10:36.000 063 21259.22 446.51 43093.43 48054.15 2021-03-04 22:10:37.000 063 21259.24 446.48 43093.43 48054.05 2021-03-04 22:10:38.000 063 21259.28 446.45 43093.47 48054.12 2021-03-04 22:10:39.000 063 21259.28 446.41 43093.49 48054.21 2021-03-04 22:10:40.000 063 21259.28 446.40 43093.51 48054.17 2021-03-04 22:10:41.000 063 21259.27 446.38 43093.49 48054.19 2021-03-04 22:10:42.000 063 21259.27 446.35 43093.49 48054.19 2021-03-04 22:10:43.000 063 21259.30 446.34 43093.51 48054.20 2021-03-04 22:10:44.000 063 21259.32 446.32 43093.52 48054.24 2021-03-04 22:10:45.000 063 21259.33 446.28 43093.50 48054.27 2021-03-04 22:10:46.000 063 21259.37 446.22 43093.52 48054.27 2021-03-04 22:10:47.000 063 21259.40 446.20 43093.52 48054.25 2021-03-04 22:10:48.000 063 21259.42 446.16 43093.53 48054.30 2021-03-04 22:10:49.000 063 21259.44 446.15 43093.57 48054.38 2021-03-04 22:10:50.000 063 21259.45 446.12 43093.60 48054.36 2021-03-04 22:10:51.000 063 21259.48 446.11 43093.59 48054.36 2021-03-04 22:10:52.000 063 21259.46 446.10 43093.60 48054.35 2021-03-04 22:10:53.000 063 21259.48 446.09 43093.60 48054.45 2021-03-04 22:10:54.000 063 21259.49 446.10 43093.64 48054.49 2021-03-04 22:10:55.000 063 21259.52 446.10 43093.64 48054.35 2021-03-04 22:10:56.000 063 21259.54 446.08 43093.65 48054.39 2021-03-04 22:10:57.000 063 21259.51 446.10 43093.64 48054.46 2021-03-04 22:10:58.000 063 21259.54 446.11 43093.66 48054.51 2021-03-04 22:10:59.000 063 21259.56 446.11 43093.67 48054.41 2021-03-04 22:11:00.000 063 21259.57 446.15 43093.64 48054.48 2021-03-04 22:11:01.000 063 21259.57 446.16 43093.63 48054.44 2021-03-04 22:11:02.000 063 21259.57 446.15 43093.64 48054.46 2021-03-04 22:11:03.000 063 21259.57 446.17 43093.64 48054.48 2021-03-04 22:11:04.000 063 21259.57 446.20 43093.65 48054.42 2021-03-04 22:11:05.000 063 21259.55 446.19 43093.62 48054.50 2021-03-04 22:11:06.000 063 21259.54 446.19 43093.62 48054.42 2021-03-04 22:11:07.000 063 21259.56 446.18 43093.62 48054.40 2021-03-04 22:11:08.000 063 21259.55 446.23 43093.63 48054.52 2021-03-04 22:11:09.000 063 21259.53 446.25 43093.63 48054.50 2021-03-04 22:11:10.000 063 21259.57 446.25 43093.61 48054.38 2021-03-04 22:11:11.000 063 21259.56 446.28 43093.58 48054.41 2021-03-04 22:11:12.000 063 21259.55 446.31 43093.57 48054.48 2021-03-04 22:11:13.000 063 21259.54 446.30 43093.58 48054.51 2021-03-04 22:11:14.000 063 21259.56 446.26 43093.59 48054.36 2021-03-04 22:11:15.000 063 21259.55 446.27 43093.60 48054.39 2021-03-04 22:11:16.000 063 21259.52 446.26 43093.60 48054.47 2021-03-04 22:11:17.000 063 21259.49 446.24 43093.58 48054.44 2021-03-04 22:11:18.000 063 21259.46 446.22 43093.58 48054.36 2021-03-04 22:11:19.000 063 21259.42 446.21 43093.57 48054.34 2021-03-04 22:11:20.000 063 21259.39 446.21 43093.58 48054.39 2021-03-04 22:11:21.000 063 21259.38 446.18 43093.57 48054.40 2021-03-04 22:11:22.000 063 21259.37 446.17 43093.59 48054.31 2021-03-04 22:11:23.000 063 21259.35 446.16 43093.59 48054.32 2021-03-04 22:11:24.000 063 21259.33 446.12 43093.60 48054.33 2021-03-04 22:11:25.000 063 21259.30 446.10 43093.63 48054.34 2021-03-04 22:11:26.000 063 21259.28 446.10 43093.59 48054.36 2021-03-04 22:11:27.000 063 21259.31 446.02 43093.60 48054.31 2021-03-04 22:11:28.000 063 21259.31 446.03 43093.62 48054.26 2021-03-04 22:11:29.000 063 21259.27 446.04 43093.60 48054.28 2021-03-04 22:11:30.000 063 21259.29 446.04 43093.59 48054.34 2021-03-04 22:11:31.000 063 21259.25 446.07 43093.59 48054.24 2021-03-04 22:11:32.000 063 21259.23 446.07 43093.56 48054.33 2021-03-04 22:11:33.000 063 21259.26 446.06 43093.55 48054.23 2021-03-04 22:11:34.000 063 21259.29 446.03 43093.56 48054.32 2021-03-04 22:11:35.000 063 21259.29 445.99 43093.59 48054.28 2021-03-04 22:11:36.000 063 21259.29 445.97 43093.58 48054.28 2021-03-04 22:11:37.000 063 21259.32 445.96 43093.57 48054.32 2021-03-04 22:11:38.000 063 21259.32 445.97 43093.58 48054.31 2021-03-04 22:11:39.000 063 21259.30 445.98 43093.53 48054.24 2021-03-04 22:11:40.000 063 21259.34 445.97 43093.52 48054.27 2021-03-04 22:11:41.000 063 21259.35 445.96 43093.55 48054.35 2021-03-04 22:11:42.000 063 21259.35 445.94 43093.56 48054.33 2021-03-04 22:11:43.000 063 21259.35 445.96 43093.55 48054.24 2021-03-04 22:11:44.000 063 21259.35 445.97 43093.53 48054.28 2021-03-04 22:11:45.000 063 21259.36 445.96 43093.52 48054.34 2021-03-04 22:11:46.000 063 21259.34 445.99 43093.54 48054.32 2021-03-04 22:11:47.000 063 21259.33 446.03 43093.50 48054.19 2021-03-04 22:11:48.000 063 21259.31 446.04 43093.45 48054.19 2021-03-04 22:11:49.000 063 21259.35 446.06 43093.41 48054.27 2021-03-04 22:11:50.000 063 21259.35 446.08 43093.37 48054.19 2021-03-04 22:11:51.000 063 21259.36 446.08 43093.36 48054.15 2021-03-04 22:11:52.000 063 21259.39 446.08 43093.34 48054.11 2021-03-04 22:11:53.000 063 21259.38 446.09 43093.33 48054.14 2021-03-04 22:11:54.000 063 21259.36 446.10 43093.31 48054.12 2021-03-04 22:11:55.000 063 21259.37 446.10 43093.31 48054.13 2021-03-04 22:11:56.000 063 21259.43 446.07 43093.31 48054.11 2021-03-04 22:11:57.000 063 21259.45 446.08 43093.28 48054.07 2021-03-04 22:11:58.000 063 21259.44 446.06 43093.28 48054.08 2021-03-04 22:11:59.000 063 21259.43 446.04 43093.28 48054.16 2021-03-04 22:12:00.000 063 21259.44 446.01 43093.28 48054.14 2021-03-04 22:12:01.000 063 21259.46 445.97 43093.28 48054.06 2021-03-04 22:12:02.000 063 21259.48 445.95 43093.30 48054.10 2021-03-04 22:12:03.000 063 21259.52 445.89 43093.34 48054.25 2021-03-04 22:12:04.000 063 21259.54 445.86 43093.35 48054.26 2021-03-04 22:12:05.000 063 21259.51 445.86 43093.33 48054.16 2021-03-04 22:12:06.000 063 21259.48 445.87 43093.31 48054.26 2021-03-04 22:12:07.000 063 21259.43 445.89 43093.31 48054.16 2021-03-04 22:12:08.000 063 21259.44 445.91 43093.32 48054.17 2021-03-04 22:12:09.000 063 21259.46 445.91 43093.32 48054.20 2021-03-04 22:12:10.000 063 21259.44 445.91 43093.26 48054.10 2021-03-04 22:12:11.000 063 21259.42 445.91 43093.26 48054.18 2021-03-04 22:12:12.000 063 21259.42 445.90 43093.26 48054.05 2021-03-04 22:12:13.000 063 21259.43 445.90 43093.23 48054.08 2021-03-04 22:12:14.000 063 21259.43 445.90 43093.24 48054.12 2021-03-04 22:12:15.000 063 21259.42 445.91 43093.22 48054.10 2021-03-04 22:12:16.000 063 21259.39 445.91 43093.22 48054.05 2021-03-04 22:12:17.000 063 21259.42 445.88 43093.21 48054.01 2021-03-04 22:12:18.000 063 21259.39 445.88 43093.23 48054.06 2021-03-04 22:12:19.000 063 21259.36 445.88 43093.21 48054.09 2021-03-04 22:12:20.000 063 21259.39 445.86 43093.20 48054.10 2021-03-04 22:12:21.000 063 21259.38 445.87 43093.25 48054.07 2021-03-04 22:12:22.000 063 21259.38 445.85 43093.27 48054.03 2021-03-04 22:12:23.000 063 21259.35 445.83 43093.24 48054.04 2021-03-04 22:12:24.000 063 21259.37 445.82 43093.28 48054.14 2021-03-04 22:12:25.000 063 21259.35 445.85 43093.29 48054.14 2021-03-04 22:12:26.000 063 21259.35 445.86 43093.30 48054.01 2021-03-04 22:12:27.000 063 21259.37 445.85 43093.28 48054.06 2021-03-04 22:12:28.000 063 21259.37 445.86 43093.29 48054.19 2021-03-04 22:12:29.000 063 21259.38 445.87 43093.31 48054.14 2021-03-04 22:12:30.000 063 21259.38 445.87 43093.28 48054.07 2021-03-04 22:12:31.000 063 21259.40 445.90 43093.30 48054.08 2021-03-04 22:12:32.000 063 21259.40 445.90 43093.32 48054.17 2021-03-04 22:12:33.000 063 21259.39 445.93 43093.30 48054.14 2021-03-04 22:12:34.000 063 21259.35 445.96 43093.28 48054.12 2021-03-04 22:12:35.000 063 21259.28 446.02 43093.29 48054.06 2021-03-04 22:12:36.000 063 21259.28 446.03 43093.24 48054.08 2021-03-04 22:12:37.000 063 21259.26 445.98 43093.20 48053.98 2021-03-04 22:12:38.000 063 21259.26 445.99 43093.21 48054.04 2021-03-04 22:12:39.000 063 21259.26 445.97 43093.16 48053.93 2021-03-04 22:12:40.000 063 21259.21 445.92 43093.18 48053.96 2021-03-04 22:12:41.000 063 21259.21 445.90 43093.19 48053.96 2021-03-04 22:12:42.000 063 21259.22 445.89 43093.17 48053.88 2021-03-04 22:12:43.000 063 21259.22 445.86 43093.13 48053.93 2021-03-04 22:12:44.000 063 21259.18 445.84 43093.15 48053.83 2021-03-04 22:12:45.000 063 21259.18 445.87 43093.11 48053.85 2021-03-04 22:12:46.000 063 21259.17 445.87 43093.13 48053.91 2021-03-04 22:12:47.000 063 21259.13 445.90 43093.14 48053.88 2021-03-04 22:12:48.000 063 21259.14 445.91 43093.14 48053.83 2021-03-04 22:12:49.000 063 21259.16 445.89 43093.11 48053.84 2021-03-04 22:12:50.000 063 21259.16 445.86 43093.14 48053.85 2021-03-04 22:12:51.000 063 21259.18 445.83 43093.15 48053.84 2021-03-04 22:12:52.000 063 21259.19 445.82 43093.14 48053.90 2021-03-04 22:12:53.000 063 21259.22 445.80 43093.20 48053.92 2021-03-04 22:12:54.000 063 21259.24 445.79 43093.22 48053.87 2021-03-04 22:12:55.000 063 21259.30 445.77 43093.21 48053.90 2021-03-04 22:12:56.000 063 21259.32 445.76 43093.25 48054.05 2021-03-04 22:12:57.000 063 21259.37 445.71 43093.30 48054.08 2021-03-04 22:12:58.000 063 21259.38 445.69 43093.33 48054.00 2021-03-04 22:12:59.000 063 21259.41 445.69 43093.34 48054.11 2021-03-04 22:13:00.000 063 21259.41 445.68 43093.37 48054.12 2021-03-04 22:13:01.000 063 21259.40 445.67 43093.38 48054.13 2021-03-04 22:13:02.000 063 21259.45 445.66 43093.38 48054.24 2021-03-04 22:13:03.000 063 21259.48 445.66 43093.41 48054.17 2021-03-04 22:13:04.000 063 21259.51 445.65 43093.43 48054.25 2021-03-04 22:13:05.000 063 21259.52 445.65 43093.42 48054.16 2021-03-04 22:13:06.000 063 21259.54 445.62 43093.43 48054.21 2021-03-04 22:13:07.000 063 21259.53 445.64 43093.43 48054.32 2021-03-04 22:13:08.000 063 21259.58 445.62 43093.41 48054.31 2021-03-04 22:13:09.000 063 21259.57 445.60 43093.39 48054.23 2021-03-04 22:13:10.000 063 21259.56 445.63 43093.38 48054.26 2021-03-04 22:13:11.000 063 21259.57 445.63 43093.36 48054.29 2021-03-04 22:13:12.000 063 21259.58 445.59 43093.36 48054.27 2021-03-04 22:13:13.000 063 21259.63 445.55 43093.36 48054.28 2021-03-04 22:13:14.000 063 21259.62 445.54 43093.35 48054.26 2021-03-04 22:13:15.000 063 21259.62 445.55 43093.37 48054.25 2021-03-04 22:13:16.000 063 21259.65 445.56 43093.36 48054.25 2021-03-04 22:13:17.000 063 21259.62 445.56 43093.37 48054.30 2021-03-04 22:13:18.000 063 21259.62 445.57 43093.37 48054.25 2021-03-04 22:13:19.000 063 21259.67 445.55 43093.38 48054.33 2021-03-04 22:13:20.000 063 21259.69 445.55 43093.32 48054.23 2021-03-04 22:13:21.000 063 21259.70 445.51 43093.36 48054.24 2021-03-04 22:13:22.000 063 21259.68 445.50 43093.35 48054.36 2021-03-04 22:13:23.000 063 21259.72 445.46 43093.38 48054.29 2021-03-04 22:13:24.000 063 21259.74 445.43 43093.40 48054.36 2021-03-04 22:13:25.000 063 21259.72 445.40 43093.41 48054.37 2021-03-04 22:13:26.000 063 21259.72 445.40 43093.39 48054.37 2021-03-04 22:13:27.000 063 21259.72 445.39 43093.39 48054.38 2021-03-04 22:13:28.000 063 21259.70 445.39 43093.42 48054.33 2021-03-04 22:13:29.000 063 21259.68 445.41 43093.44 48054.44 2021-03-04 22:13:30.000 063 21259.68 445.43 43093.45 48054.42 2021-03-04 22:13:31.000 063 21259.64 445.48 43093.41 48054.30 2021-03-04 22:13:32.000 063 21259.63 445.49 43093.40 48054.28 2021-03-04 22:13:33.000 063 21259.64 445.48 43093.38 48054.35 2021-03-04 22:13:34.000 063 21259.61 445.51 43093.36 48054.36 2021-03-04 22:13:35.000 063 21259.59 445.48 43093.34 48054.24 2021-03-04 22:13:36.000 063 21259.53 445.47 43093.39 48054.21 2021-03-04 22:13:37.000 063 21259.55 445.47 43093.38 48054.26 2021-03-04 22:13:38.000 063 21259.52 445.45 43093.34 48054.28 2021-03-04 22:13:39.000 063 21259.51 445.47 43093.35 48054.23 2021-03-04 22:13:40.000 063 21259.51 445.45 43093.33 48054.21 2021-03-04 22:13:41.000 063 21259.49 445.43 43093.35 48054.23 2021-03-04 22:13:42.000 063 21259.47 445.46 43093.36 48054.22 2021-03-04 22:13:43.000 063 21259.50 445.46 43093.37 48054.26 2021-03-04 22:13:44.000 063 21259.51 445.46 43093.37 48054.24 2021-03-04 22:13:45.000 063 21259.50 445.47 43093.39 48054.20 2021-03-04 22:13:46.000 063 21259.50 445.47 43093.41 48054.16 2021-03-04 22:13:47.000 063 21259.50 445.47 43093.39 48054.28 2021-03-04 22:13:48.000 063 21259.49 445.44 43093.38 48054.17 2021-03-04 22:13:49.000 063 21259.51 445.44 43093.37 48054.28 2021-03-04 22:13:50.000 063 21259.53 445.44 43093.38 48054.19 2021-03-04 22:13:51.000 063 21259.52 445.44 43093.38 48054.23 2021-03-04 22:13:52.000 063 21259.54 445.44 43093.38 48054.23 2021-03-04 22:13:53.000 063 21259.56 445.43 43093.40 48054.22 2021-03-04 22:13:54.000 063 21259.58 445.45 43093.42 48054.24 2021-03-04 22:13:55.000 063 21259.61 445.45 43093.43 48054.28 2021-03-04 22:13:56.000 063 21259.61 445.46 43093.38 48054.23 2021-03-04 22:13:57.000 063 21259.61 445.47 43093.39 48054.25 2021-03-04 22:13:58.000 063 21259.61 445.49 43093.38 48054.32 2021-03-04 22:13:59.000 063 21259.63 445.47 43093.40 48054.31 2021-03-04 22:14:00.000 063 21259.65 445.44 43093.37 48054.22 2021-03-04 22:14:01.000 063 21259.68 445.45 43093.38 48054.24 2021-03-04 22:14:02.000 063 21259.69 445.44 43093.37 48054.34 2021-03-04 22:14:03.000 063 21259.69 445.42 43093.38 48054.32 2021-03-04 22:14:04.000 063 21259.68 445.43 43093.39 48054.26 2021-03-04 22:14:05.000 063 21259.70 445.45 43093.37 48054.28 2021-03-04 22:14:06.000 063 21259.72 445.45 43093.37 48054.34 2021-03-04 22:14:07.000 063 21259.72 445.46 43093.38 48054.36 2021-03-04 22:14:08.000 063 21259.75 445.45 43093.40 48054.30 2021-03-04 22:14:09.000 063 21259.75 445.48 43093.38 48054.34 2021-03-04 22:14:10.000 063 21259.73 445.48 43093.43 48054.31 2021-03-04 22:14:11.000 063 21259.73 445.46 43093.44 48054.35 2021-03-04 22:14:12.000 063 21259.75 445.46 43093.43 48054.34 2021-03-04 22:14:13.000 063 21259.77 445.46 43093.42 48054.35 2021-03-04 22:14:14.000 063 21259.77 445.42 43093.38 48054.34 2021-03-04 22:14:15.000 063 21259.78 445.41 43093.43 48054.37 2021-03-04 22:14:16.000 063 21259.83 445.38 43093.42 48054.41 2021-03-04 22:14:17.000 063 21259.85 445.37 43093.44 48054.45 2021-03-04 22:14:18.000 063 21259.86 445.35 43093.46 48054.38 2021-03-04 22:14:19.000 063 21259.89 445.34 43093.48 48054.43 2021-03-04 22:14:20.000 063 21259.90 445.34 43093.53 48054.53 2021-03-04 22:14:21.000 063 21259.89 445.32 43093.52 48054.54 2021-03-04 22:14:22.000 063 21259.93 445.30 43093.55 48054.45 2021-03-04 22:14:23.000 063 21259.93 445.30 43093.57 48054.60 2021-03-04 22:14:24.000 063 21259.92 445.30 43093.56 48054.51 2021-03-04 22:14:25.000 063 21259.94 445.31 43093.61 48054.64 2021-03-04 22:14:26.000 063 21259.97 445.28 43093.60 48054.53 2021-03-04 22:14:27.000 063 21260.02 445.26 43093.61 48054.63 2021-03-04 22:14:28.000 063 21260.01 445.27 43093.60 48054.61 2021-03-04 22:14:29.000 063 21260.03 445.30 43093.59 48054.64 2021-03-04 22:14:30.000 063 21260.02 445.30 43093.59 48054.65 2021-03-04 22:14:31.000 063 21260.06 445.29 43093.58 48054.64 2021-03-04 22:14:32.000 063 21260.04 445.26 43093.63 48054.66 2021-03-04 22:14:33.000 063 21260.01 445.23 43093.60 48054.62 2021-03-04 22:14:34.000 063 21260.03 445.22 43093.63 48054.64 2021-03-04 22:14:35.000 063 21260.00 445.22 43093.63 48054.68 2021-03-04 22:14:36.000 063 21259.97 445.22 43093.66 48054.66 2021-03-04 22:14:37.000 063 21260.00 445.18 43093.70 48054.61 2021-03-04 22:14:38.000 063 21259.96 445.15 43093.64 48054.65 2021-03-04 22:14:39.000 063 21259.93 445.14 43093.66 48054.69 2021-03-04 22:14:40.000 063 21259.95 445.13 43093.65 48054.65 2021-03-04 22:14:41.000 063 21259.95 445.12 43093.64 48054.62 2021-03-04 22:14:42.000 063 21259.93 445.09 43093.64 48054.62 2021-03-04 22:14:43.000 063 21259.92 445.11 43093.63 48054.69 2021-03-04 22:14:44.000 063 21259.90 445.10 43093.66 48054.68 2021-03-04 22:14:45.000 063 21259.91 445.08 43093.63 48054.58 2021-03-04 22:14:46.000 063 21259.92 445.08 43093.64 48054.61 2021-03-04 22:14:47.000 063 21259.91 445.09 43093.64 48054.68 2021-03-04 22:14:48.000 063 21259.88 445.11 43093.65 48054.64 2021-03-04 22:14:49.000 063 21259.89 445.11 43093.65 48054.57 2021-03-04 22:14:50.000 063 21259.89 445.13 43093.61 48054.57 2021-03-04 22:14:51.000 063 21259.89 445.15 43093.60 48054.66 2021-03-04 22:14:52.000 063 21259.90 445.15 43093.62 48054.64 2021-03-04 22:14:53.000 063 21259.88 445.16 43093.63 48054.57 2021-03-04 22:14:54.000 063 21259.87 445.18 43093.63 48054.55 2021-03-04 22:14:55.000 063 21259.84 445.18 43093.57 48054.62 2021-03-04 22:14:56.000 063 21259.81 445.23 43093.54 48054.61 2021-03-04 22:14:57.000 063 21259.81 445.27 43093.54 48054.47 2021-03-04 22:14:58.000 063 21259.79 445.25 43093.49 48054.44 2021-03-04 22:14:59.000 063 21259.77 445.25 43093.46 48054.50 2021-03-04 22:15:00.000 063 21259.75 445.25 43093.48 48054.38 2021-03-04 22:15:01.000 063 21259.74 445.24 43093.49 48054.42 2021-03-04 22:15:02.000 063 21259.73 445.21 43093.50 48054.37 2021-03-04 22:15:03.000 063 21259.70 445.23 43093.49 48054.36 2021-03-04 22:15:04.000 063 21259.69 445.24 43093.47 48054.36 2021-03-04 22:15:05.000 063 21259.65 445.26 43093.42 48054.38 2021-03-04 22:15:06.000 063 21259.65 445.27 43093.42 48054.32 2021-03-04 22:15:07.000 063 21259.65 445.24 43093.37 48054.25 2021-03-04 22:15:08.000 063 21259.64 445.23 43093.39 48054.23 2021-03-04 22:15:09.000 063 21259.62 445.20 43093.41 48054.33 2021-03-04 22:15:10.000 063 21259.65 445.16 43093.42 48054.29 2021-03-04 22:15:11.000 063 21259.63 445.16 43093.44 48054.20 2021-03-04 22:15:12.000 063 21259.58 445.15 43093.40 48054.21 2021-03-04 22:15:13.000 063 21259.59 445.15 43093.42 48054.30 2021-03-04 22:15:14.000 063 21259.55 445.18 43093.38 48054.27 2021-03-04 22:15:15.000 063 21259.56 445.20 43093.37 48054.19 2021-03-04 22:15:16.000 063 21259.55 445.22 43093.35 48054.14 2021-03-04 22:15:17.000 063 21259.56 445.22 43093.30 48054.20 2021-03-04 22:15:18.000 063 21259.56 445.22 43093.28 48054.20 2021-03-04 22:15:19.000 063 21259.56 445.23 43093.26 48054.16 2021-03-04 22:15:20.000 063 21259.57 445.22 43093.26 48054.11 2021-03-04 22:15:21.000 063 21259.58 445.21 43093.22 48054.11 2021-03-04 22:15:22.000 063 21259.60 445.18 43093.24 48054.17 2021-03-04 22:15:23.000 063 21259.63 445.20 43093.22 48054.11 2021-03-04 22:15:24.000 063 21259.65 445.18 43093.27 48054.20 2021-03-04 22:15:25.000 063 21259.66 445.18 43093.28 48054.11 2021-03-04 22:15:26.000 063 21259.67 445.17 43093.26 48054.20 2021-03-04 22:15:27.000 063 21259.67 445.14 43093.31 48054.14 2021-03-04 22:15:28.000 063 21259.68 445.11 43093.31 48054.21 2021-03-04 22:15:29.000 063 21259.73 445.08 43093.31 48054.24 2021-03-04 22:15:30.000 063 21259.72 445.10 43093.32 48054.17 2021-03-04 22:15:31.000 063 21259.71 445.09 43093.34 48054.29 2021-03-04 22:15:32.000 063 21259.70 445.08 43093.33 48054.30 2021-03-04 22:15:33.000 063 21259.72 445.09 43093.33 48054.21 2021-03-04 22:15:34.000 063 21259.73 445.11 43093.34 48054.22 2021-03-04 22:15:35.000 063 21259.69 445.10 43093.33 48054.32 2021-03-04 22:15:36.000 063 21259.68 445.12 43093.30 48054.27 2021-03-04 22:15:37.000 063 21259.65 445.12 43093.25 48054.16 2021-03-04 22:15:38.000 063 21259.64 445.14 43093.27 48054.16 2021-03-04 22:15:39.000 063 21259.62 445.16 43093.32 48054.25 2021-03-04 22:15:40.000 063 21259.61 445.17 43093.29 48054.18 2021-03-04 22:15:41.000 063 21259.58 445.20 43093.28 48054.14 2021-03-04 22:15:42.000 063 21259.56 445.21 43093.26 48054.12 2021-03-04 22:15:43.000 063 21259.56 445.19 43093.25 48054.11 2021-03-04 22:15:44.000 063 21259.53 445.21 43093.24 48054.09 2021-03-04 22:15:45.000 063 21259.49 445.27 43093.23 48054.11 2021-03-04 22:15:46.000 063 21259.48 445.29 43093.19 48054.05 2021-03-04 22:15:47.000 063 21259.46 445.33 43093.17 48053.97 2021-03-04 22:15:48.000 063 21259.42 445.36 43093.12 48053.91 2021-03-04 22:15:49.000 063 21259.45 445.35 43093.08 48053.96 2021-03-04 22:15:50.000 063 21259.41 445.34 43093.07 48053.92 2021-03-04 22:15:51.000 063 21259.41 445.32 43093.06 48053.82 2021-03-04 22:15:52.000 063 21259.41 445.29 43093.07 48053.86 2021-03-04 22:15:53.000 063 21259.42 445.27 43093.07 48053.91 2021-03-04 22:15:54.000 063 21259.42 445.25 43093.08 48053.91 2021-03-04 22:15:55.000 063 21259.43 445.24 43093.10 48053.89 2021-03-04 22:15:56.000 063 21259.42 445.25 43093.11 48053.92 2021-03-04 22:15:57.000 063 21259.43 445.27 43093.13 48053.90 2021-03-04 22:15:58.000 063 21259.44 445.28 43093.16 48053.97 2021-03-04 22:15:59.000 063 21259.45 445.28 43093.17 48053.90 2021-03-04 22:16:00.000 063 21259.44 445.33 43093.20 48053.98 2021-03-04 22:16:01.000 063 21259.41 445.35 43093.18 48053.90 2021-03-04 22:16:02.000 063 21259.40 445.37 43093.17 48053.94 2021-03-04 22:16:03.000 063 21259.35 445.43 43093.10 48053.92 2021-03-04 22:16:04.000 063 21259.32 445.49 43093.07 48053.84 2021-03-04 22:16:05.000 063 21259.33 445.53 43093.04 48053.82 2021-03-04 22:16:06.000 063 21259.35 445.57 43093.00 48053.86 2021-03-04 22:16:07.000 063 21259.37 445.57 43092.99 48053.83 2021-03-04 22:16:08.000 063 21259.35 445.60 43092.95 48053.69 2021-03-04 22:16:09.000 063 21259.36 445.61 43092.91 48053.72 2021-03-04 22:16:10.000 063 21259.41 445.59 43092.92 48053.79 2021-03-04 22:16:11.000 063 21259.45 445.57 43092.94 48053.76 2021-03-04 22:16:12.000 063 21259.47 445.56 43092.94 48053.75 2021-03-04 22:16:13.000 063 21259.45 445.62 43092.91 48053.77 2021-03-04 22:16:14.000 063 21259.45 445.69 43092.88 48053.77 2021-03-04 22:16:15.000 063 21259.48 445.71 43092.90 48053.73 2021-03-04 22:16:16.000 063 21259.49 445.72 43092.89 48053.81 2021-03-04 22:16:17.000 063 21259.49 445.74 43092.88 48053.81 2021-03-04 22:16:18.000 063 21259.54 445.72 43092.89 48053.72 2021-03-04 22:16:19.000 063 21259.56 445.70 43092.91 48053.73 2021-03-04 22:16:20.000 063 21259.59 445.68 43092.93 48053.85 2021-03-04 22:16:21.000 063 21259.67 445.60 43092.97 48053.91 2021-03-04 22:16:22.000 063 21259.71 445.55 43092.99 48053.87 2021-03-04 22:16:23.000 063 21259.74 445.56 43093.07 48053.96 2021-03-04 22:16:24.000 063 21259.79 445.58 43093.06 48054.06 2021-03-04 22:16:25.000 063 21259.80 445.66 43093.06 48054.08 2021-03-04 22:16:26.000 063 21259.79 445.73 43093.05 48054.07 2021-03-04 22:16:27.000 063 21259.81 445.76 43093.06 48054.05 2021-03-04 22:16:28.000 063 21259.80 445.81 43093.01 48054.00 2021-03-04 22:16:29.000 063 21259.81 445.87 43092.93 48054.01 2021-03-04 22:16:30.000 063 21259.81 445.83 43092.93 48053.92 2021-03-04 22:16:31.000 063 21259.81 445.81 43092.94 48053.99 2021-03-04 22:16:32.000 063 21259.86 445.79 43092.95 48053.94 2021-03-04 22:16:33.000 063 21259.91 445.79 43092.95 48054.02 2021-03-04 22:16:34.000 063 21259.88 445.78 43092.99 48054.00 2021-03-04 22:16:35.000 063 21259.89 445.82 43092.97 48053.97 2021-03-04 22:16:36.000 063 21259.90 445.85 43092.97 48053.99 2021-03-04 22:16:37.000 063 21259.89 445.83 43092.95 48054.04 2021-03-04 22:16:38.000 063 21259.90 445.85 43092.98 48054.04 2021-03-04 22:16:39.000 063 21259.88 445.84 43092.97 48053.93 2021-03-04 22:16:40.000 063 21259.89 445.85 43092.98 48053.99 2021-03-04 22:16:41.000 063 21259.87 445.85 43092.96 48054.02 2021-03-04 22:16:42.000 063 21259.86 445.84 43092.95 48054.04 2021-03-04 22:16:43.000 063 21259.88 445.80 43092.95 48053.96 2021-03-04 22:16:44.000 063 21259.89 445.78 43092.99 48053.96 2021-03-04 22:16:45.000 063 21259.89 445.78 43093.03 48054.02 2021-03-04 22:16:46.000 063 21259.86 445.78 43093.01 48054.04 2021-03-04 22:16:47.000 063 21259.89 445.78 43093.01 48054.04 2021-03-04 22:16:48.000 063 21259.92 445.77 43093.03 48054.05 2021-03-04 22:16:49.000 063 21259.94 445.75 43093.03 48054.04 2021-03-04 22:16:50.000 063 21259.96 445.74 43093.04 48054.04 2021-03-04 22:16:51.000 063 21259.96 445.71 43093.04 48054.14 2021-03-04 22:16:52.000 063 21260.01 445.67 43093.04 48054.15 2021-03-04 22:16:53.000 063 21260.06 445.67 43093.10 48054.07 2021-03-04 22:16:54.000 063 21260.04 445.67 43093.13 48054.12 2021-03-04 22:16:55.000 063 21260.05 445.66 43093.09 48054.22 2021-03-04 22:16:56.000 063 21260.10 445.67 43093.09 48054.16 2021-03-04 22:16:57.000 063 21260.12 445.64 43093.12 48054.27 2021-03-04 22:16:58.000 063 21260.19 445.63 43093.11 48054.24 2021-03-04 22:16:59.000 063 21260.22 445.64 43093.13 48054.24 2021-03-04 22:17:00.000 063 21260.22 445.66 43093.10 48054.32 2021-03-04 22:17:01.000 063 21260.23 445.65 43093.14 48054.25 2021-03-04 22:17:02.000 063 21260.25 445.63 43093.16 48054.35 2021-03-04 22:17:03.000 063 21260.25 445.64 43093.15 48054.35 2021-03-04 22:17:04.000 063 21260.30 445.63 43093.15 48054.29 2021-03-04 22:17:05.000 063 21260.28 445.64 43093.16 48054.30 2021-03-04 22:17:06.000 063 21260.27 445.65 43093.15 48054.38 2021-03-04 22:17:07.000 063 21260.28 445.67 43093.16 48054.42 2021-03-04 22:17:08.000 063 21260.29 445.67 43093.16 48054.31 2021-03-04 22:17:09.000 063 21260.27 445.70 43093.15 48054.33 2021-03-04 22:17:10.000 063 21260.27 445.70 43093.17 48054.38 2021-03-04 22:17:11.000 063 21260.25 445.69 43093.19 48054.38 2021-03-04 22:17:12.000 063 21260.26 445.70 43093.14 48054.34 2021-03-04 22:17:13.000 063 21260.23 445.74 43093.15 48054.36 2021-03-04 22:17:14.000 063 21260.23 445.74 43093.18 48054.36 2021-03-04 22:17:15.000 063 21260.25 445.75 43093.15 48054.34 2021-03-04 22:17:16.000 063 21260.22 445.76 43093.15 48054.34 2021-03-04 22:17:17.000 063 21260.20 445.78 43093.15 48054.34 2021-03-04 22:17:18.000 063 21260.19 445.80 43093.13 48054.25 2021-03-04 22:17:19.000 063 21260.15 445.81 43093.13 48054.22 2021-03-04 22:17:20.000 063 21260.15 445.80 43093.12 48054.31 2021-03-04 22:17:21.000 063 21260.11 445.82 43093.05 48054.21 2021-03-04 22:17:22.000 063 21260.11 445.82 43093.04 48054.16 2021-03-04 22:17:23.000 063 21260.15 445.81 43093.05 48054.16 2021-03-04 22:17:24.000 063 21260.16 445.78 43093.05 48054.22 2021-03-04 22:17:25.000 063 21260.18 445.76 43093.06 48054.25 2021-03-04 22:17:26.000 063 21260.19 445.76 43093.06 48054.14 2021-03-04 22:17:27.000 063 21260.21 445.75 43093.07 48054.29 2021-03-04 22:17:28.000 063 21260.23 445.74 43093.08 48054.22 2021-03-04 22:17:29.000 063 21260.24 445.74 43093.13 48054.22 2021-03-04 22:17:30.000 063 21260.23 445.70 43093.16 48054.28 2021-03-04 22:17:31.000 063 21260.25 445.65 43093.15 48054.22 2021-03-04 22:17:32.000 063 21260.24 445.63 43093.15 48054.35 2021-03-04 22:17:33.000 063 21260.28 445.60 43093.19 48054.27 2021-03-04 22:17:34.000 063 21260.29 445.58 43093.23 48054.29 2021-03-04 22:17:35.000 063 21260.29 445.55 43093.23 48054.42 2021-03-04 22:17:36.000 063 21260.27 445.52 43093.21 48054.44 2021-03-04 22:17:37.000 063 21260.30 445.51 43093.23 48054.35 2021-03-04 22:17:38.000 063 21260.32 445.51 43093.24 48054.36 2021-03-04 22:17:39.000 063 21260.37 445.49 43093.23 48054.48 2021-03-04 22:17:40.000 063 21260.35 445.48 43093.20 48054.47 2021-03-04 22:17:41.000 063 21260.37 445.45 43093.23 48054.42 2021-03-04 22:17:42.000 063 21260.39 445.46 43093.25 48054.44 2021-03-04 22:17:43.000 063 21260.43 445.44 43093.26 48054.49 2021-03-04 22:17:44.000 063 21260.42 445.43 43093.23 48054.50 2021-03-04 22:17:45.000 063 21260.42 445.42 43093.26 48054.51 2021-03-04 22:17:46.000 063 21260.45 445.40 43093.27 48054.51 2021-03-04 22:17:47.000 063 21260.47 445.37 43093.28 48054.54 2021-03-04 22:17:48.000 063 21260.49 445.36 43093.29 48054.55 2021-03-04 22:17:49.000 063 21260.52 445.35 43093.30 48054.58 2021-03-04 22:17:50.000 063 21260.53 445.34 43093.30 48054.58 2021-03-04 22:17:51.000 063 21260.57 445.33 43093.33 48054.62 2021-03-04 22:17:52.000 063 21260.62 445.34 43093.35 48054.65 2021-03-04 22:17:53.000 063 21260.61 445.33 43093.38 48054.66 2021-03-04 22:17:54.000 063 21260.63 445.35 43093.42 48054.68 2021-03-04 22:17:55.000 063 21260.65 445.35 43093.40 48054.67 2021-03-04 22:17:56.000 063 21260.65 445.35 43093.40 48054.70 2021-03-04 22:17:57.000 063 21260.63 445.36 43093.41 48054.76 2021-03-04 22:17:58.000 063 21260.66 445.35 43093.40 48054.71 2021-03-04 22:17:59.000 063 21260.65 445.34 43093.43 48054.69 2021-03-04 22:18:00.000 063 21260.68 445.35 43093.44 48054.74 2021-03-04 22:18:01.000 063 21260.68 445.35 43093.42 48054.77 2021-03-04 22:18:02.000 063 21260.68 445.35 43093.41 48054.76 2021-03-04 22:18:03.000 063 21260.68 445.35 43093.45 48054.72 2021-03-04 22:18:04.000 063 21260.66 445.35 43093.44 48054.80 2021-03-04 22:18:05.000 063 21260.67 445.32 43093.45 48054.71 2021-03-04 22:18:06.000 063 21260.73 445.31 43093.44 48054.81 2021-03-04 22:18:07.000 063 21260.72 445.28 43093.43 48054.68 2021-03-04 22:18:08.000 063 21260.71 445.30 43093.43 48054.84 2021-03-04 22:18:09.000 063 21260.67 445.30 43093.45 48054.75 2021-03-04 22:18:10.000 063 21260.70 445.30 43093.48 48054.86 2021-03-04 22:18:11.000 063 21260.69 445.29 43093.48 48054.82 2021-03-04 22:18:12.000 063 21260.70 445.28 43093.45 48054.75 2021-03-04 22:18:13.000 063 21260.71 445.27 43093.43 48054.80 2021-03-04 22:18:14.000 063 21260.71 445.24 43093.46 48054.85 2021-03-04 22:18:15.000 063 21260.75 445.23 43093.44 48054.85 2021-03-04 22:18:16.000 063 21260.78 445.24 43093.42 48054.80 2021-03-04 22:18:17.000 063 21260.77 445.21 43093.43 48054.76 2021-03-04 22:18:18.000 063 21260.82 445.19 43093.44 48054.86 2021-03-04 22:18:19.000 063 21260.83 445.19 43093.46 48054.88 2021-03-04 22:18:20.000 063 21260.84 445.18 43093.53 48054.86 2021-03-04 22:18:21.000 063 21260.83 445.17 43093.51 48054.86 2021-03-04 22:18:22.000 063 21260.81 445.20 43093.55 48054.95 2021-03-04 22:18:23.000 063 21260.85 445.20 43093.52 48054.95 2021-03-04 22:18:24.000 063 21260.85 445.21 43093.51 48054.86 2021-03-04 22:18:25.000 063 21260.82 445.24 43093.55 48054.89 2021-03-04 22:18:26.000 063 21260.82 445.25 43093.55 48054.96 2021-03-04 22:18:27.000 063 21260.85 445.29 43093.53 48054.96 2021-03-04 22:18:28.000 063 21260.87 445.31 43093.51 48054.89 2021-03-04 22:18:29.000 063 21260.84 445.39 43093.48 48054.84 2021-03-04 22:18:30.000 063 21260.83 445.44 43093.46 48054.92 2021-03-04 22:18:31.000 063 21260.80 445.49 43093.45 48054.90 2021-03-04 22:18:32.000 063 21260.81 445.52 43093.42 48054.81 2021-03-04 22:18:33.000 063 21260.78 445.52 43093.40 48054.77 2021-03-04 22:18:34.000 063 21260.78 445.54 43093.39 48054.84 2021-03-04 22:18:35.000 063 21260.79 445.54 43093.39 48054.81 2021-03-04 22:18:36.000 063 21260.81 445.54 43093.45 48054.76 2021-03-04 22:18:37.000 063 21260.82 445.53 43093.45 48054.82 2021-03-04 22:18:38.000 063 21260.77 445.54 43093.44 48054.77 2021-03-04 22:18:39.000 063 21260.76 445.57 43093.40 48054.78 2021-03-04 22:18:40.000 063 21260.76 445.59 43093.41 48054.81 2021-03-04 22:18:41.000 063 21260.76 445.61 43093.40 48054.74 2021-03-04 22:18:42.000 063 21260.74 445.66 43093.35 48054.78 2021-03-04 22:18:43.000 063 21260.67 445.72 43093.36 48054.65 2021-03-04 22:18:44.000 063 21260.63 445.78 43093.32 48054.63 2021-03-04 22:18:45.000 063 21260.61 445.80 43093.25 48054.62 2021-03-04 22:18:46.000 063 21260.61 445.83 43093.16 48054.59 2021-03-04 22:18:47.000 063 21260.57 445.82 43093.18 48054.44 2021-03-04 22:18:48.000 063 21260.57 445.80 43093.15 48054.44 2021-03-04 22:18:49.000 063 21260.57 445.77 43093.18 48054.51 2021-03-04 22:18:50.000 063 21260.57 445.72 43093.17 48054.48 2021-03-04 22:18:51.000 063 21260.52 445.74 43093.17 48054.36 2021-03-04 22:18:52.000 063 21260.53 445.72 43093.15 48054.38 2021-03-04 22:18:53.000 063 21260.53 445.72 43093.12 48054.48 2021-03-04 22:18:54.000 063 21260.54 445.69 43093.15 48054.47 2021-03-04 22:18:55.000 063 21260.56 445.64 43093.16 48054.39 2021-03-04 22:18:56.000 063 21260.57 445.56 43093.20 48054.40 2021-03-04 22:18:57.000 063 21260.61 445.47 43093.26 48054.52 2021-03-04 22:18:58.000 063 21260.65 445.39 43093.33 48054.57 2021-03-04 22:18:59.000 063 21260.65 445.34 43093.36 48054.55 2021-03-04 22:19:00.000 063 21260.63 445.37 43093.38 48054.60 2021-03-04 22:19:01.000 063 21260.64 445.33 43093.37 48054.68 2021-03-04 22:19:02.000 063 21260.66 445.31 43093.39 48054.73 2021-03-04 22:19:03.000 063 21260.65 445.30 43093.37 48054.68 2021-03-04 22:19:04.000 063 21260.66 445.28 43093.42 48054.70 2021-03-04 22:19:05.000 063 21260.66 445.28 43093.42 48054.78 2021-03-04 22:19:06.000 063 21260.68 445.27 43093.41 48054.75 2021-03-04 22:19:07.000 063 21260.72 445.25 43093.45 48054.75 2021-03-04 22:19:08.000 063 21260.73 445.26 43093.45 48054.81 2021-03-04 22:19:09.000 063 21260.75 445.25 43093.46 48054.75 2021-03-04 22:19:10.000 063 21260.74 445.24 43093.45 48054.77 2021-03-04 22:19:11.000 063 21260.76 445.27 43093.47 48054.88 2021-03-04 22:19:12.000 063 21260.74 445.30 43093.42 48054.75 2021-03-04 22:19:13.000 063 21260.73 445.32 43093.41 48054.82 2021-03-04 22:19:14.000 063 21260.76 445.31 43093.39 48054.72 2021-03-04 22:19:15.000 063 21260.76 445.31 43093.41 48054.70 2021-03-04 22:19:16.000 063 21260.76 445.32 43093.41 48054.81 2021-03-04 22:19:17.000 063 21260.76 445.33 43093.38 48054.77 2021-03-04 22:19:18.000 063 21260.76 445.33 43093.37 48054.70 2021-03-04 22:19:19.000 063 21260.74 445.34 43093.39 48054.73 2021-03-04 22:19:20.000 063 21260.79 445.33 43093.38 48054.83 2021-03-04 22:19:21.000 063 21260.84 445.33 43093.40 48054.81 2021-03-04 22:19:22.000 063 21260.84 445.34 43093.39 48054.69 2021-03-04 22:19:23.000 063 21260.82 445.38 43093.36 48054.71 2021-03-04 22:19:24.000 063 21260.78 445.44 43093.34 48054.83 2021-03-04 22:19:25.000 063 21260.76 445.49 43093.28 48054.71 2021-03-04 22:19:26.000 063 21260.73 445.51 43093.26 48054.64 2021-03-04 22:19:27.000 063 21260.71 445.50 43093.25 48054.59 2021-03-04 22:19:28.000 063 21260.71 445.46 43093.26 48054.67 2021-03-04 22:19:29.000 063 21260.72 445.44 43093.29 48054.68 2021-03-04 22:19:30.000 063 21260.71 445.45 43093.27 48054.59 2021-03-04 22:19:31.000 063 21260.71 445.46 43093.27 48054.60 2021-03-04 22:19:32.000 063 21260.68 445.51 43093.27 48054.70 2021-03-04 22:19:33.000 063 21260.69 445.53 43093.24 48054.58 2021-03-04 22:19:34.000 063 21260.73 445.52 43093.24 48054.64 2021-03-04 22:19:35.000 063 21260.73 445.52 43093.24 48054.62 2021-03-04 22:19:36.000 063 21260.71 445.52 43093.24 48054.64 2021-03-04 22:19:37.000 063 21260.72 445.49 43093.29 48054.62 2021-03-04 22:19:38.000 063 21260.73 445.50 43093.29 48054.63 2021-03-04 22:19:39.000 063 21260.68 445.53 43093.30 48054.65 2021-03-04 22:19:40.000 063 21260.66 445.52 43093.26 48054.64 2021-03-04 22:19:41.000 063 21260.65 445.55 43093.24 48054.55 2021-03-04 22:19:42.000 063 21260.61 445.54 43093.24 48054.53 2021-03-04 22:19:43.000 063 21260.62 445.50 43093.24 48054.62 2021-03-04 22:19:44.000 063 21260.63 445.49 43093.26 48054.58 2021-03-04 22:19:45.000 063 21260.62 445.48 43093.24 48054.53 2021-03-04 22:19:46.000 063 21260.60 445.47 43093.24 48054.53 2021-03-04 22:19:47.000 063 21260.61 445.48 43093.21 48054.62 2021-03-04 22:19:48.000 063 21260.63 445.46 43093.20 48054.61 2021-03-04 22:19:49.000 063 21260.64 445.44 43093.19 48054.47 2021-03-04 22:19:50.000 063 21260.64 445.43 43093.20 48054.48 2021-03-04 22:19:51.000 063 21260.66 445.43 43093.22 48054.58 2021-03-04 22:19:52.000 063 21260.67 445.41 43093.21 48054.60 2021-03-04 22:19:53.000 063 21260.67 445.38 43093.17 48054.48 2021-03-04 22:19:54.000 063 21260.69 445.38 43093.19 48054.52 2021-03-04 22:19:55.000 063 21260.71 445.40 43093.22 48054.62 2021-03-04 22:19:56.000 063 21260.72 445.39 43093.21 48054.63 2021-03-04 22:19:57.000 063 21260.76 445.37 43093.13 48054.50 2021-03-04 22:19:58.000 063 21260.78 445.33 43093.13 48054.57 2021-03-04 22:19:59.000 063 21260.80 445.33 43093.12 48054.55 2021-03-04 22:20:00.000 063 21260.80 445.30 43093.11 48054.52 2021-03-04 22:20:01.000 063 21260.82 445.25 43093.14 48054.61 2021-03-04 22:20:02.000 063 21260.84 445.25 43093.13 48054.53 2021-03-04 22:20:03.000 063 21260.83 445.22 43093.16 48054.63 2021-03-04 22:20:04.000 063 21260.84 445.21 43093.16 48054.53 2021-03-04 22:20:05.000 063 21260.87 445.22 43093.14 48054.67 2021-03-04 22:20:06.000 063 21260.84 445.25 43093.13 48054.57 2021-03-04 22:20:07.000 063 21260.84 445.28 43093.12 48054.63 2021-03-04 22:20:08.000 063 21260.85 445.31 43093.11 48054.59 2021-03-04 22:20:09.000 063 21260.92 445.31 43093.07 48054.53 2021-03-04 22:20:10.000 063 21260.97 445.27 43093.08 48054.52 2021-03-04 22:20:11.000 063 21261.01 445.23 43093.12 48054.60 2021-03-04 22:20:12.000 063 21261.01 445.22 43093.12 48054.65 2021-03-04 22:20:13.000 063 21261.01 445.23 43093.11 48054.60 2021-03-04 22:20:14.000 063 21261.02 445.24 43093.09 48054.60 2021-03-04 22:20:15.000 063 21261.07 445.24 43093.11 48054.65 2021-03-04 22:20:16.000 063 21261.08 445.25 43093.11 48054.67 2021-03-04 22:20:17.000 063 21261.06 445.28 43093.06 48054.64 2021-03-04 22:20:18.000 063 21261.06 445.27 43093.09 48054.63 2021-03-04 22:20:19.000 063 21261.08 445.27 43093.09 48054.65 2021-03-04 22:20:20.000 063 21261.11 445.29 43093.10 48054.62 2021-03-04 22:20:21.000 063 21261.12 445.28 43093.08 48054.64 2021-03-04 22:20:22.000 063 21261.13 445.28 43093.08 48054.64 2021-03-04 22:20:23.000 063 21261.13 445.29 43093.08 48054.64 2021-03-04 22:20:24.000 063 21261.10 445.31 43093.06 48054.66 2021-03-04 22:20:25.000 063 21261.05 445.32 43093.06 48054.62 2021-03-04 22:20:26.000 063 21261.04 445.30 43093.04 48054.64 2021-03-04 22:20:27.000 063 21261.05 445.28 43093.06 48054.56 2021-03-04 22:20:28.000 063 21261.04 445.26 43093.03 48054.60 2021-03-04 22:20:29.000 063 21261.02 445.22 43093.03 48054.54 2021-03-04 22:20:30.000 063 21261.01 445.21 43093.07 48054.61 2021-03-04 22:20:31.000 063 21260.99 445.20 43093.06 48054.56 2021-03-04 22:20:32.000 063 21260.99 445.20 43093.06 48054.62 2021-03-04 22:20:33.000 063 21260.94 445.16 43093.07 48054.53 2021-03-04 22:20:34.000 063 21260.97 445.14 43093.06 48054.59 2021-03-04 22:20:35.000 063 21260.96 445.11 43093.04 48054.62 2021-03-04 22:20:36.000 063 21260.97 445.10 43093.05 48054.54 2021-03-04 22:20:37.000 063 21260.95 445.10 43093.05 48054.57 2021-03-04 22:20:38.000 063 21260.90 445.11 43093.04 48054.59 2021-03-04 22:20:39.000 063 21260.89 445.09 43093.06 48054.57 2021-03-04 22:20:40.000 063 21260.92 445.04 43093.06 48054.53 2021-03-04 22:20:41.000 063 21260.93 445.01 43093.10 48054.52 2021-03-04 22:20:42.000 063 21260.94 444.99 43093.09 48054.58 2021-03-04 22:20:43.000 063 21260.96 444.97 43093.09 48054.58 2021-03-04 22:20:44.000 063 21260.97 444.95 43093.13 48054.58 2021-03-04 22:20:45.000 063 21260.99 444.95 43093.12 48054.61 2021-03-04 22:20:46.000 063 21260.99 444.96 43093.10 48054.57 2021-03-04 22:20:47.000 063 21261.00 444.93 43093.11 48054.61 2021-03-04 22:20:48.000 063 21261.05 444.90 43093.13 48054.67 2021-03-04 22:20:49.000 063 21261.07 444.89 43093.11 48054.66 2021-03-04 22:20:50.000 063 21261.10 444.85 43093.11 48054.62 2021-03-04 22:20:51.000 063 21261.11 444.86 43093.14 48054.63 2021-03-04 22:20:52.000 063 21261.12 444.86 43093.15 48054.69 2021-03-04 22:20:53.000 063 21261.14 444.86 43093.11 48054.72 2021-03-04 22:20:54.000 063 21261.15 444.83 43093.12 48054.66 2021-03-04 22:20:55.000 063 21261.18 444.83 43093.13 48054.69 2021-03-04 22:20:56.000 063 21261.26 444.83 43093.13 48054.74 2021-03-04 22:20:57.000 063 21261.26 444.83 43093.13 48054.74 2021-03-04 22:20:58.000 063 21261.33 444.82 43093.14 48054.66 2021-03-04 22:20:59.000 063 21261.37 444.78 43093.14 48054.71 2021-03-04 22:21:00.000 063 21261.41 444.76 43093.15 48054.80 2021-03-04 22:21:01.000 063 21261.42 444.75 43093.13 48054.71 2021-03-04 22:21:02.000 063 21261.43 444.71 43093.13 48054.84 2021-03-04 22:21:03.000 063 21261.43 444.71 43093.16 48054.76 2021-03-04 22:21:04.000 063 21261.48 444.67 43093.18 48054.87 2021-03-04 22:21:05.000 063 21261.53 444.65 43093.13 48054.80 2021-03-04 22:21:06.000 063 21261.60 444.62 43093.12 48054.89 2021-03-04 22:21:07.000 063 21261.64 444.60 43093.16 48054.85 2021-03-04 22:21:08.000 063 21261.63 444.55 43093.19 48054.87 2021-03-04 22:21:09.000 063 21261.66 444.54 43093.17 48054.95 2021-03-04 22:21:10.000 063 21261.70 444.50 43093.21 48054.95 2021-03-04 22:21:11.000 063 21261.72 444.51 43093.21 48054.92 2021-03-04 22:21:12.000 063 21261.74 444.50 43093.15 48054.94 2021-03-04 22:21:13.000 063 21261.76 444.50 43093.14 48055.01 2021-03-04 22:21:14.000 063 21261.76 444.50 43093.14 48055.04 2021-03-04 22:21:15.000 063 21261.75 444.49 43093.18 48054.93 2021-03-04 22:21:16.000 063 21261.77 444.48 43093.19 48054.93 2021-03-04 22:21:17.000 063 21261.79 444.47 43093.15 48055.06 2021-03-04 22:21:18.000 063 21261.79 444.44 43093.17 48055.06 2021-03-04 22:21:19.000 063 21261.79 444.42 43093.14 48054.93 2021-03-04 22:21:20.000 063 21261.84 444.39 43093.15 48054.95 2021-03-04 22:21:21.000 063 21261.83 444.40 43093.17 48055.07 2021-03-04 22:21:22.000 063 21261.83 444.40 43093.18 48055.06 2021-03-04 22:21:23.000 063 21261.80 444.38 43093.16 48054.97 2021-03-04 22:21:24.000 063 21261.81 444.38 43093.17 48055.01 2021-03-04 22:21:25.000 063 21261.83 444.37 43093.14 48055.09 2021-03-04 22:21:26.000 063 21261.82 444.37 43093.17 48055.06 2021-03-04 22:21:27.000 063 21261.87 444.37 43093.14 48055.01 2021-03-04 22:21:28.000 063 21261.93 444.33 43093.16 48054.99 2021-03-04 22:21:29.000 063 21261.98 444.29 43093.17 48055.10 2021-03-04 22:21:30.000 063 21262.00 444.27 43093.17 48055.02 2021-03-04 22:21:31.000 063 21262.02 444.24 43093.18 48055.18 2021-03-04 22:21:32.000 063 21262.06 444.22 43093.26 48055.08 2021-03-04 22:21:33.000 063 21262.08 444.20 43093.25 48055.25 2021-03-04 22:21:34.000 063 21262.08 444.21 43093.26 48055.17 2021-03-04 22:21:35.000 063 21262.06 444.23 43093.28 48055.25 2021-03-04 22:21:36.000 063 21262.06 444.23 43093.27 48055.22 2021-03-04 22:21:37.000 063 21262.04 444.20 43093.25 48055.19 2021-03-04 22:21:38.000 063 21262.05 444.21 43093.23 48055.28 2021-03-04 22:21:39.000 063 21262.02 444.25 43093.22 48055.27 2021-03-04 22:21:40.000 063 21262.03 444.24 43093.24 48055.15 2021-03-04 22:21:41.000 063 21262.05 444.23 43093.26 48055.15 2021-03-04 22:21:42.000 063 21262.04 444.20 43093.27 48055.27 2021-03-04 22:21:43.000 063 21262.02 444.20 43093.26 48055.27 2021-03-04 22:21:44.000 063 21262.02 444.20 43093.24 48055.14 2021-03-04 22:21:45.000 063 21262.00 444.20 43093.27 48055.13 2021-03-04 22:21:46.000 063 21262.01 444.23 43093.29 48055.24 2021-03-04 22:21:47.000 063 21262.00 444.23 43093.25 48055.22 2021-03-04 22:21:48.000 063 21262.03 444.22 43093.21 48055.10 2021-03-04 22:21:49.000 063 21262.03 444.21 43093.23 48055.13 2021-03-04 22:21:50.000 063 21262.04 444.19 43093.24 48055.20 2021-03-04 22:21:51.000 063 21262.04 444.18 43093.21 48055.18 2021-03-04 22:21:52.000 063 21262.03 444.19 43093.21 48055.08 2021-03-04 22:21:53.000 063 21262.05 444.16 43093.22 48055.10 2021-03-04 22:21:54.000 063 21262.03 444.18 43093.21 48055.19 2021-03-04 22:21:55.000 063 21262.03 444.20 43093.18 48055.17 2021-03-04 22:21:56.000 063 21262.05 444.18 43093.18 48055.10 2021-03-04 22:21:57.000 063 21262.04 444.21 43093.20 48055.06 2021-03-04 22:21:58.000 063 21262.02 444.23 43093.17 48055.16 2021-03-04 22:21:59.000 063 21262.04 444.25 43093.17 48055.15 2021-03-04 22:22:00.000 063 21262.05 444.25 43093.20 48055.08 2021-03-04 22:22:01.000 063 21262.07 444.24 43093.20 48055.09 2021-03-04 22:22:02.000 063 21262.12 444.24 43093.20 48055.18 2021-03-04 22:22:03.000 063 21262.16 444.24 43093.21 48055.15 2021-03-04 22:22:04.000 063 21262.20 444.22 43093.22 48055.19 2021-03-04 22:22:05.000 063 21262.24 444.22 43093.20 48055.21 2021-03-04 22:22:06.000 063 21262.26 444.22 43093.22 48055.25 2021-03-04 22:22:07.000 063 21262.31 444.23 43093.27 48055.27 2021-03-04 22:22:08.000 063 21262.35 444.24 43093.26 48055.29 2021-03-04 22:22:09.000 063 21262.38 444.23 43093.25 48055.27 2021-03-04 22:22:10.000 063 21262.40 444.24 43093.29 48055.36 2021-03-04 22:22:11.000 063 21262.41 444.24 43093.25 48055.35 2021-03-04 22:22:12.000 063 21262.42 444.23 43093.26 48055.35 2021-03-04 22:22:13.000 063 21262.44 444.23 43093.27 48055.39 2021-03-04 22:22:14.000 063 21262.49 444.22 43093.28 48055.39 2021-03-04 22:22:15.000 063 21262.48 444.18 43093.30 48055.39 2021-03-04 22:22:16.000 063 21262.48 444.16 43093.28 48055.43 2021-03-04 22:22:17.000 063 21262.49 444.14 43093.30 48055.46 2021-03-04 22:22:18.000 063 21262.44 444.15 43093.30 48055.34 2021-03-04 22:22:19.000 063 21262.42 444.15 43093.26 48055.36 2021-03-04 22:22:20.000 063 21262.40 444.14 43093.27 48055.39 2021-03-04 22:22:21.000 063 21262.37 444.12 43093.27 48055.39 2021-03-04 22:22:22.000 063 21262.36 444.12 43093.26 48055.31 2021-03-04 22:22:23.000 063 21262.34 444.11 43093.25 48055.31 2021-03-04 22:22:24.000 063 21262.33 444.09 43093.23 48055.42 2021-03-04 22:22:25.000 063 21262.27 444.08 43093.26 48055.34 2021-03-04 22:22:26.000 063 21262.25 444.09 43093.25 48055.23 2021-03-04 22:22:27.000 063 21262.21 444.10 43093.27 48055.25 2021-03-04 22:22:28.000 063 21262.23 444.09 43093.28 48055.34 2021-03-04 22:22:29.000 063 21262.23 444.09 43093.27 48055.33 2021-03-04 22:22:30.000 063 21262.27 444.09 43093.28 48055.24 2021-03-04 22:22:31.000 063 21262.30 444.11 43093.27 48055.28 2021-03-04 22:22:32.000 063 21262.34 444.10 43093.28 48055.38 2021-03-04 22:22:33.000 063 21262.40 444.09 43093.26 48055.31 2021-03-04 22:22:34.000 063 21262.43 444.07 43093.27 48055.42 2021-03-04 22:22:35.000 063 21262.46 444.08 43093.26 48055.34 2021-03-04 22:22:36.000 063 21262.51 444.07 43093.30 48055.45 2021-03-04 22:22:37.000 063 21262.49 444.04 43093.31 48055.37 2021-03-04 22:22:38.000 063 21262.52 444.04 43093.29 48055.49 2021-03-04 22:22:39.000 063 21262.56 444.03 43093.33 48055.44 2021-03-04 22:22:40.000 063 21262.58 444.02 43093.34 48055.54 2021-03-04 22:22:41.000 063 21262.59 444.07 43093.31 48055.46 2021-03-04 22:22:42.000 063 21262.65 444.08 43093.32 48055.58 2021-03-04 22:22:43.000 063 21262.72 444.08 43093.32 48055.54 2021-03-04 22:22:44.000 063 21262.77 444.02 43093.29 48055.48 2021-03-04 22:22:45.000 063 21262.79 443.99 43093.29 48055.50 2021-03-04 22:22:46.000 063 21262.80 443.98 43093.29 48055.57 2021-03-04 22:22:47.000 063 21262.86 443.92 43093.27 48055.56 2021-03-04 22:22:48.000 063 21262.88 443.89 43093.29 48055.55 2021-03-04 22:22:49.000 063 21262.89 443.86 43093.31 48055.60 2021-03-04 22:22:50.000 063 21262.92 443.84 43093.33 48055.62 2021-03-04 22:22:51.000 063 21262.96 443.84 43093.31 48055.59 2021-03-04 22:22:52.000 063 21262.96 443.82 43093.29 48055.64 2021-03-04 22:22:53.000 063 21262.93 443.78 43093.28 48055.64 2021-03-04 22:22:54.000 063 21262.98 443.71 43093.26 48055.57 2021-03-04 22:22:55.000 063 21262.99 443.65 43093.26 48055.54 2021-03-04 22:22:56.000 063 21263.00 443.60 43093.29 48055.66 2021-03-04 22:22:57.000 063 21262.98 443.55 43093.26 48055.67 2021-03-04 22:22:58.000 063 21262.95 443.52 43093.25 48055.56 2021-03-04 22:22:59.000 063 21262.97 443.47 43093.26 48055.56 2021-03-04 22:23:00.000 063 21262.96 443.43 43093.24 48055.67 2021-03-04 22:23:01.000 063 21262.94 443.35 43093.24 48055.62 2021-03-04 22:23:02.000 063 21262.93 443.31 43093.26 48055.57 2021-03-04 22:23:03.000 063 21262.95 443.22 43093.30 48055.59 2021-03-04 22:23:04.000 063 21262.96 443.17 43093.29 48055.63 2021-03-04 22:23:05.000 063 21262.93 443.15 43093.28 48055.60 2021-03-04 22:23:06.000 063 21262.94 443.12 43093.25 48055.62 2021-03-04 22:23:07.000 063 21262.92 443.12 43093.25 48055.61 2021-03-04 22:23:08.000 063 21262.91 443.10 43093.20 48055.58 2021-03-04 22:23:09.000 063 21262.89 443.05 43093.20 48055.54 2021-03-04 22:23:10.000 063 21262.93 443.00 43093.21 48055.56 2021-03-04 22:23:11.000 063 21262.95 442.98 43093.19 48055.54 2021-03-04 22:23:12.000 063 21262.94 442.92 43093.18 48055.54 2021-03-04 22:23:13.000 063 21262.95 442.88 43093.20 48055.56 2021-03-04 22:23:14.000 063 21262.96 442.86 43093.22 48055.53 2021-03-04 22:23:15.000 063 21262.97 442.83 43093.28 48055.58 2021-03-04 22:23:16.000 063 21263.00 442.80 43093.28 48055.60 2021-03-04 22:23:17.000 063 21263.00 442.79 43093.28 48055.56 2021-03-04 22:23:18.000 063 21263.02 442.76 43093.30 48055.60 2021-03-04 22:23:19.000 063 21263.03 442.73 43093.30 48055.69 2021-03-04 22:23:20.000 063 21263.03 442.70 43093.31 48055.69 2021-03-04 22:23:21.000 063 21263.05 442.69 43093.32 48055.61 2021-03-04 22:23:22.000 063 21263.09 442.68 43093.32 48055.63 2021-03-04 22:23:23.000 063 21263.11 442.66 43093.37 48055.71 2021-03-04 22:23:24.000 063 21263.13 442.66 43093.34 48055.71 2021-03-04 22:23:25.000 063 21263.15 442.65 43093.34 48055.65 2021-03-04 22:23:26.000 063 21263.16 442.66 43093.32 48055.71 2021-03-04 22:23:27.000 063 21263.18 442.70 43093.31 48055.73 2021-03-04 22:23:28.000 063 21263.19 442.73 43093.31 48055.74 2021-03-04 22:23:29.000 063 21263.20 442.74 43093.32 48055.76 2021-03-04 22:23:30.000 063 21263.22 442.74 43093.34 48055.81 2021-03-04 22:23:31.000 063 21263.27 442.76 43093.32 48055.76 2021-03-04 22:23:32.000 063 21263.29 442.78 43093.35 48055.73 2021-03-04 22:23:33.000 063 21263.32 442.82 43093.34 48055.85 2021-03-04 22:23:34.000 063 21263.32 442.87 43093.35 48055.88 2021-03-04 22:23:35.000 063 21263.36 442.91 43093.37 48055.79 2021-03-04 22:23:36.000 063 21263.36 443.00 43093.32 48055.90 2021-03-04 22:23:37.000 063 21263.39 443.08 43093.30 48055.77 2021-03-04 22:23:38.000 063 21263.39 443.16 43093.26 48055.85 2021-03-04 22:23:39.000 063 21263.35 443.25 43093.22 48055.69 2021-03-04 22:23:40.000 063 21263.37 443.38 43093.22 48055.83 2021-03-04 22:23:41.000 063 21263.35 443.46 43093.18 48055.66 2021-03-04 22:23:42.000 063 21263.31 443.57 43093.16 48055.72 2021-03-04 22:23:43.000 063 21263.29 443.66 43093.11 48055.65 2021-03-04 22:23:44.000 063 21263.29 443.72 43093.06 48055.52 2021-03-04 22:23:45.000 063 21263.24 443.81 43093.04 48055.53 2021-03-04 22:23:46.000 063 21263.22 443.88 43093.00 48055.54 2021-03-04 22:23:47.000 063 21263.22 443.96 43092.99 48055.49 2021-03-04 22:23:48.000 063 21263.25 444.03 43092.99 48055.45 2021-03-04 22:23:49.000 063 21263.24 444.09 43092.97 48055.46 2021-03-04 22:23:50.000 063 21263.24 444.14 43092.94 48055.41 2021-03-04 22:23:51.000 063 21263.24 444.22 43092.91 48055.44 2021-03-04 22:23:52.000 063 21263.18 444.32 43092.92 48055.41 2021-03-04 22:23:53.000 063 21263.20 444.34 43092.90 48055.45 2021-03-04 22:23:54.000 063 21263.21 444.37 43092.92 48055.34 2021-03-04 22:23:55.000 063 21263.20 444.42 43092.90 48055.33 2021-03-04 22:23:56.000 063 21263.21 444.44 43092.89 48055.43 2021-03-04 22:23:57.000 063 21263.23 444.46 43092.84 48055.41 2021-03-04 22:23:58.000 063 21263.24 444.49 43092.85 48055.34 2021-03-04 22:23:59.000 063 21263.30 444.48 43092.84 48055.45 2021-03-04 22:24:00.000 063 21263.33 444.51 43092.81 48055.35 2021-03-04 22:24:01.000 063 21263.35 444.49 43092.81 48055.43 2021-03-04 22:24:02.000 063 21263.37 444.50 43092.83 48055.43 2021-03-04 22:24:03.000 063 21263.39 444.49 43092.85 48055.36 2021-03-04 22:24:04.000 063 21263.46 444.49 43092.79 48055.47 2021-03-04 22:24:05.000 063 21263.46 444.47 43092.79 48055.37 2021-03-04 22:24:06.000 063 21263.46 444.50 43092.77 48055.49 2021-03-04 22:24:07.000 063 21263.50 444.57 43092.73 48055.37 2021-03-04 22:24:08.000 063 21263.51 444.59 43092.68 48055.36 2021-03-04 22:24:09.000 063 21263.51 444.63 43092.66 48055.41 2021-03-04 22:24:10.000 063 21263.48 444.63 43092.61 48055.36 2021-03-04 22:24:11.000 063 21263.50 444.61 43092.65 48055.22 2021-03-04 22:24:12.000 063 21263.52 444.59 43092.60 48055.26 2021-03-04 22:24:13.000 063 21263.57 444.54 43092.62 48055.34 2021-03-04 22:24:14.000 063 21263.58 444.50 43092.64 48055.35 2021-03-04 22:24:15.000 063 21263.62 444.49 43092.63 48055.26 2021-03-04 22:24:16.000 063 21263.62 444.46 43092.63 48055.31 2021-03-04 22:24:17.000 063 21263.66 444.41 43092.65 48055.40 2021-03-04 22:24:18.000 063 21263.65 444.34 43092.66 48055.39 2021-03-04 22:24:19.000 063 21263.65 444.30 43092.68 48055.33 2021-03-04 22:24:20.000 063 21263.65 444.25 43092.72 48055.39 2021-03-04 22:24:21.000 063 21263.63 444.21 43092.76 48055.43 2021-03-04 22:24:22.000 063 21263.62 444.13 43092.79 48055.44 2021-03-04 22:24:23.000 063 21263.62 444.06 43092.79 48055.43 2021-03-04 22:24:24.000 063 21263.60 444.01 43092.82 48055.50 2021-03-04 22:24:25.000 063 21263.62 443.99 43092.81 48055.48 2021-03-04 22:24:26.000 063 21263.63 443.99 43092.84 48055.47 2021-03-04 22:24:27.000 063 21263.63 443.95 43092.84 48055.56 2021-03-04 22:24:28.000 063 21263.62 443.92 43092.85 48055.59 2021-03-04 22:24:29.000 063 21263.59 443.88 43092.84 48055.46 2021-03-04 22:24:30.000 063 21263.59 443.84 43092.88 48055.49 2021-03-04 22:24:31.000 063 21263.58 443.80 43092.89 48055.57 2021-03-04 22:24:32.000 063 21263.60 443.77 43092.86 48055.55 2021-03-04 22:24:33.000 063 21263.56 443.74 43092.89 48055.50 2021-03-04 22:24:34.000 063 21263.52 443.69 43092.93 48055.59 2021-03-04 22:24:35.000 063 21263.53 443.66 43092.93 48055.50 2021-03-04 22:24:36.000 063 21263.54 443.62 43092.95 48055.63 2021-03-04 22:24:37.000 063 21263.59 443.62 43092.97 48055.63 2021-03-04 22:24:38.000 063 21263.63 443.58 43092.99 48055.58 2021-03-04 22:24:39.000 063 21263.66 443.53 43093.00 48055.72 2021-03-04 22:24:40.000 063 21263.71 443.49 43093.02 48055.61 2021-03-04 22:24:41.000 063 21263.71 443.48 43093.00 48055.76 2021-03-04 22:24:42.000 063 21263.74 443.46 43092.99 48055.67 2021-03-04 22:24:43.000 063 21263.79 443.44 43093.05 48055.69 2021-03-04 22:24:44.000 063 21263.84 443.38 43093.03 48055.80 2021-03-04 22:24:45.000 063 21263.86 443.36 43093.05 48055.74 2021-03-04 22:24:46.000 063 21263.89 443.36 43093.04 48055.79 2021-03-04 22:24:47.000 063 21263.91 443.33 43093.05 48055.81 2021-03-04 22:24:48.000 063 21263.93 443.31 43093.05 48055.81 2021-03-04 22:24:49.000 063 21263.97 443.28 43093.03 48055.79 2021-03-04 22:24:50.000 063 21264.03 443.24 43093.03 48055.94 2021-03-04 22:24:51.000 063 21264.07 443.22 43093.05 48055.91 2021-03-04 22:24:52.000 063 21264.11 443.19 43093.06 48055.84 2021-03-04 22:24:53.000 063 21264.13 443.15 43093.05 48055.88 2021-03-04 22:24:54.000 063 21264.18 443.13 43093.06 48056.02 2021-03-04 22:24:55.000 063 21264.22 443.12 43093.12 48056.02 2021-03-04 22:24:56.000 063 21264.25 443.11 43093.10 48055.94 2021-03-04 22:24:57.000 063 21264.28 443.11 43093.10 48056.05 2021-03-04 22:24:58.000 063 21264.31 443.09 43093.12 48056.03 2021-03-04 22:24:59.000 063 21264.29 443.09 43093.08 48056.00 2021-03-04 22:25:00.000 063 21264.33 443.09 43093.09 48056.12 2021-03-04 22:25:01.000 063 21264.33 443.09 43093.11 48056.08 2021-03-04 22:25:02.000 063 21264.29 443.10 43093.09 48055.99 2021-03-04 22:25:03.000 063 21264.26 443.13 43093.09 48056.01 2021-03-04 22:25:04.000 063 21264.22 443.13 43093.10 48056.01 2021-03-04 22:25:05.000 063 21264.21 443.12 43093.10 48056.04 2021-03-04 22:25:06.000 063 21264.21 443.09 43093.11 48055.96 2021-03-04 22:25:07.000 063 21264.16 443.08 43093.12 48056.00 2021-03-04 22:25:08.000 063 21264.11 443.08 43093.14 48055.97 2021-03-04 22:25:09.000 063 21264.03 443.10 43093.12 48055.93 2021-03-04 22:25:10.000 063 21263.98 443.11 43093.13 48055.99 2021-03-04 22:25:11.000 063 21263.94 443.14 43093.16 48055.98 2021-03-04 22:25:12.000 063 21263.92 443.17 43093.10 48055.83 2021-03-04 22:25:13.000 063 21263.89 443.17 43093.08 48055.83 2021-03-04 22:25:14.000 063 21263.84 443.17 43093.07 48055.91 2021-03-04 22:25:15.000 063 21263.79 443.17 43093.09 48055.74 2021-03-04 22:25:16.000 063 21263.77 443.23 43093.06 48055.85 2021-03-04 22:25:17.000 063 21263.74 443.27 43093.06 48055.74 2021-03-04 22:25:18.000 063 21263.70 443.30 43093.05 48055.80 2021-03-04 22:25:19.000 063 21263.67 443.31 43093.08 48055.69 2021-03-04 22:25:20.000 063 21263.65 443.34 43093.08 48055.78 2021-03-04 22:25:21.000 063 21263.60 443.38 43093.07 48055.63 2021-03-04 22:25:22.000 063 21263.59 443.40 43093.05 48055.69 2021-03-04 22:25:23.000 063 21263.58 443.41 43093.05 48055.66 2021-03-04 22:25:24.000 063 21263.59 443.43 43093.06 48055.68 2021-03-04 22:25:25.000 063 21263.60 443.45 43093.04 48055.69 2021-03-04 22:25:26.000 063 21263.59 443.46 43093.03 48055.68 2021-03-04 22:25:27.000 063 21263.64 443.47 43093.05 48055.68 2021-03-04 22:25:28.000 063 21263.69 443.49 43093.05 48055.64 2021-03-04 22:25:29.000 063 21263.65 443.52 43093.03 48055.75 2021-03-04 22:25:30.000 063 21263.66 443.51 43093.04 48055.72 2021-03-04 22:25:31.000 063 21263.68 443.54 43093.00 48055.63 2021-03-04 22:25:32.000 063 21263.69 443.57 43092.99 48055.65 2021-03-04 22:25:33.000 063 21263.73 443.60 43092.96 48055.74 2021-03-04 22:25:34.000 063 21263.73 443.62 43092.94 48055.74 2021-03-04 22:25:35.000 063 21263.75 443.64 43092.95 48055.62 2021-03-04 22:25:36.000 063 21263.77 443.63 43092.97 48055.68 2021-03-04 22:25:37.000 063 21263.80 443.63 43092.93 48055.73 2021-03-04 22:25:38.000 063 21263.84 443.63 43092.93 48055.70 2021-03-04 22:25:39.000 063 21263.88 443.63 43092.91 48055.69 2021-03-04 22:25:40.000 063 21263.93 443.63 43092.91 48055.74 2021-03-04 22:25:41.000 063 21263.96 443.63 43092.91 48055.75 2021-03-04 22:25:42.000 063 21263.99 443.60 43092.90 48055.73 2021-03-04 22:25:43.000 063 21264.01 443.57 43092.91 48055.75 2021-03-04 22:25:44.000 063 21264.01 443.57 43092.91 48055.78 2021-03-04 22:25:45.000 063 21264.03 443.55 43092.91 48055.80 2021-03-04 22:25:46.000 063 21264.05 443.52 43092.87 48055.84 2021-03-04 22:25:47.000 063 21264.08 443.49 43092.91 48055.82 2021-03-04 22:25:48.000 063 21264.12 443.45 43092.96 48055.88 2021-03-04 22:25:49.000 063 21264.17 443.43 43092.97 48055.91 2021-03-04 22:25:50.000 063 21264.20 443.37 43092.98 48055.85 2021-03-04 22:25:51.000 063 21264.20 443.30 43093.01 48055.87 2021-03-04 22:25:52.000 063 21264.25 443.28 43093.01 48056.00 2021-03-04 22:25:53.000 063 21264.27 443.26 43093.00 48056.01 2021-03-04 22:25:54.000 063 21264.28 443.20 43093.01 48055.96 2021-03-04 22:25:55.000 063 21264.30 443.13 43093.05 48056.00 2021-03-04 22:25:56.000 063 21264.33 443.08 43093.07 48056.02 2021-03-04 22:25:57.000 063 21264.35 443.07 43093.07 48056.03 2021-03-04 22:25:58.000 063 21264.32 443.03 43093.10 48056.09 2021-03-04 22:25:59.000 063 21264.34 442.98 43093.09 48056.09 2021-03-04 22:26:00.000 063 21264.33 442.91 43093.09 48056.03 2021-03-04 22:26:01.000 063 21264.34 442.89 43093.13 48056.05 2021-03-04 22:26:02.000 063 21264.36 442.83 43093.15 48056.16 2021-03-04 22:26:03.000 063 21264.40 442.79 43093.16 48056.17 2021-03-04 22:26:04.000 063 21264.42 442.77 43093.16 48056.09 2021-03-04 22:26:05.000 063 21264.45 442.71 43093.16 48056.13 2021-03-04 22:26:06.000 063 21264.45 442.69 43093.13 48056.18 2021-03-04 22:26:07.000 063 21264.48 442.63 43093.15 48056.17 2021-03-04 22:26:08.000 063 21264.48 442.57 43093.15 48056.23 2021-03-04 22:26:09.000 063 21264.48 442.56 43093.16 48056.27 2021-03-04 22:26:10.000 063 21264.49 442.52 43093.18 48056.16 2021-03-04 22:26:11.000 063 21264.53 442.48 43093.19 48056.16 2021-03-04 22:26:12.000 063 21264.54 442.47 43093.20 48056.26 2021-03-04 22:26:13.000 063 21264.50 442.47 43093.21 48056.25 2021-03-04 22:26:14.000 063 21264.50 442.45 43093.23 48056.19 2021-03-04 22:26:15.000 063 21264.48 442.45 43093.19 48056.24 2021-03-04 22:26:16.000 063 21264.47 442.46 43093.17 48056.19 2021-03-04 22:26:17.000 063 21264.44 442.46 43093.19 48056.25 2021-03-04 22:26:18.000 063 21264.42 442.47 43093.19 48056.19 2021-03-04 22:26:19.000 063 21264.42 442.47 43093.14 48056.15 2021-03-04 22:26:20.000 063 21264.37 442.44 43093.13 48056.17 2021-03-04 22:26:21.000 063 21264.35 442.46 43093.12 48056.10 2021-03-04 22:26:22.000 063 21264.35 442.47 43093.11 48056.06 2021-03-04 22:26:23.000 063 21264.32 442.50 43093.10 48056.16 2021-03-04 22:26:24.000 063 21264.30 442.48 43093.04 48056.12 2021-03-04 22:26:25.000 063 21264.29 442.48 43093.04 48055.99 2021-03-04 22:26:26.000 063 21264.28 442.52 43093.04 48056.01 2021-03-04 22:26:27.000 063 21264.24 442.53 43093.04 48056.05 2021-03-04 22:26:28.000 063 21264.28 442.55 43093.05 48055.99 2021-03-04 22:26:29.000 063 21264.26 442.55 43093.03 48056.00 2021-03-04 22:26:30.000 063 21264.25 442.55 43092.99 48056.01 2021-03-04 22:26:31.000 063 21264.25 442.55 43093.02 48055.96 2021-03-04 22:26:32.000 063 21264.23 442.58 43093.01 48055.92 2021-03-04 22:26:33.000 063 21264.20 442.61 43093.02 48055.97 2021-03-04 22:26:34.000 063 21264.17 442.66 43093.00 48055.97 2021-03-04 22:26:35.000 063 21264.18 442.68 43092.96 48055.88 2021-03-04 22:26:36.000 063 21264.17 442.71 43092.95 48055.85 2021-03-04 22:26:37.000 063 21264.16 442.78 43092.92 48055.93 2021-03-04 22:26:38.000 063 21264.10 442.84 43092.86 48055.87 2021-03-04 22:26:39.000 063 21264.12 442.86 43092.84 48055.77 2021-03-04 22:26:40.000 063 21264.11 442.88 43092.84 48055.76 2021-03-04 22:26:41.000 063 21264.07 442.90 43092.81 48055.78 2021-03-04 22:26:42.000 063 21264.07 442.90 43092.82 48055.74 2021-03-04 22:26:43.000 063 21264.04 442.93 43092.81 48055.72 2021-03-04 22:26:44.000 063 21264.04 442.96 43092.80 48055.66 2021-03-04 22:26:45.000 063 21264.04 442.95 43092.84 48055.74 2021-03-04 22:26:46.000 063 21264.06 442.96 43092.82 48055.68 2021-03-04 22:26:47.000 063 21264.05 442.98 43092.84 48055.67 2021-03-04 22:26:48.000 063 21264.04 443.02 43092.82 48055.68 2021-03-04 22:26:49.000 063 21264.05 443.03 43092.79 48055.76 2021-03-04 22:26:50.000 063 21264.04 443.02 43092.80 48055.64 2021-03-04 22:26:51.000 063 21264.03 443.01 43092.78 48055.63 2021-03-04 22:26:52.000 063 21264.02 443.02 43092.79 48055.73 2021-03-04 22:26:53.000 063 21264.05 443.01 43092.78 48055.71 2021-03-04 22:26:54.000 063 21264.04 443.04 43092.78 48055.61 2021-03-04 22:26:55.000 063 21264.05 443.07 43092.80 48055.63 2021-03-04 22:26:56.000 063 21264.09 443.06 43092.81 48055.72 2021-03-04 22:26:57.000 063 21264.08 443.08 43092.77 48055.70 2021-03-04 22:26:58.000 063 21264.10 443.09 43092.73 48055.63 2021-03-04 22:26:59.000 063 21264.09 443.09 43092.72 48055.63 2021-03-04 22:27:00.000 063 21264.11 443.11 43092.72 48055.70 2021-03-04 22:27:01.000 063 21264.15 443.11 43092.73 48055.63 2021-03-04 22:27:02.000 063 21264.18 443.10 43092.71 48055.68 2021-03-04 22:27:03.000 063 21264.18 443.09 43092.73 48055.71 2021-03-04 22:27:04.000 063 21264.23 443.10 43092.75 48055.67 2021-03-04 22:27:05.000 063 21264.21 443.12 43092.74 48055.64 2021-03-04 22:27:06.000 063 21264.22 443.13 43092.73 48055.78 2021-03-04 22:27:07.000 063 21264.26 443.13 43092.73 48055.76 2021-03-04 22:27:08.000 063 21264.31 443.14 43092.71 48055.67 2021-03-04 22:27:09.000 063 21264.33 443.12 43092.71 48055.70 2021-03-04 22:27:10.000 063 21264.36 443.12 43092.74 48055.82 2021-03-04 22:27:11.000 063 21264.37 443.11 43092.75 48055.81 2021-03-04 22:27:12.000 063 21264.37 443.12 43092.72 48055.73 2021-03-04 22:27:13.000 063 21264.37 443.17 43092.70 48055.77 2021-03-04 22:27:14.000 063 21264.35 443.21 43092.68 48055.79 2021-03-04 22:27:15.000 063 21264.35 443.20 43092.68 48055.73 2021-03-04 22:27:16.000 063 21264.36 443.23 43092.63 48055.73 2021-03-04 22:27:17.000 063 21264.33 443.26 43092.63 48055.68 2021-03-04 22:27:18.000 063 21264.31 443.29 43092.61 48055.70 2021-03-04 22:27:19.000 063 21264.33 443.27 43092.59 48055.63 2021-03-04 22:27:20.000 063 21264.37 443.26 43092.60 48055.69 2021-03-04 22:27:21.000 063 21264.38 443.22 43092.63 48055.66 2021-03-04 22:27:22.000 063 21264.40 443.21 43092.66 48055.68 2021-03-04 22:27:23.000 063 21264.39 443.21 43092.65 48055.68 2021-03-04 22:27:24.000 063 21264.36 443.23 43092.65 48055.63 2021-03-04 22:27:25.000 063 21264.32 443.30 43092.62 48055.72 2021-03-04 22:27:26.000 063 21264.33 443.34 43092.62 48055.68 2021-03-04 22:27:27.000 063 21264.31 443.35 43092.60 48055.55 2021-03-04 22:27:28.000 063 21264.28 443.35 43092.56 48055.53 2021-03-04 22:27:29.000 063 21264.26 443.37 43092.53 48055.64 2021-03-04 22:27:30.000 063 21264.26 443.38 43092.51 48055.58 2021-03-04 22:27:31.000 063 21264.27 443.39 43092.51 48055.47 2021-03-04 22:27:32.000 063 21264.28 443.39 43092.51 48055.50 2021-03-04 22:27:33.000 063 21264.29 443.39 43092.51 48055.56 2021-03-04 22:27:34.000 063 21264.24 443.39 43092.44 48055.50 2021-03-04 22:27:35.000 063 21264.22 443.38 43092.46 48055.45 2021-03-04 22:27:36.000 063 21264.22 443.42 43092.45 48055.42 2021-03-04 22:27:37.000 063 21264.20 443.45 43092.40 48055.50 2021-03-04 22:27:38.000 063 21264.17 443.48 43092.37 48055.37 2021-03-04 22:27:39.000 063 21264.13 443.50 43092.38 48055.41 2021-03-04 22:27:40.000 063 21264.15 443.51 43092.35 48055.27 2021-03-04 22:27:41.000 063 21264.15 443.51 43092.35 48055.30 2021-03-04 22:27:42.000 063 21264.16 443.51 43092.35 48055.31 2021-03-04 22:27:43.000 063 21264.15 443.54 43092.34 48055.26 2021-03-04 22:27:44.000 063 21264.14 443.51 43092.35 48055.33 2021-03-04 22:27:45.000 063 21264.11 443.48 43092.36 48055.26 2021-03-04 22:27:46.000 063 21264.16 443.47 43092.41 48055.36 2021-03-04 22:27:47.000 063 21264.16 443.47 43092.40 48055.35 2021-03-04 22:27:48.000 063 21264.15 443.47 43092.40 48055.32 2021-03-04 22:27:49.000 063 21264.15 443.48 43092.40 48055.34 2021-03-04 22:27:50.000 063 21264.17 443.48 43092.41 48055.40 2021-03-04 22:27:51.000 063 21264.16 443.50 43092.44 48055.39 2021-03-04 22:27:52.000 063 21264.17 443.51 43092.44 48055.38 2021-03-04 22:27:53.000 063 21264.16 443.56 43092.42 48055.41 2021-03-04 22:27:54.000 063 21264.14 443.60 43092.40 48055.36 2021-03-04 22:27:55.000 063 21264.13 443.65 43092.38 48055.28 2021-03-04 22:27:56.000 063 21264.15 443.66 43092.38 48055.36 2021-03-04 22:27:57.000 063 21264.17 443.66 43092.30 48055.35 2021-03-04 22:27:58.000 063 21264.18 443.59 43092.30 48055.25 2021-03-04 22:27:59.000 063 21264.25 443.53 43092.35 48055.25 2021-03-04 22:28:00.000 063 21264.32 443.48 43092.37 48055.41 2021-03-04 22:28:01.000 063 21264.32 443.47 43092.41 48055.50 2021-03-04 22:28:02.000 063 21264.37 443.47 43092.44 48055.40 2021-03-04 22:28:03.000 063 21264.38 443.46 43092.44 48055.43 2021-03-04 22:28:04.000 063 21264.40 443.51 43092.42 48055.56 2021-03-04 22:28:05.000 063 21264.42 443.49 43092.44 48055.55 2021-03-04 22:28:06.000 063 21264.44 443.49 43092.47 48055.48 2021-03-04 22:28:07.000 063 21264.46 443.49 43092.44 48055.52 2021-03-04 22:28:08.000 063 21264.49 443.43 43092.45 48055.61 2021-03-04 22:28:09.000 063 21264.51 443.43 43092.52 48055.59 2021-03-04 22:28:10.000 063 21264.53 443.49 43092.51 48055.60 2021-03-04 22:28:11.000 063 21264.54 443.51 43092.52 48055.63 2021-03-04 22:28:12.000 063 21264.51 443.52 43092.50 48055.64 2021-03-04 22:28:13.000 063 21264.54 443.54 43092.49 48055.55 2021-03-04 22:28:14.000 063 21264.52 443.53 43092.51 48055.65 2021-03-04 22:28:15.000 063 21264.52 443.52 43092.51 48055.65 2021-03-04 22:28:16.000 063 21264.56 443.52 43092.48 48055.56 2021-03-04 22:28:17.000 063 21264.57 443.52 43092.46 48055.55 2021-03-04 22:28:18.000 063 21264.56 443.51 43092.48 48055.66 2021-03-04 22:28:19.000 063 21264.52 443.50 43092.46 48055.64 2021-03-04 22:28:20.000 063 21264.52 443.51 43092.46 48055.54 2021-03-04 22:28:21.000 063 21264.52 443.52 43092.44 48055.67 2021-03-04 22:28:22.000 063 21264.56 443.49 43092.46 48055.52 2021-03-04 22:28:23.000 063 21264.56 443.48 43092.50 48055.65 2021-03-04 22:28:24.000 063 21264.53 443.50 43092.48 48055.51 2021-03-04 22:28:25.000 063 21264.54 443.50 43092.48 48055.69 2021-03-04 22:28:26.000 063 21264.53 443.51 43092.48 48055.53 2021-03-04 22:28:27.000 063 21264.49 443.53 43092.48 48055.62 2021-03-04 22:28:28.000 063 21264.48 443.54 43092.46 48055.60 2021-03-04 22:28:29.000 063 21264.51 443.54 43092.45 48055.48 2021-03-04 22:28:30.000 063 21264.48 443.55 43092.42 48055.51 2021-03-04 22:28:31.000 063 21264.44 443.56 43092.43 48055.54 2021-03-04 22:28:32.000 063 21264.46 443.55 43092.46 48055.58 2021-03-04 22:28:33.000 063 21264.41 443.58 43092.45 48055.49 2021-03-04 22:28:34.000 063 21264.40 443.60 43092.38 48055.50 2021-03-04 22:28:35.000 063 21264.41 443.59 43092.39 48055.53 2021-03-04 22:28:36.000 063 21264.40 443.57 43092.41 48055.48 2021-03-04 22:28:37.000 063 21264.41 443.54 43092.44 48055.52 2021-03-04 22:28:38.000 063 21264.41 443.53 43092.43 48055.55 2021-03-04 22:28:39.000 063 21264.42 443.50 43092.41 48055.48 2021-03-04 22:28:40.000 063 21264.43 443.46 43092.47 48055.51 2021-03-04 22:28:41.000 063 21264.44 443.41 43092.52 48055.60 2021-03-04 22:28:42.000 063 21264.41 443.38 43092.56 48055.63 2021-03-04 22:28:43.000 063 21264.44 443.35 43092.60 48055.57 2021-03-04 22:28:44.000 063 21264.45 443.35 43092.63 48055.64 2021-03-04 22:28:45.000 063 21264.47 443.30 43092.67 48055.76 2021-03-04 22:28:46.000 063 21264.50 443.26 43092.75 48055.77 2021-03-04 22:28:47.000 063 21264.52 443.27 43092.75 48055.70 2021-03-04 22:28:48.000 063 21264.54 443.25 43092.74 48055.84 2021-03-04 22:28:49.000 063 21264.57 443.22 43092.73 48055.78 2021-03-04 22:28:50.000 063 21264.58 443.20 43092.75 48055.89 2021-03-04 22:28:51.000 063 21264.59 443.23 43092.73 48055.83 2021-03-04 22:28:52.000 063 21264.59 443.21 43092.75 48055.90 2021-03-04 22:28:53.000 063 21264.63 443.21 43092.75 48055.85 2021-03-04 22:28:54.000 063 21264.66 443.21 43092.78 48055.93 2021-03-04 22:28:55.000 063 21264.68 443.19 43092.78 48055.85 2021-03-04 22:28:56.000 063 21264.66 443.19 43092.75 48055.91 2021-03-04 22:28:57.000 063 21264.69 443.16 43092.71 48055.94 2021-03-04 22:28:58.000 063 21264.71 443.15 43092.69 48055.87 2021-03-04 22:28:59.000 063 21264.71 443.13 43092.69 48055.87 2021-03-04 22:29:00.000 063 21264.76 443.14 43092.70 48055.99 2021-03-04 22:29:01.000 063 21264.78 443.13 43092.73 48056.01 2021-03-04 22:29:02.000 063 21264.81 443.10 43092.77 48055.90 2021-03-04 22:29:03.000 063 21264.80 443.10 43092.78 48055.89 2021-03-04 22:29:04.000 063 21264.82 443.11 43092.77 48056.00 2021-03-04 22:29:05.000 063 21264.83 443.10 43092.76 48055.98 2021-03-04 22:29:06.000 063 21264.85 443.07 43092.76 48055.93 2021-03-04 22:29:07.000 063 21264.87 443.03 43092.75 48056.00 2021-03-04 22:29:08.000 063 21264.91 443.03 43092.78 48055.97 2021-03-04 22:29:09.000 063 21264.89 443.01 43092.77 48055.96 2021-03-04 22:29:10.000 063 21264.91 442.99 43092.75 48056.06 2021-03-04 22:29:11.000 063 21264.92 442.99 43092.77 48056.08 2021-03-04 22:29:12.000 063 21264.94 442.96 43092.78 48055.98 2021-03-04 22:29:13.000 063 21264.98 442.89 43092.80 48056.02 2021-03-04 22:29:14.000 063 21265.01 442.86 43092.82 48056.12 2021-03-04 22:29:15.000 063 21265.04 442.81 43092.84 48056.09 2021-03-04 22:29:16.000 063 21265.08 442.77 43092.91 48056.18 2021-03-04 22:29:17.000 063 21265.09 442.75 43092.92 48056.16 2021-03-04 22:29:18.000 063 21265.11 442.73 43092.92 48056.26 2021-03-04 22:29:19.000 063 21265.11 442.70 43092.95 48056.22 2021-03-04 22:29:20.000 063 21265.09 442.66 43093.00 48056.28 2021-03-04 22:29:21.000 063 21265.10 442.66 43092.97 48056.24 2021-03-04 22:29:22.000 063 21265.08 442.66 43092.98 48056.28 2021-03-04 22:29:23.000 063 21265.08 442.63 43092.97 48056.25 2021-03-04 22:29:24.000 063 21265.13 442.61 43092.97 48056.22 2021-03-04 22:29:25.000 063 21265.14 442.58 43092.98 48056.33 2021-03-04 22:29:26.000 063 21265.09 442.56 43092.99 48056.36 2021-03-04 22:29:27.000 063 21265.12 442.53 43092.99 48056.24 2021-03-04 22:29:28.000 063 21265.11 442.50 43093.01 48056.28 2021-03-04 22:29:29.000 063 21265.12 442.50 43093.01 48056.32 2021-03-04 22:29:30.000 063 21265.10 442.51 43093.04 48056.28 2021-03-04 22:29:31.000 063 21265.04 442.59 43092.99 48056.33 2021-03-04 22:29:32.000 063 21265.00 442.67 43092.93 48056.30 2021-03-04 22:29:33.000 063 21265.00 442.70 43092.89 48056.14 2021-03-04 22:29:34.000 063 21264.98 442.67 43092.85 48056.11 2021-03-04 22:29:35.000 063 21264.98 442.69 43092.81 48056.16 2021-03-04 22:29:36.000 063 21265.00 442.66 43092.83 48056.12 2021-03-04 22:29:37.000 063 21264.99 442.64 43092.85 48056.06 2021-03-04 22:29:38.000 063 21264.96 442.63 43092.82 48056.09 2021-03-04 22:29:39.000 063 21264.99 442.64 43092.83 48056.05 2021-03-04 22:29:40.000 063 21264.97 442.64 43092.82 48056.05 2021-03-04 22:29:41.000 063 21264.93 442.68 43092.81 48056.09 2021-03-04 22:29:42.000 063 21264.92 442.70 43092.76 48056.12 2021-03-04 22:29:43.000 063 21264.92 442.74 43092.71 48055.94 2021-03-04 22:29:44.000 063 21264.92 442.74 43092.68 48055.91 2021-03-04 22:29:45.000 063 21264.92 442.72 43092.65 48055.98 2021-03-04 22:29:46.000 063 21264.92 442.73 43092.66 48055.95 2021-03-04 22:29:47.000 063 21264.93 442.76 43092.65 48055.87 2021-03-04 22:29:48.000 063 21264.94 442.78 43092.64 48055.93 2021-03-04 22:29:49.000 063 21264.96 442.78 43092.63 48055.88 2021-03-04 22:29:50.000 063 21264.97 442.81 43092.63 48055.85 2021-03-04 22:29:51.000 063 21264.95 442.84 43092.61 48055.92 2021-03-04 22:29:52.000 063 21264.92 442.88 43092.60 48055.81 2021-03-04 22:29:53.000 063 21264.91 442.89 43092.62 48055.87 2021-03-04 22:29:54.000 063 21264.90 442.90 43092.59 48055.81 2021-03-04 22:29:55.000 063 21264.93 442.91 43092.59 48055.88 2021-03-04 22:29:56.000 063 21264.92 442.96 43092.59 48055.86 2021-03-04 22:29:57.000 063 21264.93 442.99 43092.56 48055.76 2021-03-04 22:29:58.000 063 21264.89 443.02 43092.58 48055.88 2021-03-04 22:29:59.000 063 21264.88 443.04 43092.57 48055.74 2021-03-04 22:30:00.000 063 21264.88 443.06 43092.56 48055.82 2021-03-04 22:30:01.000 063 21264.85 443.10 43092.57 48055.83 2021-03-04 22:30:02.000 063 21264.82 443.11 43092.53 48055.70 2021-03-04 22:30:03.000 063 21264.79 443.13 43092.51 48055.71 2021-03-04 22:30:04.000 063 21264.81 443.17 43092.51 48055.80 2021-03-04 22:30:05.000 063 21264.78 443.15 43092.53 48055.75 2021-03-04 22:30:06.000 063 21264.73 443.17 43092.55 48055.72 2021-03-04 22:30:07.000 063 21264.67 443.19 43092.55 48055.69 2021-03-04 22:30:08.000 063 21264.68 443.21 43092.53 48055.70 2021-03-04 22:30:09.000 063 21264.69 443.22 43092.52 48055.70 2021-03-04 22:30:10.000 063 21264.66 443.23 43092.57 48055.70 2021-03-04 22:30:11.000 063 21264.67 443.26 43092.56 48055.73 2021-03-04 22:30:12.000 063 21264.67 443.25 43092.51 48055.65 2021-03-04 22:30:13.000 063 21264.67 443.26 43092.52 48055.68 2021-03-04 22:30:14.000 063 21264.67 443.28 43092.55 48055.73 2021-03-04 22:30:15.000 063 21264.67 443.29 43092.52 48055.71 2021-03-04 22:30:16.000 063 21264.68 443.29 43092.51 48055.64 2021-03-04 22:30:17.000 063 21264.71 443.26 43092.53 48055.69 2021-03-04 22:30:18.000 063 21264.75 443.23 43092.55 48055.71 2021-03-04 22:30:19.000 063 21264.75 443.20 43092.56 48055.71 2021-03-04 22:30:20.000 063 21264.75 443.17 43092.52 48055.72 2021-03-04 22:30:21.000 063 21264.79 443.14 43092.53 48055.73 2021-03-04 22:30:22.000 063 21264.80 443.07 43092.60 48055.73 2021-03-04 22:30:23.000 063 21264.79 443.05 43092.56 48055.73 2021-03-04 22:30:24.000 063 21264.78 443.03 43092.57 48055.80 2021-03-04 22:30:25.000 063 21264.80 442.97 43092.57 48055.73 2021-03-04 22:30:26.000 063 21264.83 442.97 43092.56 48055.83 2021-03-04 22:30:27.000 063 21264.80 442.98 43092.56 48055.72 2021-03-04 22:30:28.000 063 21264.80 442.97 43092.56 48055.81 2021-03-04 22:30:29.000 063 21264.82 442.93 43092.51 48055.78 2021-03-04 22:30:30.000 063 21264.86 442.89 43092.48 48055.65 2021-03-04 22:30:31.000 063 21264.86 442.84 43092.45 48055.75 2021-03-04 22:30:32.000 063 21264.88 442.79 43092.43 48055.67 2021-03-04 22:30:33.000 063 21264.88 442.77 43092.42 48055.76 2021-03-04 22:30:34.000 063 21264.89 442.71 43092.43 48055.75 2021-03-04 22:30:35.000 063 21264.92 442.66 43092.48 48055.67 2021-03-04 22:30:36.000 063 21264.94 442.65 43092.48 48055.69 2021-03-04 22:30:37.000 063 21264.94 442.65 43092.47 48055.79 2021-03-04 22:30:38.000 063 21264.95 442.66 43092.47 48055.79 2021-03-04 22:30:39.000 063 21264.99 442.66 43092.45 48055.71 2021-03-04 22:30:40.000 063 21264.95 442.69 43092.42 48055.72 2021-03-04 22:30:41.000 063 21264.90 442.70 43092.37 48055.76 2021-03-04 22:30:42.000 063 21264.89 442.72 43092.34 48055.65 2021-03-04 22:30:43.000 063 21264.90 442.73 43092.31 48055.65 2021-03-04 22:30:44.000 063 21264.92 442.73 43092.30 48055.67 2021-03-04 22:30:45.000 063 21264.90 442.74 43092.32 48055.56 2021-03-04 22:30:46.000 063 21264.90 442.72 43092.31 48055.56 2021-03-04 22:30:47.000 063 21264.93 442.67 43092.31 48055.64 2021-03-04 22:30:48.000 063 21264.95 442.64 43092.33 48055.69 2021-03-04 22:30:49.000 063 21264.97 442.61 43092.29 48055.58 2021-03-04 22:30:50.000 063 21264.98 442.60 43092.32 48055.64 2021-03-04 22:30:51.000 063 21265.00 442.59 43092.39 48055.74 2021-03-04 22:30:52.000 063 21264.97 442.59 43092.42 48055.65 2021-03-04 22:30:53.000 063 21265.00 442.59 43092.43 48055.78 2021-03-04 22:30:54.000 063 21264.98 442.59 43092.41 48055.68 2021-03-04 22:30:55.000 063 21265.01 442.59 43092.39 48055.80 2021-03-04 22:30:56.000 063 21265.03 442.60 43092.45 48055.78 2021-03-04 22:30:57.000 063 21265.01 442.61 43092.46 48055.73 2021-03-04 22:30:58.000 063 21265.03 442.63 43092.43 48055.84 2021-03-04 22:30:59.000 063 21265.02 442.65 43092.41 48055.75 2021-03-04 22:31:00.000 063 21265.03 442.69 43092.44 48055.80 2021-03-04 22:31:01.000 063 21265.06 442.70 43092.42 48055.75 2021-03-04 22:31:02.000 063 21265.07 442.69 43092.42 48055.79 2021-03-04 22:31:03.000 063 21265.07 442.68 43092.45 48055.78 2021-03-04 22:31:04.000 063 21265.09 442.69 43092.46 48055.76 2021-03-04 22:31:05.000 063 21265.08 442.69 43092.47 48055.74 2021-03-04 22:31:06.000 063 21265.09 442.71 43092.42 48055.87 2021-03-04 22:31:07.000 063 21265.10 442.71 43092.42 48055.87 2021-03-04 22:31:08.000 063 21265.10 442.71 43092.43 48055.76 2021-03-04 22:31:09.000 063 21265.13 442.72 43092.43 48055.78 2021-03-04 22:31:10.000 063 21265.16 442.73 43092.47 48055.87 2021-03-04 22:31:11.000 063 21265.15 442.71 43092.45 48055.85 2021-03-04 22:31:12.000 063 21265.16 442.68 43092.43 48055.83 2021-03-04 22:31:13.000 063 21265.18 442.66 43092.44 48055.86 2021-03-04 22:31:14.000 063 21265.21 442.67 43092.50 48055.87 2021-03-04 22:31:15.000 063 21265.23 442.67 43092.46 48055.86 2021-03-04 22:31:16.000 063 21265.25 442.71 43092.45 48055.92 2021-03-04 22:31:17.000 063 21265.22 442.72 43092.48 48055.91 2021-03-04 22:31:18.000 063 21265.26 442.70 43092.42 48055.80 2021-03-04 22:31:19.000 063 21265.32 442.70 43092.44 48055.93 2021-03-04 22:31:20.000 063 21265.33 442.68 43092.44 48055.83 2021-03-04 22:31:21.000 063 21265.37 442.67 43092.43 48055.96 2021-03-04 22:31:22.000 063 21265.42 442.68 43092.42 48055.87 2021-03-04 22:31:23.000 063 21265.45 442.68 43092.42 48055.98 2021-03-04 22:31:24.000 063 21265.49 442.66 43092.44 48055.90 2021-03-04 22:31:25.000 063 21265.49 442.66 43092.42 48056.03 2021-03-04 22:31:26.000 063 21265.52 442.63 43092.42 48056.02 2021-03-04 22:31:27.000 063 21265.56 442.63 43092.44 48055.96 2021-03-04 22:31:28.000 063 21265.55 442.61 43092.44 48056.02 2021-03-04 22:31:29.000 063 21265.57 442.61 43092.47 48056.08 2021-03-04 22:31:30.000 063 21265.62 442.59 43092.49 48056.05 2021-03-04 22:31:31.000 063 21265.64 442.59 43092.50 48056.10 2021-03-04 22:31:32.000 063 21265.64 442.62 43092.51 48056.14 2021-03-04 22:31:33.000 063 21265.67 442.63 43092.49 48056.05 2021-03-04 22:31:34.000 063 21265.68 442.64 43092.49 48056.09 2021-03-04 22:31:35.000 063 21265.66 442.65 43092.49 48056.18 2021-03-04 22:31:36.000 063 21265.61 442.71 43092.48 48056.15 2021-03-04 22:31:37.000 063 21265.63 442.72 43092.48 48056.06 2021-03-04 22:31:38.000 063 21265.58 442.75 43092.47 48056.09 2021-03-04 22:31:39.000 063 21265.57 442.76 43092.43 48056.05 2021-03-04 22:31:40.000 063 21265.61 442.75 43092.41 48056.01 2021-03-04 22:31:41.000 063 21265.60 442.77 43092.40 48056.06 2021-03-04 22:31:42.000 063 21265.56 442.78 43092.40 48056.05 2021-03-04 22:31:43.000 063 21265.57 442.73 43092.42 48055.94 2021-03-04 22:31:44.000 063 21265.57 442.73 43092.42 48055.95 2021-03-04 22:31:45.000 063 21265.58 442.69 43092.42 48056.12 2021-03-04 22:31:46.000 063 21265.59 442.64 43092.46 48056.06 2021-03-04 22:31:47.000 063 21265.62 442.61 43092.50 48056.00 2021-03-04 22:31:48.000 063 21265.62 442.62 43092.46 48056.06 2021-03-04 22:31:49.000 063 21265.64 442.62 43092.46 48056.03 2021-03-04 22:31:50.000 063 21265.67 442.61 43092.48 48056.06 2021-03-04 22:31:51.000 063 21265.71 442.58 43092.48 48056.13 2021-03-04 22:31:52.000 063 21265.70 442.56 43092.45 48056.15 2021-03-04 22:31:53.000 063 21265.75 442.51 43092.47 48056.00 2021-03-04 22:31:54.000 063 21265.77 442.49 43092.48 48056.07 2021-03-04 22:31:55.000 063 21265.76 442.50 43092.48 48056.19 2021-03-04 22:31:56.000 063 21265.77 442.50 43092.49 48056.18 2021-03-04 22:31:57.000 063 21265.83 442.48 43092.51 48056.11 2021-03-04 22:31:58.000 063 21265.85 442.47 43092.49 48056.12 2021-03-04 22:31:59.000 063 21265.85 442.45 43092.50 48056.17 2021-03-04 22:32:00.000 063 21265.88 442.46 43092.52 48056.18 2021-03-04 22:32:01.000 063 21265.92 442.45 43092.51 48056.19 2021-03-04 22:32:02.000 063 21265.95 442.44 43092.50 48056.26 2021-03-04 22:32:03.000 063 21265.97 442.39 43092.50 48056.19 2021-03-04 22:32:04.000 063 21266.01 442.33 43092.49 48056.21 2021-03-04 22:32:05.000 063 21266.04 442.32 43092.52 48056.36 2021-03-04 22:32:06.000 063 21266.09 442.29 43092.56 48056.27 2021-03-04 22:32:07.000 063 21266.11 442.29 43092.54 48056.39 2021-03-04 22:32:08.000 063 21266.13 442.28 43092.56 48056.32 2021-03-04 22:32:09.000 063 21266.14 442.27 43092.58 48056.35 2021-03-04 22:32:10.000 063 21266.16 442.27 43092.59 48056.44 2021-03-04 22:32:11.000 063 21266.16 442.26 43092.61 48056.42 2021-03-04 22:32:12.000 063 21266.19 442.26 43092.61 48056.46 2021-03-04 22:32:13.000 063 21266.21 442.25 43092.64 48056.52 2021-03-04 22:32:14.000 063 21266.22 442.28 43092.62 48056.40 2021-03-04 22:32:15.000 063 21266.25 442.28 43092.61 48056.47 2021-03-04 22:32:16.000 063 21266.27 442.30 43092.66 48056.57 2021-03-04 22:32:17.000 063 21266.27 442.30 43092.70 48056.48 2021-03-04 22:32:18.000 063 21266.27 442.30 43092.70 48056.58 2021-03-04 22:32:19.000 063 21266.30 442.30 43092.69 48056.58 2021-03-04 22:32:20.000 063 21266.32 442.29 43092.72 48056.51 2021-03-04 22:32:21.000 063 21266.31 442.30 43092.70 48056.55 2021-03-04 22:32:22.000 063 21266.34 442.31 43092.72 48056.67 2021-03-04 22:32:23.000 063 21266.34 442.32 43092.73 48056.64 2021-03-04 22:32:24.000 063 21266.36 442.33 43092.75 48056.64 2021-03-04 22:32:25.000 063 21266.36 442.35 43092.79 48056.66 2021-03-04 22:32:26.000 063 21266.40 442.33 43092.77 48056.61 2021-03-04 22:32:27.000 063 21266.36 442.35 43092.74 48056.59 2021-03-04 22:32:28.000 063 21266.38 442.37 43092.75 48056.76 2021-03-04 22:32:29.000 063 21266.39 442.37 43092.74 48056.66 2021-03-04 22:32:30.000 063 21266.41 442.37 43092.76 48056.63 2021-03-04 22:32:31.000 063 21266.41 442.38 43092.73 48056.64 2021-03-04 22:32:32.000 063 21266.43 442.39 43092.71 48056.56 2021-03-04 22:32:33.000 063 21266.38 442.45 43092.67 48056.61 2021-03-04 22:32:34.000 063 21266.36 442.47 43092.66 48056.71 2021-03-04 22:32:35.000 063 21266.34 442.50 43092.68 48056.59 2021-03-04 22:32:36.000 063 21266.36 442.51 43092.68 48056.59 2021-03-04 22:32:37.000 063 21266.36 442.50 43092.65 48056.52 2021-03-04 22:32:38.000 063 21266.35 442.50 43092.63 48056.60 2021-03-04 22:32:39.000 063 21266.34 442.47 43092.64 48056.55 2021-03-04 22:32:40.000 063 21266.34 442.43 43092.63 48056.55 2021-03-04 22:32:41.000 063 21266.35 442.43 43092.61 48056.54 2021-03-04 22:32:42.000 063 21266.37 442.42 43092.61 48056.51 2021-03-04 22:32:43.000 063 21266.37 442.40 43092.63 48056.51 2021-03-04 22:32:44.000 063 21266.35 442.41 43092.64 48056.60 2021-03-04 22:32:45.000 063 21266.36 442.36 43092.64 48056.58 2021-03-04 22:32:46.000 063 21266.36 442.34 43092.65 48056.51 2021-03-04 22:32:47.000 063 21266.34 442.32 43092.63 48056.53 2021-03-04 22:32:48.000 063 21266.38 442.28 43092.65 48056.49 2021-03-04 22:32:49.000 063 21266.37 442.28 43092.63 48056.48 2021-03-04 22:32:50.000 063 21266.37 442.30 43092.63 48056.54 2021-03-04 22:32:51.000 063 21266.36 442.30 43092.62 48056.56 2021-03-04 22:32:52.000 063 21266.38 442.32 43092.62 48056.49 2021-03-04 22:32:53.000 063 21266.34 442.36 43092.61 48056.48 2021-03-04 22:32:54.000 063 21266.34 442.39 43092.54 48056.47 2021-03-04 22:32:55.000 063 21266.34 442.38 43092.51 48056.38 2021-03-04 22:32:56.000 063 21266.33 442.36 43092.50 48056.41 2021-03-04 22:32:57.000 063 21266.33 442.37 43092.44 48056.40 2021-03-04 22:32:58.000 063 21266.34 442.37 43092.45 48056.30 2021-03-04 22:32:59.000 063 21266.34 442.37 43092.42 48056.36 2021-03-04 22:33:00.000 063 21266.33 442.38 43092.43 48056.40 2021-03-04 22:33:01.000 063 21266.34 442.40 43092.41 48056.31 2021-03-04 22:33:02.000 063 21266.31 442.42 43092.39 48056.38 2021-03-04 22:33:03.000 063 21266.33 442.42 43092.38 48056.35 2021-03-04 22:33:04.000 063 21266.34 442.42 43092.37 48056.36 2021-03-04 22:33:05.000 063 21266.32 442.42 43092.35 48056.26 2021-03-04 22:33:06.000 063 21266.28 442.45 43092.36 48056.25 2021-03-04 22:33:07.000 063 21266.31 442.47 43092.37 48056.35 2021-03-04 22:33:08.000 063 21266.33 442.47 43092.37 48056.22 2021-03-04 22:33:09.000 063 21266.33 442.51 43092.34 48056.33 2021-03-04 22:33:10.000 063 21266.34 442.52 43092.33 48056.22 2021-03-04 22:33:11.000 063 21266.32 442.50 43092.30 48056.32 2021-03-04 22:33:12.000 063 21266.29 442.50 43092.31 48056.25 2021-03-04 22:33:13.000 063 21266.26 442.54 43092.30 48056.23 2021-03-04 22:33:14.000 063 21266.30 442.51 43092.31 48056.24 2021-03-04 22:33:15.000 063 21266.29 442.50 43092.32 48056.22 2021-03-04 22:33:16.000 063 21266.30 442.52 43092.33 48056.14 2021-03-04 22:33:17.000 063 21266.30 442.51 43092.34 48056.31 2021-03-04 22:33:18.000 063 21266.27 442.53 43092.34 48056.26 2021-03-04 22:33:19.000 063 21266.27 442.53 43092.32 48056.13 2021-03-04 22:33:20.000 063 21266.25 442.54 43092.30 48056.21 2021-03-04 22:33:21.000 063 21266.28 442.54 43092.31 48056.19 2021-03-04 22:33:22.000 063 21266.25 442.55 43092.30 48056.19 2021-03-04 22:33:23.000 063 21266.22 442.56 43092.28 48056.22 2021-03-04 22:33:24.000 063 21266.24 442.58 43092.27 48056.19 2021-03-04 22:33:25.000 063 21266.22 442.57 43092.31 48056.14 2021-03-04 22:33:26.000 063 21266.20 442.56 43092.30 48056.08 2021-03-04 22:33:27.000 063 21266.21 442.54 43092.31 48056.11 2021-03-04 22:33:28.000 063 21266.22 442.55 43092.32 48056.03 2021-03-04 22:33:29.000 063 21266.20 442.57 43092.31 48056.17 2021-03-04 22:33:30.000 063 21266.21 442.54 43092.30 48056.08 2021-03-04 22:33:31.000 063 21266.21 442.56 43092.28 48056.06 2021-03-04 22:33:32.000 063 21266.22 442.57 43092.31 48056.12 2021-03-04 22:33:33.000 063 21266.22 442.54 43092.29 48056.10 2021-03-04 22:33:34.000 063 21266.22 442.51 43092.29 48056.13 2021-03-04 22:33:35.000 063 21266.21 442.50 43092.27 48056.10 2021-03-04 22:33:36.000 063 21266.20 442.50 43092.33 48056.18 2021-03-04 22:33:37.000 063 21266.25 442.49 43092.35 48056.01 2021-03-04 22:33:38.000 063 21266.28 442.47 43092.33 48056.21 2021-03-04 22:33:39.000 063 21266.25 442.45 43092.31 48056.31 2021-03-04 22:33:40.000 063 21266.26 442.43 43092.37 48056.16 2021-03-04 22:33:41.000 063 21266.29 442.47 43092.37 48056.12 2021-03-04 22:33:42.000 063 21266.32 442.46 43092.37 48056.34 2021-03-04 22:33:43.000 063 21266.33 442.47 43092.37 48056.29 2021-03-04 22:33:44.000 063 21266.36 442.47 43092.37 48056.19 2021-03-04 22:33:45.000 063 21266.37 442.48 43092.36 48056.26 2021-03-04 22:33:46.000 063 21266.37 442.49 43092.35 48056.27 2021-03-04 22:33:47.000 063 21266.41 442.49 43092.35 48056.22 2021-03-04 22:33:48.000 063 21266.43 442.49 43092.36 48056.23 2021-03-04 22:33:49.000 063 21266.46 442.49 43092.32 48056.27 2021-03-04 22:33:50.000 063 21266.49 442.50 43092.33 48056.33 2021-03-04 22:33:51.000 063 21266.49 442.52 43092.34 48056.23 2021-03-04 22:33:52.000 063 21266.47 442.53 43092.34 48056.26 2021-03-04 22:33:53.000 063 21266.47 442.54 43092.33 48056.34 2021-03-04 22:33:54.000 063 21266.51 442.54 43092.31 48056.28 2021-03-04 22:33:55.000 063 21266.50 442.55 43092.35 48056.31 2021-03-04 22:33:56.000 063 21266.53 442.56 43092.31 48056.36 2021-03-04 22:33:57.000 063 21266.49 442.55 43092.33 48056.20 2021-03-04 22:33:58.000 063 21266.48 442.61 43092.31 48056.23 2021-03-04 22:33:59.000 063 21266.53 442.60 43092.30 48056.35 2021-03-04 22:34:00.000 063 21266.50 442.66 43092.32 48056.32 2021-03-04 22:34:01.000 063 21266.46 442.71 43092.24 48056.30 2021-03-04 22:34:02.000 063 21266.46 442.78 43092.20 48056.25 2021-03-04 22:34:03.000 063 21266.43 442.83 43092.16 48056.15 2021-03-04 22:34:04.000 063 21266.41 442.89 43092.12 48056.15 2021-03-04 22:34:05.000 063 21266.42 442.93 43092.07 48056.10 2021-03-04 22:34:06.000 063 21266.42 442.95 43092.07 48056.01 2021-03-04 22:34:07.000 063 21266.41 442.97 43092.03 48056.05 2021-03-04 22:34:08.000 063 21266.38 442.97 43092.04 48055.91 2021-03-04 22:34:09.000 063 21266.36 442.97 43091.99 48056.00 2021-03-04 22:34:10.000 063 21266.35 442.96 43091.99 48055.95 2021-03-04 22:34:11.000 063 21266.36 442.95 43092.01 48055.92 2021-03-04 22:34:12.000 063 21266.38 442.93 43091.99 48055.90 2021-03-04 22:34:13.000 063 21266.38 442.90 43092.02 48055.89 2021-03-04 22:34:14.000 063 21266.36 442.88 43092.06 48056.00 2021-03-04 22:34:15.000 063 21266.35 442.85 43092.05 48055.93 2021-03-04 22:34:16.000 063 21266.32 442.86 43092.09 48056.12 2021-03-04 22:34:17.000 063 21266.34 442.81 43092.16 48055.98 2021-03-04 22:34:18.000 063 21266.32 442.80 43092.19 48056.13 2021-03-04 22:34:19.000 063 21266.33 442.80 43092.22 48056.08 2021-03-04 22:34:20.000 063 21266.32 442.80 43092.24 48056.25 2021-03-04 22:34:21.000 063 21266.31 442.79 43092.28 48056.08 2021-03-04 22:34:22.000 063 21266.29 442.82 43092.26 48056.02 2021-03-04 22:34:23.000 063 21266.24 442.86 43092.25 48056.06 2021-03-04 22:34:24.000 063 21266.21 442.92 43092.21 48056.18 2021-03-04 22:34:25.000 063 21266.18 442.95 43092.20 48056.12 2021-03-04 22:34:26.000 063 21266.18 442.97 43092.21 48055.97 2021-03-04 22:34:27.000 063 21266.16 443.00 43092.19 48056.03 2021-03-04 22:34:28.000 063 21266.10 443.01 43092.16 48055.92 2021-03-04 22:34:29.000 063 21266.12 443.02 43092.13 48055.87 2021-03-04 22:34:30.000 063 21266.10 443.04 43092.11 48055.96 2021-03-04 22:34:31.000 063 21266.09 443.05 43092.12 48056.10 2021-03-04 22:34:32.000 063 21266.15 443.05 43092.07 48055.80 2021-03-04 22:34:33.000 063 21266.18 443.04 43092.09 48055.86 2021-03-04 22:34:34.000 063 21266.18 443.00 43092.09 48055.85 2021-03-04 22:34:35.000 063 21266.19 443.00 43092.09 48055.95 2021-03-04 22:34:36.000 063 21266.22 442.98 43092.11 48055.90 2021-03-04 22:34:37.000 063 21266.23 442.99 43092.10 48055.97 2021-03-04 22:34:38.000 063 21266.27 442.97 43092.09 48055.91 2021-03-04 22:34:39.000 063 21266.28 442.96 43092.08 48056.05 2021-03-04 22:34:40.000 063 21266.31 442.96 43092.11 48055.96 2021-03-04 22:34:41.000 063 21266.31 442.95 43092.11 48055.99 2021-03-04 22:34:42.000 063 21266.33 442.96 43092.09 48056.06 2021-03-04 22:34:43.000 063 21266.32 442.94 43092.12 48055.99 2021-03-04 22:34:44.000 063 21266.37 442.91 43092.14 48055.95 2021-03-04 22:34:45.000 063 21266.40 442.92 43092.15 48056.16 2021-03-04 22:34:46.000 063 21266.40 442.92 43092.15 48056.14 2021-03-04 22:34:47.000 063 21266.41 442.93 43092.18 48056.05 2021-03-04 22:34:48.000 063 21266.43 442.91 43092.17 48056.11 2021-03-04 22:34:49.000 063 21266.45 442.93 43092.14 48056.20 2021-03-04 22:34:50.000 063 21266.52 442.95 43092.19 48056.18 2021-03-04 22:34:51.000 063 21266.53 442.95 43092.20 48056.18 2021-03-04 22:34:52.000 063 21266.55 442.96 43092.22 48056.28 2021-03-04 22:34:53.000 063 21266.56 442.96 43092.24 48056.20 2021-03-04 22:34:54.000 063 21266.54 442.93 43092.25 48056.26 2021-03-04 22:34:55.000 063 21266.59 442.94 43092.25 48056.17 2021-03-04 22:34:56.000 063 21266.58 442.98 43092.26 48056.31 2021-03-04 22:34:57.000 063 21266.58 442.97 43092.25 48056.18 2021-03-04 22:34:58.000 063 21266.61 442.96 43092.23 48056.32 2021-03-04 22:34:59.000 063 21266.59 442.99 43092.26 48056.18 2021-03-04 22:35:00.000 063 21266.59 443.00 43092.24 48056.38 2021-03-04 22:35:01.000 063 21266.62 443.00 43092.24 48056.29 2021-03-04 22:35:02.000 063 21266.64 443.02 43092.26 48056.29 2021-03-04 22:35:03.000 063 21266.61 443.05 43092.27 48056.27 2021-03-04 22:35:04.000 063 21266.61 443.06 43092.25 48056.22 2021-03-04 22:35:05.000 063 21266.60 443.06 43092.25 48056.29 2021-03-04 22:35:06.000 063 21266.57 443.05 43092.25 48056.25 2021-03-04 22:35:07.000 063 21266.56 443.05 43092.29 48056.32 2021-03-04 22:35:08.000 063 21266.54 443.04 43092.31 48056.36 2021-03-04 22:35:09.000 063 21266.54 443.05 43092.27 48056.23 2021-03-04 22:35:10.000 063 21266.50 443.06 43092.27 48056.24 2021-03-04 22:35:11.000 063 21266.48 443.04 43092.29 48056.32 2021-03-04 22:35:12.000 063 21266.48 443.02 43092.30 48056.26 2021-03-04 22:35:13.000 063 21266.47 443.03 43092.30 48056.28 2021-03-04 22:35:14.000 063 21266.48 443.04 43092.32 48056.28 2021-03-04 22:35:15.000 063 21266.48 443.03 43092.35 48056.24 2021-03-04 22:35:16.000 063 21266.49 443.02 43092.34 48056.23 2021-03-04 22:35:17.000 063 21266.47 443.02 43092.33 48056.32 2021-03-04 22:35:18.000 063 21266.44 443.02 43092.32 48056.29 2021-03-04 22:35:19.000 063 21266.45 443.01 43092.33 48056.23 2021-03-04 22:35:20.000 063 21266.43 442.99 43092.36 48056.22 2021-03-04 22:35:21.000 063 21266.42 442.99 43092.37 48056.29 2021-03-04 22:35:22.000 063 21266.40 443.00 43092.36 48056.26 2021-03-04 22:35:23.000 063 21266.35 443.00 43092.34 48056.34 2021-03-04 22:35:24.000 063 21266.34 443.00 43092.36 48056.25 2021-03-04 22:35:25.000 063 21266.34 443.03 43092.35 48056.34 2021-03-04 22:35:26.000 063 21266.36 443.04 43092.35 48056.20 2021-03-04 22:35:27.000 063 21266.31 443.05 43092.32 48056.30 2021-03-04 22:35:28.000 063 21266.32 443.08 43092.30 48056.18 2021-03-04 22:35:29.000 063 21266.32 443.08 43092.30 48056.24 2021-03-04 22:35:30.000 063 21266.29 443.10 43092.31 48056.19 2021-03-04 22:35:31.000 063 21266.31 443.10 43092.31 48056.10 2021-03-04 22:35:32.000 063 21266.32 443.10 43092.30 48056.23 2021-03-04 22:35:33.000 063 21266.34 443.09 43092.29 48056.23 2021-03-04 22:35:34.000 063 21266.32 443.08 43092.29 48056.19 2021-03-04 22:35:35.000 063 21266.33 443.08 43092.29 48056.23 2021-03-04 22:35:36.000 063 21266.36 443.08 43092.30 48056.13 2021-03-04 22:35:37.000 063 21266.35 443.07 43092.32 48056.19 2021-03-04 22:35:38.000 063 21266.36 443.06 43092.33 48056.29 2021-03-04 22:35:39.000 063 21266.35 443.07 43092.33 48056.24 2021-03-04 22:35:40.000 063 21266.34 443.07 43092.33 48056.20 2021-03-04 22:35:41.000 063 21266.34 443.09 43092.33 48056.20 2021-03-04 22:35:42.000 063 21266.31 443.11 43092.32 48056.36 2021-03-04 22:35:43.000 063 21266.27 443.12 43092.30 48056.07 2021-03-04 22:35:44.000 063 21266.27 443.13 43092.32 48056.19 2021-03-04 22:35:45.000 063 21266.26 443.17 43092.31 48056.19 2021-03-04 22:35:46.000 063 21266.28 443.18 43092.31 48056.12 2021-03-04 22:35:47.000 063 21266.28 443.15 43092.28 48056.08 2021-03-04 22:35:48.000 063 21266.27 443.17 43092.28 48056.20 2021-03-04 22:35:49.000 063 21266.26 443.20 43092.27 48056.20 2021-03-04 22:35:50.000 063 21266.27 443.18 43092.28 48056.09 2021-03-04 22:35:51.000 063 21266.25 443.17 43092.27 48056.11 2021-03-04 22:35:52.000 063 21266.28 443.17 43092.27 48056.04 2021-03-04 22:35:53.000 063 21266.27 443.18 43092.24 48056.11 2021-03-04 22:35:54.000 063 21266.24 443.19 43092.23 48056.14 2021-03-04 22:35:55.000 063 21266.23 443.19 43092.21 48056.21 2021-03-04 22:35:56.000 063 21266.26 443.17 43092.18 48056.13 2021-03-04 22:35:57.000 063 21266.24 443.18 43092.19 48055.97 2021-03-04 22:35:58.000 063 21266.26 443.17 43092.17 48056.21 2021-03-04 22:35:59.000 063 21266.24 443.15 43092.15 48056.10 2021-03-04 22:36:00.000 063 21266.27 443.14 43092.19 48056.22 2021-03-04 22:36:01.000 063 21266.26 443.14 43092.20 48055.96 2021-03-04 22:36:02.000 063 21266.27 443.11 43092.24 48056.22 2021-03-04 22:36:03.000 063 21266.26 443.13 43092.22 48056.01 2021-03-04 22:36:04.000 063 21266.28 443.11 43092.21 48056.03 2021-03-04 22:36:05.000 063 21266.32 443.15 43092.23 48056.04 2021-03-04 22:36:06.000 063 21266.32 443.18 43092.18 48056.23 2021-03-04 22:36:07.000 063 21266.28 443.18 43092.15 48056.07 2021-03-04 22:36:08.000 063 21266.31 443.16 43092.18 48055.99 2021-03-04 22:36:09.000 063 21266.29 443.14 43092.16 48056.08 2021-03-04 22:36:10.000 063 21266.27 443.13 43092.16 48056.06 2021-03-04 22:36:11.000 063 21266.28 443.08 43092.20 48056.00 2021-03-04 22:36:12.000 063 21266.30 443.03 43092.21 48056.11 2021-03-04 22:36:13.000 063 21266.28 443.00 43092.24 48056.12 2021-03-04 22:36:14.000 063 21266.30 443.01 43092.26 48056.11 2021-03-04 22:36:15.000 063 21266.31 442.98 43092.29 48056.14 2021-03-04 22:36:16.000 063 21266.34 442.93 43092.32 48056.31 2021-03-04 22:36:17.000 063 21266.34 442.91 43092.35 48056.26 2021-03-04 22:36:18.000 063 21266.31 442.88 43092.35 48056.21 2021-03-04 22:36:19.000 063 21266.26 442.88 43092.35 48056.20 2021-03-04 22:36:20.000 063 21266.28 442.85 43092.39 48056.22 2021-03-04 22:36:21.000 063 21266.30 442.84 43092.41 48056.21 2021-03-04 22:36:22.000 063 21266.32 442.79 43092.42 48056.27 2021-03-04 22:36:23.000 063 21266.33 442.74 43092.44 48056.25 2021-03-04 22:36:24.000 063 21266.28 442.71 43092.46 48056.29 2021-03-04 22:36:25.000 063 21266.26 442.71 43092.48 48056.34 2021-03-04 22:36:26.000 063 21266.31 442.67 43092.53 48056.26 2021-03-04 22:36:27.000 063 21266.29 442.68 43092.56 48056.38 2021-03-04 22:36:28.000 063 21266.27 442.69 43092.57 48056.35 2021-03-04 22:36:29.000 063 21266.28 442.68 43092.56 48056.38 2021-03-04 22:36:30.000 063 21266.25 442.69 43092.58 48056.35 2021-03-04 22:36:31.000 063 21266.27 442.68 43092.61 48056.53 2021-03-04 22:36:32.000 063 21266.24 442.68 43092.63 48056.31 2021-03-04 22:36:33.000 063 21266.24 442.69 43092.60 48056.40 2021-03-04 22:36:34.000 063 21266.23 442.67 43092.64 48056.44 2021-03-04 22:36:35.000 063 21266.22 442.65 43092.63 48056.37 2021-03-04 22:36:36.000 063 21266.23 442.64 43092.64 48056.49 2021-03-04 22:36:37.000 063 21266.20 442.61 43092.62 48056.48 2021-03-04 22:36:38.000 063 21266.19 442.58 43092.60 48056.37 2021-03-04 22:36:39.000 063 21266.17 442.58 43092.59 48056.42 2021-03-04 22:36:40.000 063 21266.15 442.56 43092.62 48056.44 2021-03-04 22:36:41.000 063 21266.16 442.51 43092.62 48056.42 2021-03-04 22:36:42.000 063 21266.14 442.54 43092.62 48056.47 2021-03-04 22:36:43.000 063 21266.15 442.55 43092.59 48056.44 2021-03-04 22:36:44.000 063 21266.18 442.51 43092.61 48056.37 2021-03-04 22:36:45.000 063 21266.18 442.50 43092.61 48056.29 2021-03-04 22:36:46.000 063 21266.17 442.49 43092.62 48056.46 2021-03-04 22:36:47.000 063 21266.22 442.47 43092.61 48056.41 2021-03-04 22:36:48.000 063 21266.21 442.46 43092.63 48056.40 2021-03-04 22:36:49.000 063 21266.20 442.42 43092.66 48056.42 2021-03-04 22:36:50.000 063 21266.19 442.41 43092.65 48056.39 2021-03-04 22:36:51.000 063 21266.22 442.40 43092.66 48056.41 2021-03-04 22:36:52.000 063 21266.19 442.40 43092.63 48056.48 2021-03-04 22:36:53.000 063 21266.17 442.38 43092.65 48056.46 2021-03-04 22:36:54.000 063 21266.14 442.39 43092.69 48056.44 2021-03-04 22:36:55.000 063 21266.15 442.43 43092.65 48056.45 2021-03-04 22:36:56.000 063 21266.12 442.52 43092.62 48056.47 2021-03-04 22:36:57.000 063 21266.08 442.56 43092.58 48056.38 2021-03-04 22:36:58.000 063 21266.04 442.59 43092.54 48056.38 2021-03-04 22:36:59.000 063 21266.02 442.60 43092.48 48056.28 2021-03-04 22:37:00.000 063 21266.02 442.63 43092.48 48056.32 2021-03-04 22:37:01.000 063 21266.00 442.63 43092.47 48056.19 2021-03-04 22:37:02.000 063 21266.00 442.60 43092.42 48056.25 2021-03-04 22:37:03.000 063 21265.97 442.58 43092.43 48056.18 2021-03-04 22:37:04.000 063 21265.97 442.58 43092.42 48056.23 2021-03-04 22:37:05.000 063 21265.97 442.59 43092.40 48056.08 2021-03-04 22:37:06.000 063 21265.97 442.60 43092.40 48056.11 2021-03-04 22:37:07.000 063 21265.98 442.60 43092.43 48056.24 2021-03-04 22:37:08.000 063 21265.96 442.58 43092.39 48056.09 2021-03-04 22:37:09.000 063 21265.94 442.52 43092.36 48056.05 2021-03-04 22:37:10.000 063 21265.94 442.47 43092.36 48056.09 2021-03-04 22:37:11.000 063 21265.97 442.44 43092.42 48056.02 2021-03-04 22:37:12.000 063 21265.95 442.43 43092.39 48056.10 2021-03-04 22:37:13.000 063 21265.96 442.43 43092.40 48056.15 2021-03-04 22:37:14.000 063 21265.95 442.43 43092.40 48056.16 2021-03-04 22:37:15.000 063 21265.96 442.42 43092.43 48056.07 2021-03-04 22:37:16.000 063 21265.96 442.38 43092.45 48056.11 2021-03-04 22:37:17.000 063 21265.95 442.36 43092.44 48056.33 2021-03-04 22:37:18.000 063 21265.98 442.33 43092.44 48056.04 2021-03-04 22:37:19.000 063 21265.96 442.29 43092.47 48056.31 2021-03-04 22:37:20.000 063 21265.97 442.29 43092.46 48056.30 2021-03-04 22:37:21.000 063 21265.95 442.28 43092.45 48056.17 2021-03-04 22:37:22.000 063 21265.98 442.26 43092.50 48056.21 2021-03-04 22:37:23.000 063 21265.99 442.26 43092.51 48056.31 2021-03-04 22:37:24.000 063 21265.99 442.26 43092.49 48056.27 2021-03-04 22:37:25.000 063 21265.97 442.26 43092.48 48056.22 2021-03-04 22:37:26.000 063 21265.97 442.27 43092.42 48056.18 2021-03-04 22:37:27.000 063 21265.97 442.27 43092.44 48056.12 2021-03-04 22:37:28.000 063 21265.96 442.23 43092.42 48056.23 2021-03-04 22:37:29.000 063 21265.97 442.24 43092.39 48056.24 2021-03-04 22:37:30.000 063 21265.99 442.24 43092.39 48056.09 2021-03-04 22:37:31.000 063 21265.95 442.25 43092.40 48056.15 2021-03-04 22:37:32.000 063 21265.96 442.27 43092.38 48056.05 2021-03-04 22:37:33.000 063 21265.95 442.26 43092.37 48056.17 2021-03-04 22:37:34.000 063 21265.96 442.25 43092.32 48056.09 2021-03-04 22:37:35.000 063 21265.99 442.21 43092.30 48056.07 2021-03-04 22:37:36.000 063 21266.05 442.18 43092.31 48056.03 2021-03-04 22:37:37.000 063 21266.07 442.18 43092.32 48056.05 2021-03-04 22:37:38.000 063 21266.07 442.15 43092.34 48056.14 2021-03-04 22:37:39.000 063 21266.07 442.14 43092.33 48056.08 2021-03-04 22:37:40.000 063 21266.10 442.13 43092.33 48056.17 2021-03-04 22:37:41.000 063 21266.13 442.14 43092.32 48056.10 2021-03-04 22:37:42.000 063 21266.15 442.11 43092.30 48056.05 2021-03-04 22:37:43.000 063 21266.18 442.11 43092.32 48056.05 2021-03-04 22:37:44.000 063 21266.15 442.10 43092.32 48056.16 2021-03-04 22:37:45.000 063 21266.16 442.05 43092.35 48056.24 2021-03-04 22:37:46.000 063 21266.17 442.04 43092.33 48056.17 2021-03-04 22:37:47.000 063 21266.17 442.04 43092.31 48056.08 2021-03-04 22:37:48.000 063 21266.19 442.01 43092.35 48056.28 2021-03-04 22:37:49.000 063 21266.21 442.00 43092.33 48056.10 2021-03-04 22:37:50.000 063 21266.20 441.99 43092.33 48056.27 2021-03-04 22:37:51.000 063 21266.20 441.99 43092.38 48056.29 2021-03-04 22:37:52.000 063 21266.22 441.95 43092.39 48056.01 2021-03-04 22:37:53.000 063 21266.23 441.94 43092.36 48056.15 2021-03-04 22:37:54.000 063 21266.21 441.92 43092.37 48056.24 2021-03-04 22:37:55.000 063 21266.22 441.84 43092.41 48056.20 2021-03-04 22:37:56.000 063 21266.25 441.78 43092.40 48056.20 2021-03-04 22:37:57.000 063 21266.29 441.75 43092.45 48056.25 2021-03-04 22:37:58.000 063 21266.28 441.71 43092.46 48056.29 2021-03-04 22:37:59.000 063 21266.28 441.70 43092.47 48056.27 2021-03-04 22:38:00.000 063 21266.23 441.73 43092.44 48056.40 2021-03-04 22:38:01.000 063 21266.18 441.77 43092.42 48056.37 2021-03-04 22:38:02.000 063 21266.19 441.75 43092.38 48056.15 2021-03-04 22:38:03.000 063 21266.16 441.71 43092.38 48056.25 2021-03-04 22:38:04.000 063 21266.12 441.69 43092.38 48056.18 2021-03-04 22:38:05.000 063 21266.10 441.66 43092.37 48056.28 2021-03-04 22:38:06.000 063 21266.10 441.65 43092.33 48056.18 2021-03-04 22:38:07.000 063 21266.10 441.67 43092.35 48056.22 2021-03-04 22:38:08.000 063 21266.09 441.65 43092.39 48056.17 2021-03-04 22:38:09.000 063 21266.07 441.64 43092.35 48056.19 2021-03-04 22:38:10.000 063 21266.08 441.64 43092.33 48056.09 2021-03-04 22:38:11.000 063 21266.14 441.55 43092.35 48056.18 2021-03-04 22:38:12.000 063 21266.11 441.44 43092.38 48056.21 2021-03-04 22:38:13.000 063 21266.13 441.35 43092.44 48056.19 2021-03-04 22:38:14.000 063 21266.17 441.29 43092.52 48056.24 2021-03-04 22:38:15.000 063 21266.18 441.25 43092.57 48056.40 2021-03-04 22:38:16.000 063 21266.19 441.21 43092.58 48056.36 2021-03-04 22:38:17.000 063 21266.18 441.20 43092.58 48056.43 2021-03-04 22:38:18.000 063 21266.20 441.20 43092.62 48056.45 2021-03-04 22:38:19.000 063 21266.20 441.20 43092.66 48056.46 2021-03-04 22:38:20.000 063 21266.21 441.23 43092.68 48056.37 2021-03-04 22:38:21.000 063 21266.20 441.23 43092.67 48056.48 2021-03-04 22:38:22.000 063 21266.20 441.22 43092.67 48056.68 2021-03-04 22:38:23.000 063 21266.21 441.22 43092.67 48056.35 2021-03-04 22:38:24.000 063 21266.24 441.22 43092.70 48056.47 2021-03-04 22:38:25.000 063 21266.26 441.20 43092.72 48056.50 2021-03-04 22:38:26.000 063 21266.28 441.17 43092.73 48056.52 2021-03-04 22:38:27.000 063 21266.27 441.17 43092.72 48056.53 2021-03-04 22:38:28.000 063 21266.22 441.22 43092.70 48056.61 2021-03-04 22:38:29.000 063 21266.14 441.33 43092.64 48056.41 2021-03-04 22:38:30.000 063 21266.10 441.42 43092.61 48056.42 2021-03-04 22:38:31.000 063 21266.11 441.45 43092.51 48056.48 2021-03-04 22:38:32.000 063 21266.08 441.47 43092.43 48056.29 2021-03-04 22:38:33.000 063 21266.04 441.48 43092.38 48056.16 2021-03-04 22:38:34.000 063 21266.04 441.46 43092.37 48056.11 2021-03-04 22:38:35.000 063 21266.04 441.46 43092.35 48056.19 2021-03-04 22:38:36.000 063 21266.02 441.46 43092.35 48056.17 2021-03-04 22:38:37.000 063 21266.01 441.45 43092.35 48056.08 2021-03-04 22:38:38.000 063 21265.98 441.47 43092.31 48055.97 2021-03-04 22:38:39.000 063 21266.01 441.46 43092.32 48056.10 2021-03-04 22:38:40.000 063 21266.01 441.43 43092.30 48056.10 2021-03-04 22:38:41.000 063 21265.98 441.43 43092.31 48055.92 2021-03-04 22:38:42.000 063 21265.97 441.40 43092.30 48056.19 2021-03-04 22:38:43.000 063 21266.01 441.39 43092.29 48056.10 2021-03-04 22:38:44.000 063 21266.01 441.36 43092.31 48055.96 2021-03-04 22:38:45.000 063 21266.01 441.36 43092.29 48056.13 2021-03-04 22:38:46.000 063 21266.00 441.35 43092.28 48055.98 2021-03-04 22:38:47.000 063 21266.03 441.35 43092.26 48056.07 2021-03-04 22:38:48.000 063 21266.02 441.36 43092.28 48056.06 2021-03-04 22:38:49.000 063 21266.03 441.34 43092.29 48056.17 2021-03-04 22:38:50.000 063 21266.00 441.36 43092.27 48055.96 2021-03-04 22:38:51.000 063 21265.98 441.41 43092.20 48056.00 2021-03-04 22:38:52.000 063 21265.98 441.47 43092.16 48056.04 2021-03-04 22:38:53.000 063 21265.93 441.48 43092.16 48055.97 2021-03-04 22:38:54.000 063 21265.94 441.46 43092.11 48055.95 2021-03-04 22:38:55.000 063 21265.91 441.46 43092.08 48055.89 2021-03-04 22:38:56.000 063 21265.93 441.46 43092.04 48055.90 2021-03-04 22:38:57.000 063 21265.93 441.43 43092.01 48055.83 2021-03-04 22:38:58.000 063 21265.96 441.38 43092.03 48055.81 2021-03-04 22:38:59.000 063 21265.98 441.33 43092.02 48055.76 2021-03-04 22:39:00.000 063 21265.98 441.29 43092.09 48055.86 2021-03-04 22:39:01.000 063 21266.01 441.25 43092.09 48055.75 2021-03-04 22:39:02.000 063 21266.03 441.23 43092.09 48055.94 2021-03-04 22:39:03.000 063 21266.04 441.22 43092.10 48056.00 2021-03-04 22:39:04.000 063 21266.00 441.21 43092.12 48055.95 2021-03-04 22:39:05.000 063 21266.00 441.14 43092.14 48055.91 2021-03-04 22:39:06.000 063 21266.00 441.09 43092.16 48055.98 2021-03-04 22:39:07.000 063 21266.03 441.06 43092.17 48055.88 2021-03-04 22:39:08.000 063 21266.05 441.05 43092.17 48055.94 2021-03-04 22:39:09.000 063 21266.03 441.03 43092.21 48055.98 2021-03-04 22:39:10.000 063 21266.06 441.00 43092.22 48056.06 2021-03-04 22:39:11.000 063 21266.07 441.00 43092.19 48055.99 2021-03-04 22:39:12.000 063 21266.03 441.02 43092.20 48056.02 2021-03-04 22:39:13.000 063 21266.07 441.07 43092.20 48056.03 2021-03-04 22:39:14.000 063 21266.05 441.10 43092.16 48055.94 2021-03-04 22:39:15.000 063 21266.04 441.10 43092.11 48055.91 2021-03-04 22:39:16.000 063 21266.06 441.08 43092.16 48056.00 2021-03-04 22:39:17.000 063 21266.08 441.07 43092.16 48056.00 2021-03-04 22:39:18.000 063 21266.05 441.08 43092.17 48056.01 2021-03-04 22:39:19.000 063 21266.04 441.05 43092.19 48055.99 2021-03-04 22:39:20.000 063 21266.04 441.02 43092.20 48055.96 2021-03-04 22:39:21.000 063 21266.05 441.01 43092.21 48055.91 2021-03-04 22:39:22.000 063 21266.06 440.97 43092.24 48056.10 2021-03-04 22:39:23.000 063 21266.04 440.96 43092.22 48056.07 2021-03-04 22:39:24.000 063 21266.04 440.93 43092.29 48056.15 2021-03-04 22:39:25.000 063 21266.03 440.96 43092.29 48056.15 2021-03-04 22:39:26.000 063 21266.03 440.97 43092.34 48056.10 2021-03-04 22:39:27.000 063 21265.98 440.98 43092.36 48056.08 2021-03-04 22:39:28.000 063 21265.98 441.00 43092.36 48056.34 2021-03-04 22:39:29.000 063 21266.00 441.01 43092.35 48056.05 2021-03-04 22:39:30.000 063 21266.00 440.99 43092.34 48056.12 2021-03-04 22:39:31.000 063 21266.00 440.98 43092.36 48056.05 2021-03-04 22:39:32.000 063 21266.01 440.94 43092.35 48056.04 2021-03-04 22:39:33.000 063 21266.01 440.94 43092.37 48056.26 2021-03-04 22:39:34.000 063 21266.00 440.93 43092.38 48056.20 2021-03-04 22:39:35.000 063 21265.99 440.95 43092.35 48056.10 2021-03-04 22:39:36.000 063 21266.01 440.92 43092.40 48056.24 2021-03-04 22:39:37.000 063 21266.00 440.90 43092.38 48056.01 2021-03-04 22:39:38.000 063 21266.04 440.86 43092.40 48056.19 2021-03-04 22:39:39.000 063 21266.03 440.83 43092.45 48056.20 2021-03-04 22:39:40.000 063 21266.03 440.79 43092.45 48056.17 2021-03-04 22:39:41.000 063 21266.05 440.77 43092.46 48056.12 2021-03-04 22:39:42.000 063 21266.03 440.76 43092.50 48056.26 2021-03-04 22:39:43.000 063 21266.05 440.74 43092.51 48056.25 2021-03-04 22:39:44.000 063 21266.05 440.72 43092.56 48056.32 2021-03-04 22:39:45.000 063 21266.04 440.71 43092.54 48056.32 2021-03-04 22:39:46.000 063 21266.01 440.72 43092.53 48056.32 2021-03-04 22:39:47.000 063 21266.00 440.72 43092.51 48056.17 2021-03-04 22:39:48.000 063 21266.00 440.71 43092.54 48056.33 2021-03-04 22:39:49.000 063 21266.01 440.70 43092.52 48056.39 2021-03-04 22:39:50.000 063 21266.02 440.69 43092.52 48056.26 2021-03-04 22:39:51.000 063 21266.01 440.68 43092.53 48056.15 2021-03-04 22:39:52.000 063 21265.98 440.68 43092.51 48056.20 2021-03-04 22:39:53.000 063 21265.95 440.68 43092.51 48056.35 2021-03-04 22:39:54.000 063 21265.94 440.71 43092.50 48056.13 2021-03-04 22:39:55.000 063 21265.95 440.73 43092.50 48056.34 2021-03-04 22:39:56.000 063 21265.91 440.74 43092.48 48056.14 2021-03-04 22:39:57.000 063 21265.90 440.69 43092.49 48056.20 2021-03-04 22:39:58.000 063 21265.89 440.66 43092.52 48056.17 2021-03-04 22:39:59.000 063 21265.88 440.63 43092.52 48056.33 2021-03-04 22:40:00.000 063 21265.91 440.60 43092.56 48056.21 2021-03-04 22:40:01.000 063 21265.93 440.55 43092.59 48056.15 2021-03-04 22:40:02.000 063 21265.91 440.55 43092.59 48056.36 2021-03-04 22:40:03.000 063 21265.88 440.57 43092.62 48056.27 2021-03-04 22:40:04.000 063 21265.90 440.56 43092.60 48056.37 2021-03-04 22:40:05.000 063 21265.86 440.56 43092.58 48056.30 2021-03-04 22:40:06.000 063 21265.85 440.55 43092.57 48056.24 2021-03-04 22:40:07.000 063 21265.85 440.54 43092.58 48056.20 2021-03-04 22:40:08.000 063 21265.83 440.54 43092.59 48056.37 2021-03-04 22:40:09.000 063 21265.82 440.54 43092.57 48056.31 2021-03-04 22:40:10.000 063 21265.83 440.54 43092.57 48056.26 2021-03-04 22:40:11.000 063 21265.84 440.55 43092.56 48056.30 2021-03-04 22:40:12.000 063 21265.82 440.52 43092.53 48056.22 2021-03-04 22:40:13.000 063 21265.80 440.50 43092.51 48056.31 2021-03-04 22:40:14.000 063 21265.81 440.52 43092.52 48056.18 2021-03-04 22:40:15.000 063 21265.81 440.49 43092.53 48056.21 2021-03-04 22:40:16.000 063 21265.81 440.45 43092.52 48056.21 2021-03-04 22:40:17.000 063 21265.80 440.43 43092.52 48056.18 2021-03-04 22:40:18.000 063 21265.80 440.45 43092.55 48056.14 2021-03-04 22:40:19.000 063 21265.80 440.45 43092.57 48056.32 2021-03-04 22:40:20.000 063 21265.78 440.44 43092.54 48056.32 2021-03-04 22:40:21.000 063 21265.77 440.44 43092.58 48056.22 2021-03-04 22:40:22.000 063 21265.79 440.42 43092.59 48056.21 2021-03-04 22:40:23.000 063 21265.79 440.41 43092.57 48056.27 2021-03-04 22:40:24.000 063 21265.78 440.43 43092.56 48056.04 2021-03-04 22:40:25.000 063 21265.79 440.42 43092.61 48056.25 2021-03-04 22:40:26.000 063 21265.80 440.40 43092.60 48056.24 2021-03-04 22:40:27.000 063 21265.77 440.40 43092.59 48056.29 2021-03-04 22:40:28.000 063 21265.79 440.39 43092.61 48056.09 2021-03-04 22:40:29.000 063 21265.76 440.37 43092.60 48056.18 2021-03-04 22:40:30.000 063 21265.76 440.35 43092.62 48056.17 2021-03-04 22:40:31.000 063 21265.74 440.35 43092.61 48056.14 2021-03-04 22:40:32.000 063 21265.74 440.33 43092.60 48056.34 2021-03-04 22:40:33.000 063 21265.74 440.34 43092.65 48056.24 2021-03-04 22:40:34.000 063 21265.74 440.34 43092.67 48056.21 2021-03-04 22:40:35.000 063 21265.76 440.34 43092.63 48056.30 2021-03-04 22:40:36.000 063 21265.75 440.33 43092.64 48056.00 2021-03-04 22:40:37.000 063 21265.70 440.35 43092.63 48056.15 2021-03-04 22:40:38.000 063 21265.69 440.35 43092.58 48056.02 2021-03-04 22:40:39.000 063 21265.66 440.34 43092.57 48056.15 2021-03-04 22:40:40.000 063 21265.64 440.35 43092.55 48056.01 2021-03-04 22:40:41.000 063 21265.64 440.38 43092.53 48056.14 2021-03-04 22:40:42.000 063 21265.62 440.38 43092.55 48055.97 2021-03-04 22:40:43.000 063 21265.60 440.35 43092.57 48055.97 2021-03-04 22:40:44.000 063 21265.59 440.32 43092.56 48056.10 2021-03-04 22:40:45.000 063 21265.60 440.30 43092.59 48056.02 2021-03-04 22:40:46.000 063 21265.56 440.29 43092.59 48056.04 2021-03-04 22:40:47.000 063 21265.57 440.26 43092.61 48056.06 2021-03-04 22:40:48.000 063 21265.58 440.20 43092.60 48056.06 2021-03-04 22:40:49.000 063 21265.57 440.16 43092.67 48055.98 2021-03-04 22:40:50.000 063 21265.55 440.16 43092.70 48056.14 2021-03-04 22:40:51.000 063 21265.55 440.15 43092.71 48056.17 2021-03-04 22:40:52.000 063 21265.55 440.16 43092.72 48056.06 2021-03-04 22:40:53.000 063 21265.55 440.14 43092.74 48056.20 2021-03-04 22:40:54.000 063 21265.57 440.10 43092.76 48056.22 2021-03-04 22:40:55.000 063 21265.61 440.09 43092.79 48056.28 2021-03-04 22:40:56.000 063 21265.58 440.10 43092.82 48056.18 2021-03-04 22:40:57.000 063 21265.56 440.11 43092.81 48056.32 2021-03-04 22:40:58.000 063 21265.53 440.12 43092.84 48056.13 2021-03-04 22:40:59.000 063 21265.53 440.11 43092.87 48056.24 2021-03-04 22:41:00.000 063 21265.49 440.10 43092.87 48056.29 2021-03-04 22:41:01.000 063 21265.48 440.10 43092.93 48056.38 2021-03-04 22:41:02.000 063 21265.50 440.09 43092.93 48056.24 2021-03-04 22:41:03.000 063 21265.48 440.10 43092.95 48056.43 2021-03-04 22:41:04.000 063 21265.50 440.09 43092.96 48056.39 2021-03-04 22:41:05.000 063 21265.48 440.10 43092.95 48056.27 2021-03-04 22:41:06.000 063 21265.46 440.12 43092.98 48056.54 2021-03-04 22:41:07.000 063 21265.43 440.14 43092.98 48056.31 2021-03-04 22:41:08.000 063 21265.43 440.13 43092.98 48056.30 2021-03-04 22:41:09.000 063 21265.40 440.13 43092.96 48056.36 2021-03-04 22:41:10.000 063 21265.38 440.16 43092.96 48056.28 2021-03-04 22:41:11.000 063 21265.37 440.18 43092.94 48056.35 2021-03-04 22:41:12.000 063 21265.37 440.26 43092.94 48056.29 2021-03-04 22:41:13.000 063 21265.34 440.29 43092.91 48056.28 2021-03-04 22:41:14.000 063 21265.30 440.31 43092.88 48056.23 2021-03-04 22:41:15.000 063 21265.32 440.34 43092.84 48056.22 2021-03-04 22:41:16.000 063 21265.29 440.34 43092.82 48056.07 2021-03-04 22:41:17.000 063 21265.26 440.35 43092.80 48056.19 2021-03-04 22:41:18.000 063 21265.24 440.38 43092.76 48056.19 2021-03-04 22:41:19.000 063 21265.21 440.36 43092.74 48055.99 2021-03-04 22:41:20.000 063 21265.23 440.34 43092.74 48056.05 2021-03-04 22:41:21.000 063 21265.25 440.35 43092.74 48056.15 2021-03-04 22:41:22.000 063 21265.28 440.33 43092.76 48056.04 2021-03-04 22:41:23.000 063 21265.29 440.31 43092.77 48056.11 2021-03-04 22:41:24.000 063 21265.32 440.28 43092.75 48056.08 2021-03-04 22:41:25.000 063 21265.25 440.29 43092.73 48056.05 2021-03-04 22:41:26.000 063 21265.26 440.27 43092.74 48056.04 2021-03-04 22:41:27.000 063 21265.28 440.25 43092.74 48056.16 2021-03-04 22:41:28.000 063 21265.27 440.25 43092.72 48056.11 2021-03-04 22:41:29.000 063 21265.26 440.25 43092.71 48056.00 2021-03-04 22:41:30.000 063 21265.32 440.24 43092.70 48056.04 2021-03-04 22:41:31.000 063 21265.31 440.26 43092.70 48056.09 2021-03-04 22:41:32.000 063 21265.30 440.27 43092.68 48056.04 2021-03-04 22:41:33.000 063 21265.29 440.31 43092.67 48056.04 2021-03-04 22:41:34.000 063 21265.24 440.36 43092.64 48056.04 2021-03-04 22:41:35.000 063 21265.24 440.38 43092.62 48055.92 2021-03-04 22:41:36.000 063 21265.23 440.38 43092.57 48055.89 2021-03-04 22:41:37.000 063 21265.22 440.38 43092.58 48056.01 2021-03-04 22:41:38.000 063 21265.26 440.34 43092.58 48055.86 2021-03-04 22:41:39.000 063 21265.24 440.35 43092.57 48055.83 2021-03-04 22:41:40.000 063 21265.23 440.34 43092.53 48055.85 2021-03-04 22:41:41.000 063 21265.25 440.33 43092.53 48055.90 2021-03-04 22:41:42.000 063 21265.26 440.29 43092.53 48055.90 2021-03-04 22:41:43.000 063 21265.27 440.30 43092.51 48055.87 2021-03-04 22:41:44.000 063 21265.28 440.30 43092.49 48055.88 2021-03-04 22:41:45.000 063 21265.25 440.32 43092.48 48055.83 2021-03-04 22:41:46.000 063 21265.24 440.34 43092.48 48055.81 2021-03-04 22:41:47.000 063 21265.27 440.33 43092.44 48055.89 2021-03-04 22:41:48.000 063 21265.27 440.32 43092.45 48055.86 2021-03-04 22:41:49.000 063 21265.22 440.30 43092.45 48055.77 2021-03-04 22:41:50.000 063 21265.20 440.31 43092.47 48055.77 2021-03-04 22:41:51.000 063 21265.17 440.35 43092.44 48055.81 2021-03-04 22:41:52.000 063 21265.14 440.38 43092.44 48055.66 2021-03-04 22:41:53.000 063 21265.12 440.40 43092.39 48055.75 2021-03-04 22:41:54.000 063 21265.11 440.42 43092.34 48055.64 2021-03-04 22:41:55.000 063 21265.10 440.42 43092.31 48055.72 2021-03-04 22:41:56.000 063 21265.09 440.42 43092.37 48055.71 2021-03-04 22:41:57.000 063 21265.07 440.43 43092.33 48055.56 2021-03-04 22:41:58.000 063 21265.07 440.42 43092.29 48055.58 2021-03-04 22:41:59.000 063 21265.03 440.45 43092.25 48055.66 2021-03-04 22:42:00.000 063 21265.00 440.44 43092.27 48055.48 2021-03-04 22:42:01.000 063 21264.96 440.45 43092.28 48055.55 2021-03-04 22:42:02.000 063 21264.94 440.45 43092.24 48055.56 2021-03-04 22:42:03.000 063 21264.91 440.46 43092.23 48055.53 2021-03-04 22:42:04.000 063 21264.92 440.47 43092.24 48055.59 2021-03-04 22:42:05.000 063 21264.89 440.46 43092.25 48055.46 2021-03-04 22:42:06.000 063 21264.91 440.42 43092.22 48055.47 2021-03-04 22:42:07.000 063 21264.88 440.42 43092.22 48055.38 2021-03-04 22:42:08.000 063 21264.87 440.42 43092.22 48055.42 2021-03-04 22:42:09.000 063 21264.84 440.41 43092.23 48055.53 2021-03-04 22:42:10.000 063 21264.79 440.41 43092.26 48055.50 2021-03-04 22:42:11.000 063 21264.75 440.45 43092.25 48055.37 2021-03-04 22:42:12.000 063 21264.72 440.46 43092.25 48055.42 2021-03-04 22:42:13.000 063 21264.73 440.47 43092.25 48055.43 2021-03-04 22:42:14.000 063 21264.75 440.45 43092.28 48055.42 2021-03-04 22:42:15.000 063 21264.74 440.46 43092.27 48055.37 2021-03-04 22:42:16.000 063 21264.67 440.50 43092.27 48055.36 2021-03-04 22:42:17.000 063 21264.67 440.51 43092.30 48055.57 2021-03-04 22:42:18.000 063 21264.66 440.47 43092.29 48055.38 2021-03-04 22:42:19.000 063 21264.62 440.50 43092.28 48055.49 2021-03-04 22:42:20.000 063 21264.63 440.48 43092.33 48055.40 2021-03-04 22:42:21.000 063 21264.61 440.47 43092.35 48055.42 2021-03-04 22:42:22.000 063 21264.64 440.46 43092.37 48055.41 2021-03-04 22:42:23.000 063 21264.62 440.46 43092.37 48055.47 2021-03-04 22:42:24.000 063 21264.63 440.49 43092.38 48055.51 2021-03-04 22:42:25.000 063 21264.63 440.50 43092.40 48055.43 2021-03-04 22:42:26.000 063 21264.62 440.52 43092.38 48055.41 2021-03-04 22:42:27.000 063 21264.61 440.51 43092.37 48055.56 2021-03-04 22:42:28.000 063 21264.59 440.51 43092.36 48055.41 2021-03-04 22:42:29.000 063 21264.59 440.51 43092.38 48055.60 2021-03-04 22:42:30.000 063 21264.59 440.51 43092.39 48055.46 2021-03-04 22:42:31.000 063 21264.60 440.52 43092.39 48055.57 2021-03-04 22:42:32.000 063 21264.57 440.48 43092.39 48055.43 2021-03-04 22:42:33.000 063 21264.55 440.45 43092.38 48055.62 2021-03-04 22:42:34.000 063 21264.53 440.46 43092.40 48055.41 2021-03-04 22:42:35.000 063 21264.51 440.47 43092.41 48055.46 2021-03-04 22:42:36.000 063 21264.50 440.44 43092.43 48055.55 2021-03-04 22:42:37.000 063 21264.54 440.46 43092.41 48055.55 2021-03-04 22:42:38.000 063 21264.53 440.44 43092.39 48055.43 2021-03-04 22:42:39.000 063 21264.51 440.43 43092.38 48055.44 2021-03-04 22:42:40.000 063 21264.49 440.44 43092.38 48055.56 2021-03-04 22:42:41.000 063 21264.47 440.43 43092.39 48055.50 2021-03-04 22:42:42.000 063 21264.45 440.46 43092.38 48055.42 2021-03-04 22:42:43.000 063 21264.47 440.49 43092.37 48055.41 2021-03-04 22:42:44.000 063 21264.42 440.54 43092.30 48055.43 2021-03-04 22:42:45.000 063 21264.42 440.56 43092.27 48055.42 2021-03-04 22:42:46.000 063 21264.40 440.54 43092.28 48055.30 2021-03-04 22:42:47.000 063 21264.37 440.56 43092.28 48055.48 2021-03-04 22:42:48.000 063 21264.38 440.57 43092.24 48055.26 2021-03-04 22:42:49.000 063 21264.34 440.58 43092.24 48055.27 2021-03-04 22:42:50.000 063 21264.33 440.60 43092.26 48055.33 2021-03-04 22:42:51.000 063 21264.31 440.62 43092.24 48055.27 2021-03-04 22:42:52.000 063 21264.32 440.63 43092.22 48055.22 2021-03-04 22:42:53.000 063 21264.32 440.61 43092.25 48055.26 2021-03-04 22:42:54.000 063 21264.28 440.59 43092.24 48055.32 2021-03-04 22:42:55.000 063 21264.27 440.60 43092.27 48055.12 2021-03-04 22:42:56.000 063 21264.25 440.62 43092.25 48055.29 2021-03-04 22:42:57.000 063 21264.19 440.63 43092.24 48055.33 2021-03-04 22:42:58.000 063 21264.20 440.63 43092.24 48055.27 2021-03-04 22:42:59.000 063 21264.23 440.62 43092.22 48055.19 2021-03-04 22:43:00.000 063 21264.19 440.64 43092.24 48055.31 2021-03-04 22:43:01.000 063 21264.20 440.64 43092.29 48055.13 2021-03-04 22:43:02.000 063 21264.18 440.65 43092.26 48055.17 2021-03-04 22:43:03.000 063 21264.17 440.65 43092.26 48055.22 2021-03-04 22:43:04.000 063 21264.18 440.59 43092.25 48055.11 2021-03-04 22:43:05.000 063 21264.17 440.59 43092.26 48055.15 2021-03-04 22:43:06.000 063 21264.14 440.61 43092.26 48055.19 2021-03-04 22:43:07.000 063 21264.15 440.63 43092.24 48055.30 2021-03-04 22:43:08.000 063 21264.11 440.63 43092.26 48055.24 2021-03-04 22:43:09.000 063 21264.08 440.63 43092.27 48055.16 2021-03-04 22:43:10.000 063 21264.06 440.62 43092.22 48055.17 2021-03-04 22:43:11.000 063 21264.07 440.62 43092.21 48055.22 2021-03-04 22:43:12.000 063 21264.03 440.64 43092.22 48055.08 2021-03-04 22:43:13.000 063 21264.00 440.62 43092.25 48055.00 2021-03-04 22:43:14.000 063 21264.00 440.62 43092.25 48055.21 2021-03-04 22:43:15.000 063 21263.99 440.61 43092.25 48055.08 2021-03-04 22:43:16.000 063 21263.94 440.59 43092.23 48055.19 2021-03-04 22:43:17.000 063 21263.90 440.62 43092.21 48055.10 2021-03-04 22:43:18.000 063 21263.90 440.60 43092.20 48054.93 2021-03-04 22:43:19.000 063 21263.88 440.56 43092.23 48055.02 2021-03-04 22:43:20.000 063 21263.88 440.57 43092.24 48055.13 2021-03-04 22:43:21.000 063 21263.87 440.59 43092.23 48054.92 2021-03-04 22:43:22.000 063 21263.83 440.56 43092.20 48055.06 2021-03-04 22:43:23.000 063 21263.81 440.54 43092.21 48054.89 2021-03-04 22:43:24.000 063 21263.80 440.52 43092.21 48055.08 2021-03-04 22:43:25.000 063 21263.78 440.53 43092.20 48054.94 2021-03-04 22:43:26.000 063 21263.78 440.52 43092.19 48054.97 2021-03-04 22:43:27.000 063 21263.77 440.51 43092.20 48054.88 2021-03-04 22:43:28.000 063 21263.77 440.47 43092.23 48055.02 2021-03-04 22:43:29.000 063 21263.74 440.46 43092.23 48054.91 2021-03-04 22:43:30.000 063 21263.76 440.43 43092.24 48055.05 2021-03-04 22:43:31.000 063 21263.75 440.39 43092.23 48055.00 2021-03-04 22:43:32.000 063 21263.75 440.38 43092.22 48054.94 2021-03-04 22:43:33.000 063 21263.73 440.39 43092.22 48055.17 2021-03-04 22:43:34.000 063 21263.71 440.36 43092.23 48054.97 2021-03-04 22:43:35.000 063 21263.73 440.29 43092.23 48055.00 2021-03-04 22:43:36.000 063 21263.76 440.25 43092.24 48055.06 2021-03-04 22:43:37.000 063 21263.73 440.25 43092.28 48055.09 2021-03-04 22:43:38.000 063 21263.74 440.24 43092.29 48054.94 2021-03-04 22:43:39.000 063 21263.72 440.15 43092.29 48055.03 2021-03-04 22:43:40.000 063 21263.76 440.11 43092.32 48054.94 2021-03-04 22:43:41.000 063 21263.76 440.07 43092.32 48055.16 2021-03-04 22:43:42.000 063 21263.77 440.05 43092.31 48054.93 2021-03-04 22:43:43.000 063 21263.81 440.01 43092.33 48055.07 2021-03-04 22:43:44.000 063 21263.78 439.98 43092.33 48055.05 2021-03-04 22:43:45.000 063 21263.76 439.92 43092.35 48055.16 2021-03-04 22:43:46.000 063 21263.77 439.88 43092.38 48054.97 2021-03-04 22:43:47.000 063 21263.78 439.85 43092.37 48055.04 2021-03-04 22:43:48.000 063 21263.73 439.83 43092.40 48055.09 2021-03-04 22:43:49.000 063 21263.69 439.81 43092.41 48055.15 2021-03-04 22:43:50.000 063 21263.66 439.80 43092.42 48055.05 2021-03-04 22:43:51.000 063 21263.65 439.81 43092.39 48055.17 2021-03-04 22:43:52.000 063 21263.65 439.79 43092.45 48055.21 2021-03-04 22:43:53.000 063 21263.61 439.80 43092.47 48055.16 2021-03-04 22:43:54.000 063 21263.57 439.82 43092.47 48055.04 2021-03-04 22:43:55.000 063 21263.54 439.86 43092.45 48055.03 2021-03-04 22:43:56.000 063 21263.53 439.86 43092.45 48055.21 2021-03-04 22:43:57.000 063 21263.51 439.91 43092.46 48055.13 2021-03-04 22:43:58.000 063 21263.51 439.92 43092.46 48054.90 2021-03-04 22:43:59.000 063 21263.47 439.97 43092.43 48055.11 2021-03-04 22:44:00.000 063 21263.43 440.02 43092.42 48055.10 2021-03-04 22:44:01.000 063 21263.42 440.06 43092.39 48054.90 2021-03-04 22:44:02.000 063 21263.38 440.08 43092.39 48054.98 2021-03-04 22:44:03.000 063 21263.36 440.13 43092.42 48054.91 2021-03-04 22:44:04.000 063 21263.35 440.16 43092.42 48054.95 2021-03-04 22:44:05.000 063 21263.30 440.22 43092.41 48054.98 2021-03-04 22:44:06.000 063 21263.28 440.26 43092.39 48054.85 2021-03-04 22:44:07.000 063 21263.26 440.27 43092.41 48055.00 2021-03-04 22:44:08.000 063 21263.23 440.35 43092.38 48054.80 2021-03-04 22:44:09.000 063 21263.22 440.39 43092.39 48054.97 2021-03-04 22:44:10.000 063 21263.20 440.41 43092.43 48055.00 2021-03-04 22:44:11.000 063 21263.19 440.44 43092.43 48054.86 2021-03-04 22:44:12.000 063 21263.15 440.51 43092.43 48054.77 2021-03-04 22:44:13.000 063 21263.13 440.57 43092.44 48054.88 2021-03-04 22:44:14.000 063 21263.13 440.63 43092.41 48054.96 2021-03-04 22:44:15.000 063 21263.13 440.69 43092.38 48054.80 2021-03-04 22:44:16.000 063 21263.13 440.75 43092.37 48054.78 2021-03-04 22:44:17.000 063 21263.10 440.83 43092.38 48054.99 2021-03-04 22:44:18.000 063 21263.14 440.91 43092.38 48054.93 2021-03-04 22:44:19.000 063 21263.14 440.97 43092.35 48054.85 2021-03-04 22:44:20.000 063 21263.15 441.05 43092.36 48054.79 2021-03-04 22:44:21.000 063 21263.14 441.09 43092.37 48054.93 2021-03-04 22:44:22.000 063 21263.11 441.15 43092.36 48054.86 2021-03-04 22:44:23.000 063 21263.14 441.21 43092.33 48054.74 2021-03-04 22:44:24.000 063 21263.11 441.29 43092.36 48054.77 2021-03-04 22:44:25.000 063 21263.09 441.39 43092.34 48054.78 2021-03-04 22:44:26.000 063 21263.06 441.50 43092.33 48054.87 2021-03-04 22:44:27.000 063 21263.01 441.61 43092.31 48054.70 2021-03-04 22:44:28.000 063 21263.00 441.72 43092.31 48054.80 2021-03-04 22:44:29.000 063 21262.97 441.83 43092.31 48054.69 2021-03-04 22:44:30.000 063 21263.00 441.89 43092.27 48054.76 2021-03-04 22:44:31.000 063 21262.99 441.98 43092.26 48054.59 2021-03-04 22:44:32.000 063 21262.97 442.03 43092.26 48054.68 2021-03-04 22:44:33.000 063 21262.97 442.08 43092.26 48054.80 2021-03-04 22:44:34.000 063 21263.00 442.14 43092.24 48054.59 2021-03-04 22:44:35.000 063 21263.00 442.17 43092.21 48054.76 2021-03-04 22:44:36.000 063 21263.03 442.20 43092.22 48054.73 2021-03-04 22:44:37.000 063 21263.07 442.21 43092.19 48054.72 2021-03-04 22:44:38.000 063 21263.12 442.23 43092.26 48054.80 2021-03-04 22:44:39.000 063 21263.16 442.20 43092.30 48054.77 2021-03-04 22:44:40.000 063 21263.16 442.20 43092.27 48054.89 2021-03-04 22:44:41.000 063 21263.19 442.20 43092.31 48054.84 2021-03-04 22:44:42.000 063 21263.20 442.16 43092.33 48054.87 2021-03-04 22:44:43.000 063 21263.25 442.13 43092.36 48054.96 2021-03-04 22:44:44.000 063 21263.27 442.09 43092.38 48055.04 2021-03-04 22:44:45.000 063 21263.31 442.02 43092.41 48055.05 2021-03-04 22:44:46.000 063 21263.35 441.94 43092.48 48055.03 2021-03-04 22:44:47.000 063 21263.36 441.87 43092.50 48055.11 2021-03-04 22:44:48.000 063 21263.41 441.78 43092.56 48055.24 2021-03-04 22:44:49.000 063 21263.45 441.76 43092.59 48055.24 2021-03-04 22:44:50.000 063 21263.48 441.72 43092.63 48055.27 2021-03-04 22:44:51.000 063 21263.49 441.69 43092.65 48055.17 2021-03-04 22:44:52.000 063 21263.49 441.69 43092.64 48055.36 2021-03-04 22:44:53.000 063 21263.50 441.65 43092.64 48055.33 2021-03-04 22:44:54.000 063 21263.51 441.59 43092.68 48055.36 2021-03-04 22:44:55.000 063 21263.52 441.54 43092.68 48055.35 2021-03-04 22:44:56.000 063 21263.53 441.49 43092.67 48055.28 2021-03-04 22:44:57.000 063 21263.54 441.43 43092.69 48055.38 2021-03-04 22:44:58.000 063 21263.55 441.38 43092.68 48055.38 2021-03-04 22:44:59.000 063 21263.54 441.35 43092.64 48055.22 2021-03-04 22:45:00.000 063 21263.55 441.30 43092.65 48055.46 2021-03-04 22:45:01.000 063 21263.51 441.25 43092.67 48055.21 2021-03-04 22:45:02.000 063 21263.48 441.22 43092.68 48055.28 2021-03-04 22:45:03.000 063 21263.44 441.20 43092.68 48055.40 2021-03-04 22:45:04.000 063 21263.43 441.17 43092.66 48055.24 2021-03-04 22:45:05.000 063 21263.42 441.14 43092.64 48055.25 2021-03-04 22:45:06.000 063 21263.38 441.12 43092.71 48055.31 2021-03-04 22:45:07.000 063 21263.37 441.08 43092.68 48055.35 2021-03-04 22:45:08.000 063 21263.36 441.04 43092.70 48055.36 2021-03-04 22:45:09.000 063 21263.36 441.00 43092.69 48055.28 2021-03-04 22:45:10.000 063 21263.33 440.97 43092.69 48055.26 2021-03-04 22:45:11.000 063 21263.28 440.96 43092.68 48055.33 2021-03-04 22:45:12.000 063 21263.23 440.95 43092.67 48055.37 2021-03-04 22:45:13.000 063 21263.19 440.92 43092.67 48055.21 2021-03-04 22:45:14.000 063 21263.15 440.91 43092.70 48055.18 2021-03-04 22:45:15.000 063 21263.14 440.88 43092.70 48055.29 2021-03-04 22:45:16.000 063 21263.12 440.89 43092.71 48055.26 2021-03-04 22:45:17.000 063 21263.07 440.92 43092.66 48055.14 2021-03-04 22:45:18.000 063 21263.04 440.92 43092.65 48055.11 2021-03-04 22:45:19.000 063 21262.96 440.95 43092.63 48055.23 2021-03-04 22:45:20.000 063 21262.94 440.92 43092.63 48055.11 2021-03-04 22:45:21.000 063 21262.89 440.92 43092.61 48055.03 2021-03-04 22:45:22.000 063 21262.82 440.97 43092.57 48054.99 2021-03-04 22:45:23.000 063 21262.72 441.07 43092.55 48055.11 2021-03-04 22:45:24.000 063 21262.69 441.16 43092.49 48054.95 2021-03-04 22:45:25.000 063 21262.66 441.17 43092.43 48054.79 2021-03-04 22:45:26.000 063 21262.61 441.21 43092.37 48054.63 2021-03-04 22:45:27.000 063 21262.54 441.25 43092.35 48054.78 2021-03-04 22:45:28.000 063 21262.51 441.26 43092.33 48054.72 2021-03-04 22:45:29.000 063 21262.51 441.28 43092.28 48054.60 2021-03-04 22:45:30.000 063 21262.48 441.29 43092.28 48054.40 2021-03-04 22:45:31.000 063 21262.44 441.35 43092.27 48054.67 2021-03-04 22:45:32.000 063 21262.46 441.40 43092.25 48054.59 2021-03-04 22:45:33.000 063 21262.43 441.48 43092.23 48054.48 2021-03-04 22:45:34.000 063 21262.41 441.52 43092.22 48054.53 2021-03-04 22:45:35.000 063 21262.40 441.57 43092.19 48054.47 2021-03-04 22:45:36.000 063 21262.41 441.58 43092.15 48054.49 2021-03-04 22:45:37.000 063 21262.42 441.63 43092.19 48054.45 2021-03-04 22:45:38.000 063 21262.42 441.65 43092.19 48054.41 2021-03-04 22:45:39.000 063 21262.42 441.70 43092.19 48054.48 2021-03-04 22:45:40.000 063 21262.40 441.78 43092.21 48054.38 2021-03-04 22:45:41.000 063 21262.42 441.83 43092.19 48054.44 2021-03-04 22:45:42.000 063 21262.42 441.88 43092.19 48054.50 2021-03-04 22:45:43.000 063 21262.42 441.91 43092.17 48054.53 2021-03-04 22:45:44.000 063 21262.44 441.96 43092.19 48054.38 2021-03-04 22:45:45.000 063 21262.42 442.02 43092.20 48054.35 2021-03-04 22:45:46.000 063 21262.45 442.07 43092.17 48054.54 2021-03-04 22:45:47.000 063 21262.42 442.14 43092.19 48054.49 2021-03-04 22:45:48.000 063 21262.42 442.18 43092.20 48054.42 2021-03-04 22:45:49.000 063 21262.42 442.24 43092.20 48054.31 2021-03-04 22:45:50.000 063 21262.46 442.29 43092.21 48054.42 2021-03-04 22:45:51.000 063 21262.45 442.36 43092.20 48054.47 2021-03-04 22:45:52.000 063 21262.43 442.42 43092.16 48054.31 2021-03-04 22:45:53.000 063 21262.44 442.49 43092.14 48054.45 2021-03-04 22:45:54.000 063 21262.42 442.58 43092.11 48054.38 2021-03-04 22:45:55.000 063 21262.41 442.64 43092.10 48054.47 2021-03-04 22:45:56.000 063 21262.41 442.69 43092.06 48054.33 2021-03-04 22:45:57.000 063 21262.41 442.72 43092.07 48054.37 2021-03-04 22:45:58.000 063 21262.37 442.78 43092.06 48054.37 2021-03-04 22:45:59.000 063 21262.31 442.84 43092.03 48054.21 2021-03-04 22:46:00.000 063 21262.28 442.89 43091.98 48054.36 2021-03-04 22:46:01.000 063 21262.26 442.93 43091.99 48054.29 2021-03-04 22:46:02.000 063 21262.28 442.95 43091.94 48054.13 2021-03-04 22:46:03.000 063 21262.23 443.00 43091.90 48054.11 2021-03-04 22:46:04.000 063 21262.21 443.04 43091.93 48054.23 2021-03-04 22:46:05.000 063 21262.21 443.05 43091.93 48054.18 2021-03-04 22:46:06.000 063 21262.20 443.04 43091.94 48053.98 2021-03-04 22:46:07.000 063 21262.22 442.99 43091.91 48054.19 2021-03-04 22:46:08.000 063 21262.28 442.90 43091.96 48054.03 2021-03-04 22:46:09.000 063 21262.32 442.85 43092.02 48054.22 2021-03-04 22:46:10.000 063 21262.36 442.83 43092.08 48054.28 2021-03-04 22:46:11.000 063 21262.38 442.80 43092.11 48054.21 2021-03-04 22:46:12.000 063 21262.40 442.79 43092.12 48054.38 2021-03-04 22:46:13.000 063 21262.39 442.78 43092.14 48054.32 2021-03-04 22:46:14.000 063 21262.42 442.77 43092.17 48054.37 2021-03-04 22:46:15.000 063 21262.44 442.75 43092.19 48054.46 2021-03-04 22:46:16.000 063 21262.47 442.74 43092.22 48054.49 2021-03-04 22:46:17.000 063 21262.48 442.71 43092.18 48054.36 2021-03-04 22:46:18.000 063 21262.49 442.68 43092.19 48054.37 2021-03-04 22:46:19.000 063 21262.46 442.65 43092.20 48054.37 2021-03-04 22:46:20.000 063 21262.43 442.68 43092.15 48054.48 2021-03-04 22:46:21.000 063 21262.43 442.66 43092.12 48054.36 2021-03-04 22:46:22.000 063 21262.43 442.62 43092.09 48054.33 2021-03-04 22:46:23.000 063 21262.41 442.59 43092.11 48054.39 2021-03-04 22:46:24.000 063 21262.41 442.56 43092.10 48054.35 2021-03-04 22:46:25.000 063 21262.37 442.54 43092.09 48054.27 2021-03-04 22:46:26.000 063 21262.37 442.55 43092.10 48054.18 2021-03-04 22:46:27.000 063 21262.35 442.55 43092.11 48054.21 2021-03-04 22:46:28.000 063 21262.30 442.53 43092.05 48054.22 2021-03-04 22:46:29.000 063 21262.29 442.52 43092.03 48054.17 2021-03-04 22:46:30.000 063 21262.28 442.47 43092.02 48054.17 2021-03-04 22:46:31.000 063 21262.26 442.44 43092.06 48054.14 2021-03-04 22:46:32.000 063 21262.23 442.40 43092.08 48054.12 2021-03-04 22:46:33.000 063 21262.19 442.39 43092.10 48054.24 2021-03-04 22:46:34.000 063 21262.17 442.39 43092.13 48054.14 2021-03-04 22:46:35.000 063 21262.13 442.42 43092.14 48054.13 2021-03-04 22:46:36.000 063 21262.08 442.42 43092.16 48054.28 2021-03-04 22:46:37.000 063 21262.08 442.45 43092.15 48054.16 2021-03-04 22:46:38.000 063 21262.03 442.49 43092.16 48054.18 2021-03-04 22:46:39.000 063 21262.01 442.53 43092.15 48054.09 2021-03-04 22:46:40.000 063 21261.97 442.53 43092.16 48054.07 2021-03-04 22:46:41.000 063 21261.92 442.57 43092.15 48054.08 2021-03-04 22:46:42.000 063 21261.86 442.59 43092.15 48054.19 2021-03-04 22:46:43.000 063 21261.78 442.61 43092.16 48054.04 2021-03-04 22:46:44.000 063 21261.74 442.61 43092.15 48054.09 2021-03-04 22:46:45.000 063 21261.72 442.61 43092.16 48053.94 2021-03-04 22:46:46.000 063 21261.68 442.68 43092.17 48054.18 2021-03-04 22:46:47.000 063 21261.66 442.71 43092.18 48054.01 2021-03-04 22:46:48.000 063 21261.62 442.75 43092.20 48053.93 2021-03-04 22:46:49.000 063 21261.56 442.79 43092.22 48054.07 2021-03-04 22:46:50.000 063 21261.50 442.82 43092.23 48054.02 2021-03-04 22:46:51.000 063 21261.45 442.84 43092.20 48054.00 2021-03-04 22:46:52.000 063 21261.43 442.87 43092.21 48053.98 2021-03-04 22:46:53.000 063 21261.38 442.91 43092.20 48053.89 2021-03-04 22:46:54.000 063 21261.38 442.93 43092.21 48054.00 2021-03-04 22:46:55.000 063 21261.32 442.97 43092.20 48053.89 2021-03-04 22:46:56.000 063 21261.29 443.01 43092.22 48053.82 2021-03-04 22:46:57.000 063 21261.27 443.01 43092.21 48053.99 2021-03-04 22:46:58.000 063 21261.26 443.01 43092.22 48053.97 2021-03-04 22:46:59.000 063 21261.26 443.07 43092.20 48054.00 2021-03-04 22:47:00.000 063 21261.26 443.08 43092.21 48053.90 2021-03-04 22:47:01.000 063 21261.24 443.11 43092.26 48054.07 2021-03-04 22:47:02.000 063 21261.22 443.18 43092.24 48053.90 2021-03-04 22:47:03.000 063 21261.23 443.20 43092.22 48053.83 2021-03-04 22:47:04.000 063 21261.24 443.26 43092.16 48053.96 2021-03-04 22:47:05.000 063 21261.23 443.30 43092.18 48053.99 2021-03-04 22:47:06.000 063 21261.26 443.33 43092.16 48053.93 2021-03-04 22:47:07.000 063 21261.29 443.33 43092.20 48053.89 2021-03-04 22:47:08.000 063 21261.28 443.35 43092.21 48053.97 2021-03-04 22:47:09.000 063 21261.31 443.35 43092.23 48054.00 2021-03-04 22:47:10.000 063 21261.34 443.37 43092.24 48053.98 2021-03-04 22:47:11.000 063 21261.36 443.39 43092.22 48053.93 2021-03-04 22:47:12.000 063 21261.37 443.42 43092.21 48054.12 2021-03-04 22:47:13.000 063 21261.38 443.42 43092.22 48054.03 2021-03-04 22:47:14.000 063 21261.43 443.41 43092.21 48053.95 2021-03-04 22:47:15.000 063 21261.45 443.39 43092.23 48054.07 2021-03-04 22:47:16.000 063 21261.47 443.39 43092.23 48053.95 2021-03-04 22:47:17.000 063 21261.49 443.41 43092.25 48054.18 2021-03-04 22:47:18.000 063 21261.51 443.40 43092.26 48053.94 2021-03-04 22:47:19.000 063 21261.55 443.40 43092.27 48053.97 2021-03-04 22:47:20.000 063 21261.57 443.37 43092.29 48054.09 2021-03-04 22:47:21.000 063 21261.56 443.39 43092.28 48054.22 2021-03-04 22:47:22.000 063 21261.58 443.37 43092.30 48054.01 2021-03-04 22:47:23.000 063 21261.61 443.33 43092.29 48054.10 2021-03-04 22:47:24.000 063 21261.61 443.29 43092.30 48054.09 2021-03-04 22:47:25.000 063 21261.58 443.28 43092.30 48054.16 2021-03-04 22:47:26.000 063 21261.60 443.31 43092.32 48054.13 2021-03-04 22:47:27.000 063 21261.61 443.30 43092.31 48054.19 2021-03-04 22:47:28.000 063 21261.62 443.27 43092.35 48054.21 2021-03-04 22:47:29.000 063 21261.64 443.25 43092.40 48054.18 2021-03-04 22:47:30.000 063 21261.66 443.22 43092.42 48054.31 2021-03-04 22:47:31.000 063 21261.66 443.19 43092.40 48054.18 2021-03-04 22:47:32.000 063 21261.68 443.16 43092.36 48054.28 2021-03-04 22:47:33.000 063 21261.68 443.14 43092.39 48054.37 2021-03-04 22:47:34.000 063 21261.62 443.11 43092.40 48054.30 2021-03-04 22:47:35.000 063 21261.64 443.06 43092.44 48054.31 2021-03-04 22:47:36.000 063 21261.64 443.02 43092.44 48054.31 2021-03-04 22:47:37.000 063 21261.62 443.02 43092.45 48054.38 2021-03-04 22:47:38.000 063 21261.59 443.01 43092.43 48054.37 2021-03-04 22:47:39.000 063 21261.59 442.99 43092.41 48054.26 2021-03-04 22:47:40.000 063 21261.57 442.97 43092.40 48054.30 2021-03-04 22:47:41.000 063 21261.58 442.97 43092.41 48054.29 2021-03-04 22:47:42.000 063 21261.55 442.94 43092.41 48054.28 2021-03-04 22:47:43.000 063 21261.51 442.94 43092.44 48054.35 2021-03-04 22:47:44.000 063 21261.46 442.93 43092.44 48054.16 2021-03-04 22:47:45.000 063 21261.46 442.92 43092.44 48054.21 2021-03-04 22:47:46.000 063 21261.44 442.93 43092.45 48054.22 2021-03-04 22:47:47.000 063 21261.44 442.91 43092.45 48054.20 2021-03-04 22:47:48.000 063 21261.43 442.89 43092.44 48054.26 2021-03-04 22:47:49.000 063 21261.37 442.90 43092.48 48054.21 2021-03-04 22:47:50.000 063 21261.34 442.89 43092.48 48054.35 2021-03-04 22:47:51.000 063 21261.33 442.90 43092.47 48054.23 2021-03-04 22:47:52.000 063 21261.31 442.91 43092.47 48054.12 2021-03-04 22:47:53.000 063 21261.28 442.95 43092.47 48054.23 2021-03-04 22:47:54.000 063 21261.25 442.99 43092.46 48054.20 2021-03-04 22:47:55.000 063 21261.22 443.01 43092.44 48054.03 2021-03-04 22:47:56.000 063 21261.20 443.02 43092.44 48054.14 2021-03-04 22:47:57.000 063 21261.17 443.02 43092.46 48054.14 2021-03-04 22:47:58.000 063 21261.15 443.05 43092.45 48054.09 2021-03-04 22:47:59.000 063 21261.11 443.07 43092.47 48054.02 2021-03-04 22:48:00.000 063 21261.09 443.08 43092.46 48054.03 2021-03-04 22:48:01.000 063 21261.07 443.09 43092.46 48054.06 2021-03-04 22:48:02.000 063 21261.05 443.13 43092.43 48054.01 2021-03-04 22:48:03.000 063 21261.01 443.16 43092.45 48054.04 2021-03-04 22:48:04.000 063 21260.99 443.19 43092.44 48054.00 2021-03-04 22:48:05.000 063 21261.01 443.18 43092.44 48054.04 2021-03-04 22:48:06.000 063 21261.00 443.22 43092.41 48053.98 2021-03-04 22:48:07.000 063 21260.98 443.23 43092.45 48054.11 2021-03-04 22:48:08.000 063 21260.95 443.24 43092.45 48053.84 2021-03-04 22:48:09.000 063 21260.92 443.27 43092.46 48053.87 2021-03-04 22:48:10.000 063 21260.87 443.29 43092.44 48054.07 2021-03-04 22:48:11.000 063 21260.84 443.31 43092.40 48053.89 2021-03-04 22:48:12.000 063 21260.85 443.32 43092.42 48053.94 2021-03-04 22:48:13.000 063 21260.85 443.31 43092.44 48054.03 2021-03-04 22:48:14.000 063 21260.83 443.31 43092.45 48053.87 2021-03-04 22:48:15.000 063 21260.81 443.37 43092.46 48053.94 2021-03-04 22:48:16.000 063 21260.82 443.37 43092.45 48053.88 2021-03-04 22:48:17.000 063 21260.79 443.37 43092.47 48054.05 2021-03-04 22:48:18.000 063 21260.79 443.36 43092.49 48053.89 2021-03-04 22:48:19.000 063 21260.84 443.33 43092.48 48053.91 2021-03-04 22:48:20.000 063 21260.85 443.30 43092.52 48054.00 2021-03-04 22:48:21.000 063 21260.85 443.29 43092.52 48054.02 2021-03-04 22:48:22.000 063 21260.88 443.25 43092.57 48054.12 2021-03-04 22:48:23.000 063 21260.91 443.24 43092.59 48054.09 2021-03-04 22:48:24.000 063 21260.90 443.23 43092.58 48054.17 2021-03-04 22:48:25.000 063 21260.89 443.24 43092.60 48054.20 2021-03-04 22:48:26.000 063 21260.87 443.27 43092.63 48053.99 2021-03-04 22:48:27.000 063 21260.87 443.28 43092.64 48054.01 2021-03-04 22:48:28.000 063 21260.94 443.30 43092.61 48054.26 2021-03-04 22:48:29.000 063 21260.93 443.32 43092.63 48054.30 2021-03-04 22:48:30.000 063 21260.94 443.32 43092.64 48054.10 2021-03-04 22:48:31.000 063 21260.96 443.33 43092.63 48054.09 2021-03-04 22:48:32.000 063 21260.97 443.32 43092.65 48054.11 2021-03-04 22:48:33.000 063 21260.94 443.34 43092.64 48054.28 2021-03-04 22:48:34.000 063 21260.97 443.33 43092.61 48054.19 2021-03-04 22:48:35.000 063 21260.97 443.34 43092.64 48054.05 2021-03-04 22:48:36.000 063 21260.98 443.34 43092.61 48054.18 2021-03-04 22:48:37.000 063 21260.99 443.36 43092.63 48054.16 2021-03-04 22:48:38.000 063 21261.00 443.37 43092.65 48054.28 2021-03-04 22:48:39.000 063 21260.98 443.38 43092.65 48054.07 2021-03-04 22:48:40.000 063 21260.99 443.35 43092.67 48054.35 2021-03-04 22:48:41.000 063 21261.01 443.36 43092.64 48054.11 2021-03-04 22:48:42.000 063 21261.02 443.35 43092.63 48054.22 2021-03-04 22:48:43.000 063 21261.03 443.33 43092.62 48054.11 2021-03-04 22:48:44.000 063 21261.01 443.31 43092.65 48054.26 2021-03-04 22:48:45.000 063 21261.02 443.29 43092.67 48054.24 2021-03-04 22:48:46.000 063 21261.01 443.30 43092.67 48054.32 2021-03-04 22:48:47.000 063 21261.01 443.30 43092.67 48054.11 2021-03-04 22:48:48.000 063 21261.01 443.31 43092.64 48054.27 2021-03-04 22:48:49.000 063 21261.01 443.30 43092.66 48054.14 2021-03-04 22:48:50.000 063 21260.96 443.29 43092.66 48054.17 2021-03-04 22:48:51.000 063 21260.97 443.25 43092.70 48054.26 2021-03-04 22:48:52.000 063 21260.96 443.25 43092.68 48054.05 2021-03-04 22:48:53.000 063 21260.93 443.29 43092.64 48054.24 2021-03-04 22:48:54.000 063 21260.88 443.34 43092.59 48054.27 2021-03-04 22:48:55.000 063 21260.85 443.37 43092.53 48053.94 2021-03-04 22:48:56.000 063 21260.82 443.38 43092.51 48054.10 2021-03-04 22:48:57.000 063 21260.81 443.36 43092.46 48053.97 2021-03-04 22:48:58.000 063 21260.85 443.36 43092.41 48054.02 2021-03-04 22:48:59.000 063 21260.85 443.35 43092.40 48053.91 2021-03-04 22:49:00.000 063 21260.82 443.33 43092.40 48054.00 2021-03-04 22:49:01.000 063 21260.85 443.31 43092.39 48053.84 2021-03-04 22:49:02.000 063 21260.85 443.28 43092.37 48053.88 2021-03-04 22:49:03.000 063 21260.82 443.28 43092.36 48053.93 2021-03-04 22:49:04.000 063 21260.83 443.26 43092.34 48053.90 2021-03-04 22:49:05.000 063 21260.80 443.26 43092.33 48053.81 2021-03-04 22:49:06.000 063 21260.84 443.23 43092.33 48053.94 2021-03-04 22:49:07.000 063 21260.82 443.20 43092.33 48053.87 2021-03-04 22:49:08.000 063 21260.80 443.20 43092.34 48053.86 2021-03-04 22:49:09.000 063 21260.82 443.19 43092.35 48053.93 2021-03-04 22:49:10.000 063 21260.85 443.18 43092.35 48053.78 2021-03-04 22:49:11.000 063 21260.85 443.17 43092.36 48053.90 2021-03-04 22:49:12.000 063 21260.85 443.15 43092.35 48053.80 2021-03-04 22:49:13.000 063 21260.87 443.19 43092.35 48053.79 2021-03-04 22:49:14.000 063 21260.91 443.20 43092.32 48053.93 2021-03-04 22:49:15.000 063 21260.92 443.19 43092.34 48053.91 2021-03-04 22:49:16.000 063 21260.93 443.20 43092.35 48053.85 2021-03-04 22:49:17.000 063 21260.92 443.24 43092.30 48054.02 2021-03-04 22:49:18.000 063 21260.91 443.25 43092.31 48053.80 2021-03-04 22:49:19.000 063 21260.92 443.23 43092.34 48053.79 2021-03-04 22:49:20.000 063 21260.93 443.21 43092.34 48053.92 2021-03-04 22:49:21.000 063 21260.94 443.23 43092.32 48053.87 2021-03-04 22:49:22.000 063 21260.94 443.23 43092.28 48053.84 2021-03-04 22:49:23.000 063 21260.94 443.23 43092.28 48053.85 2021-03-04 22:49:24.000 063 21260.94 443.24 43092.27 48053.90 2021-03-04 22:49:25.000 063 21260.92 443.22 43092.29 48053.89 2021-03-04 22:49:26.000 063 21260.91 443.22 43092.26 48053.76 2021-03-04 22:49:27.000 063 21260.93 443.22 43092.24 48053.83 2021-03-04 22:49:28.000 063 21260.93 443.19 43092.23 48053.86 2021-03-04 22:49:29.000 063 21260.93 443.20 43092.21 48053.81 2021-03-04 22:49:30.000 063 21260.95 443.20 43092.23 48053.85 2021-03-04 22:49:31.000 063 21260.93 443.20 43092.26 48053.82 2021-03-04 22:49:32.000 063 21260.94 443.20 43092.24 48053.76 2021-03-04 22:49:33.000 063 21260.96 443.18 43092.24 48053.82 2021-03-04 22:49:34.000 063 21260.95 443.16 43092.26 48053.88 2021-03-04 22:49:35.000 063 21260.96 443.14 43092.29 48053.82 2021-03-04 22:49:36.000 063 21260.95 443.16 43092.29 48053.75 2021-03-04 22:49:37.000 063 21260.96 443.16 43092.28 48053.82 2021-03-04 22:49:38.000 063 21260.97 443.15 43092.31 48053.88 2021-03-04 22:49:39.000 063 21260.98 443.14 43092.28 48053.86 2021-03-04 22:49:40.000 063 21260.97 443.14 43092.29 48053.93 2021-03-04 22:49:41.000 063 21260.97 443.12 43092.27 48053.85 2021-03-04 22:49:42.000 063 21261.00 443.11 43092.28 48053.78 2021-03-04 22:49:43.000 063 21261.00 443.12 43092.29 48053.87 2021-03-04 22:49:44.000 063 21261.04 443.11 43092.32 48053.95 2021-03-04 22:49:45.000 063 21261.05 443.11 43092.32 48053.91 2021-03-04 22:49:46.000 063 21261.02 443.10 43092.32 48054.00 2021-03-04 22:49:47.000 063 21261.04 443.10 43092.30 48053.92 2021-03-04 22:49:48.000 063 21261.07 443.10 43092.30 48053.87 2021-03-04 22:49:49.000 063 21261.09 443.13 43092.30 48053.96 2021-03-04 22:49:50.000 063 21261.13 443.14 43092.27 48053.91 2021-03-04 22:49:51.000 063 21261.10 443.16 43092.28 48053.95 2021-03-04 22:49:52.000 063 21261.09 443.16 43092.26 48053.97 2021-03-04 22:49:53.000 063 21261.10 443.13 43092.23 48053.89 2021-03-04 22:49:54.000 063 21261.12 443.13 43092.25 48053.86 2021-03-04 22:49:55.000 063 21261.13 443.14 43092.27 48054.12 2021-03-04 22:49:56.000 063 21261.14 443.09 43092.26 48053.96 2021-03-04 22:49:57.000 063 21261.11 443.08 43092.27 48053.82 2021-03-04 22:49:58.000 063 21261.15 443.09 43092.28 48053.80 2021-03-04 22:49:59.000 063 21261.15 443.09 43092.23 48053.97 2021-03-04 22:50:00.000 063 21261.17 443.06 43092.24 48053.96 2021-03-04 22:50:01.000 063 21261.16 443.04 43092.27 48053.95 2021-03-04 22:50:02.000 063 21261.13 443.00 43092.25 48053.93 2021-03-04 22:50:03.000 063 21261.12 442.98 43092.24 48053.91 2021-03-04 22:50:04.000 063 21261.14 442.93 43092.22 48053.92 2021-03-04 22:50:05.000 063 21261.14 442.90 43092.26 48054.00 2021-03-04 22:50:06.000 063 21261.13 442.88 43092.31 48053.91 2021-03-04 22:50:07.000 063 21261.16 442.86 43092.27 48054.03 2021-03-04 22:50:08.000 063 21261.11 442.84 43092.28 48053.98 2021-03-04 22:50:09.000 063 21261.13 442.82 43092.28 48053.90 2021-03-04 22:50:10.000 063 21261.14 442.82 43092.31 48053.97 2021-03-04 22:50:11.000 063 21261.16 442.82 43092.31 48053.91 2021-03-04 22:50:12.000 063 21261.15 442.82 43092.30 48053.98 2021-03-04 22:50:13.000 063 21261.15 442.78 43092.28 48053.96 2021-03-04 22:50:14.000 063 21261.12 442.74 43092.30 48053.91 2021-03-04 22:50:15.000 063 21261.15 442.70 43092.31 48053.92 2021-03-04 22:50:16.000 063 21261.17 442.72 43092.32 48054.04 2021-03-04 22:50:17.000 063 21261.15 442.69 43092.36 48054.09 2021-03-04 22:50:18.000 063 21261.17 442.66 43092.35 48053.96 2021-03-04 22:50:19.000 063 21261.15 442.67 43092.37 48054.02 2021-03-04 22:50:20.000 063 21261.16 442.64 43092.39 48054.07 2021-03-04 22:50:21.000 063 21261.17 442.65 43092.41 48054.08 2021-03-04 22:50:22.000 063 21261.17 442.64 43092.39 48054.10 2021-03-04 22:50:23.000 063 21261.17 442.67 43092.40 48054.07 2021-03-04 22:50:24.000 063 21261.16 442.69 43092.39 48054.01 2021-03-04 22:50:25.000 063 21261.17 442.67 43092.37 48054.05 2021-03-04 22:50:26.000 063 21261.19 442.67 43092.40 48054.14 2021-03-04 22:50:27.000 063 21261.19 442.68 43092.42 48054.07 2021-03-04 22:50:28.000 063 21261.18 442.68 43092.39 48054.15 2021-03-04 22:50:29.000 063 21261.17 442.69 43092.38 48053.95 2021-03-04 22:50:30.000 063 21261.20 442.72 43092.39 48054.05 2021-03-04 22:50:31.000 063 21261.17 442.71 43092.38 48054.07 2021-03-04 22:50:32.000 063 21261.17 442.72 43092.40 48053.98 2021-03-04 22:50:33.000 063 21261.17 442.73 43092.42 48054.09 2021-03-04 22:50:34.000 063 21261.19 442.73 43092.40 48054.13 2021-03-04 22:50:35.000 063 21261.22 442.75 43092.40 48054.04 2021-03-04 22:50:36.000 063 21261.19 442.75 43092.39 48054.03 2021-03-04 22:50:37.000 063 21261.19 442.78 43092.37 48054.06 2021-03-04 22:50:38.000 063 21261.20 442.78 43092.39 48054.06 2021-03-04 22:50:39.000 063 21261.22 442.79 43092.37 48054.09 2021-03-04 22:50:40.000 063 21261.18 442.80 43092.38 48054.05 2021-03-04 22:50:41.000 063 21261.17 442.78 43092.39 48054.13 2021-03-04 22:50:42.000 063 21261.20 442.74 43092.35 48054.12 2021-03-04 22:50:43.000 063 21261.21 442.75 43092.35 48054.12 2021-03-04 22:50:44.000 063 21261.22 442.76 43092.38 48053.93 2021-03-04 22:50:45.000 063 21261.26 442.76 43092.33 48054.00 2021-03-04 22:50:46.000 063 21261.25 442.76 43092.37 48054.00 2021-03-04 22:50:47.000 063 21261.27 442.77 43092.37 48054.05 2021-03-04 22:50:48.000 063 21261.28 442.78 43092.33 48054.03 2021-03-04 22:50:49.000 063 21261.32 442.80 43092.35 48054.01 2021-03-04 22:50:50.000 063 21261.33 442.81 43092.30 48054.00 2021-03-04 22:50:51.000 063 21261.36 442.82 43092.33 48054.08 2021-03-04 22:50:52.000 063 21261.39 442.82 43092.34 48054.12 2021-03-04 22:50:53.000 063 21261.39 442.78 43092.36 48053.99 2021-03-04 22:50:54.000 063 21261.40 442.79 43092.35 48054.11 2021-03-04 22:50:55.000 063 21261.43 442.78 43092.34 48054.21 2021-03-04 22:50:56.000 063 21261.44 442.77 43092.35 48054.17 2021-03-04 22:50:57.000 063 21261.46 442.78 43092.36 48054.19 2021-03-04 22:50:58.000 063 21261.52 442.76 43092.35 48054.03 2021-03-04 22:50:59.000 063 21261.53 442.74 43092.35 48054.11 2021-03-04 22:51:00.000 063 21261.51 442.76 43092.32 48054.16 2021-03-04 22:51:01.000 063 21261.52 442.79 43092.30 48054.11 2021-03-04 22:51:02.000 063 21261.54 442.77 43092.31 48054.19 2021-03-04 22:51:03.000 063 21261.58 442.75 43092.28 48054.10 2021-03-04 22:51:04.000 063 21261.56 442.77 43092.30 48054.16 2021-03-04 22:51:05.000 063 21261.53 442.80 43092.26 48054.15 2021-03-04 22:51:06.000 063 21261.53 442.81 43092.26 48054.08 2021-03-04 22:51:07.000 063 21261.57 442.80 43092.24 48054.16 2021-03-04 22:51:08.000 063 21261.52 442.81 43092.18 48054.08 2021-03-04 22:51:09.000 063 21261.50 442.83 43092.18 48054.02 2021-03-04 22:51:10.000 063 21261.48 442.85 43092.16 48054.05 2021-03-04 22:51:11.000 063 21261.46 442.86 43092.12 48053.99 2021-03-04 22:51:12.000 063 21261.44 442.89 43092.08 48053.94 2021-03-04 22:51:13.000 063 21261.45 442.91 43092.11 48053.97 2021-03-04 22:51:14.000 063 21261.42 442.97 43092.09 48053.96 2021-03-04 22:51:15.000 063 21261.40 443.00 43092.02 48053.86 2021-03-04 22:51:16.000 063 21261.41 443.01 43091.98 48053.83 2021-03-04 22:51:17.000 063 21261.46 443.01 43091.94 48053.85 2021-03-04 22:51:18.000 063 21261.48 442.95 43091.97 48053.86 2021-03-04 22:51:19.000 063 21261.56 442.86 43092.02 48053.85 2021-03-04 22:51:20.000 063 21261.68 442.76 43092.07 48053.88 2021-03-04 22:51:21.000 063 21261.72 442.71 43092.12 48054.05 2021-03-04 22:51:22.000 063 21261.75 442.70 43092.21 48054.07 2021-03-04 22:51:23.000 063 21261.75 442.68 43092.21 48054.20 2021-03-04 22:51:24.000 063 21261.81 442.68 43092.23 48054.21 2021-03-04 22:51:25.000 063 21261.83 442.68 43092.26 48054.20 2021-03-04 22:51:26.000 063 21261.85 442.67 43092.26 48054.17 2021-03-04 22:51:27.000 063 21261.83 442.68 43092.27 48054.28 2021-03-04 22:51:28.000 063 21261.84 442.68 43092.24 48054.28 2021-03-04 22:51:29.000 063 21261.84 442.66 43092.23 48054.19 2021-03-04 22:51:30.000 063 21261.83 442.68 43092.25 48054.21 2021-03-04 22:51:31.000 063 21261.83 442.70 43092.26 48054.33 2021-03-04 22:51:32.000 063 21261.84 442.72 43092.28 48054.27 2021-03-04 22:51:33.000 063 21261.84 442.72 43092.26 48054.22 2021-03-04 22:51:34.000 063 21261.85 442.71 43092.25 48054.23 2021-03-04 22:51:35.000 063 21261.84 442.71 43092.25 48054.29 2021-03-04 22:51:36.000 063 21261.79 442.71 43092.23 48054.29 2021-03-04 22:51:37.000 063 21261.82 442.72 43092.24 48054.25 2021-03-04 22:51:38.000 063 21261.84 442.72 43092.24 48054.18 2021-03-04 22:51:39.000 063 21261.83 442.73 43092.23 48054.25 2021-03-04 22:51:40.000 063 21261.83 442.72 43092.25 48054.26 2021-03-04 22:51:41.000 063 21261.80 442.71 43092.24 48054.16 2021-03-04 22:51:42.000 063 21261.82 442.70 43092.23 48054.31 2021-03-04 22:51:43.000 063 21261.80 442.70 43092.24 48054.18 2021-03-04 22:51:44.000 063 21261.78 442.70 43092.26 48054.19 2021-03-04 22:51:45.000 063 21261.81 442.67 43092.27 48054.31 2021-03-04 22:51:46.000 063 21261.83 442.68 43092.29 48054.31 2021-03-04 22:51:47.000 063 21261.81 442.65 43092.30 48054.21 2021-03-04 22:51:48.000 063 21261.83 442.64 43092.31 48054.19 2021-03-04 22:51:49.000 063 21261.82 442.66 43092.30 48054.31 2021-03-04 22:51:50.000 063 21261.81 442.65 43092.30 48054.25 2021-03-04 22:51:51.000 063 21261.81 442.68 43092.31 48054.26 2021-03-04 22:51:52.000 063 21261.81 442.69 43092.31 48054.27 2021-03-04 22:51:53.000 063 21261.82 442.71 43092.31 48054.32 2021-03-04 22:51:54.000 063 21261.81 442.69 43092.30 48054.26 2021-03-04 22:51:55.000 063 21261.77 442.69 43092.31 48054.31 2021-03-04 22:51:56.000 063 21261.80 442.67 43092.30 48054.27 2021-03-04 22:51:57.000 063 21261.78 442.70 43092.30 48054.23 2021-03-04 22:51:58.000 063 21261.77 442.68 43092.32 48054.28 2021-03-04 22:51:59.000 063 21261.77 442.68 43092.34 48054.30 2021-03-04 22:52:00.000 063 21261.75 442.67 43092.31 48054.31 2021-03-04 22:52:01.000 063 21261.77 442.63 43092.29 48054.20 2021-03-04 22:52:02.000 063 21261.74 442.65 43092.30 48054.26 2021-03-04 22:52:03.000 063 21261.73 442.69 43092.28 48054.29 2021-03-04 22:52:04.000 063 21261.74 442.69 43092.30 48054.31 2021-03-04 22:52:05.000 063 21261.75 442.69 43092.29 48054.17 2021-03-04 22:52:06.000 063 21261.75 442.69 43092.29 48054.20 2021-03-04 22:52:07.000 063 21261.73 442.70 43092.26 48054.28 2021-03-04 22:52:08.000 063 21261.74 442.70 43092.25 48054.27 2021-03-04 22:52:09.000 063 21261.77 442.72 43092.26 48054.21 2021-03-04 22:52:10.000 063 21261.75 442.70 43092.27 48054.18 2021-03-04 22:52:11.000 063 21261.75 442.71 43092.26 48054.25 2021-03-04 22:52:12.000 063 21261.74 442.73 43092.25 48054.20 2021-03-04 22:52:13.000 063 21261.74 442.74 43092.25 48054.17 2021-03-04 22:52:14.000 063 21261.74 442.74 43092.26 48054.16 2021-03-04 22:52:15.000 063 21261.74 442.74 43092.26 48054.17 2021-03-04 22:52:16.000 063 21261.75 442.77 43092.25 48054.25 2021-03-04 22:52:17.000 063 21261.76 442.73 43092.23 48054.18 2021-03-04 22:52:18.000 063 21261.78 442.71 43092.20 48054.13 2021-03-04 22:52:19.000 063 21261.77 442.73 43092.24 48054.29 2021-03-04 22:52:20.000 063 21261.77 442.72 43092.26 48054.15 2021-03-04 22:52:21.000 063 21261.80 442.71 43092.27 48054.25 2021-03-04 22:52:22.000 063 21261.81 442.70 43092.27 48054.24 2021-03-04 22:52:23.000 063 21261.78 442.70 43092.22 48054.16 2021-03-04 22:52:24.000 063 21261.80 442.71 43092.20 48054.24 2021-03-04 22:52:25.000 063 21261.76 442.69 43092.22 48054.23 2021-03-04 22:52:26.000 063 21261.79 442.70 43092.22 48054.18 2021-03-04 22:52:27.000 063 21261.77 442.70 43092.21 48054.19 2021-03-04 22:52:28.000 063 21261.78 442.72 43092.24 48054.34 2021-03-04 22:52:29.000 063 21261.78 442.76 43092.25 48054.11 2021-03-04 22:52:30.000 063 21261.79 442.78 43092.21 48054.13 2021-03-04 22:52:31.000 063 21261.77 442.78 43092.17 48054.17 2021-03-04 22:52:32.000 063 21261.78 442.78 43092.15 48054.22 2021-03-04 22:52:33.000 063 21261.79 442.77 43092.16 48054.19 2021-03-04 22:52:34.000 063 21261.78 442.77 43092.18 48054.08 2021-03-04 22:52:35.000 063 21261.77 442.77 43092.17 48054.06 2021-03-04 22:52:36.000 063 21261.78 442.79 43092.16 48054.14 2021-03-04 22:52:37.000 063 21261.77 442.80 43092.16 48054.21 2021-03-04 22:52:38.000 063 21261.78 442.82 43092.13 48054.12 2021-03-04 22:52:39.000 063 21261.82 442.81 43092.15 48054.14 2021-03-04 22:52:40.000 063 21261.82 442.84 43092.15 48054.17 2021-03-04 22:52:41.000 063 21261.84 442.82 43092.14 48054.11 2021-03-04 22:52:42.000 063 21261.84 442.86 43092.10 48054.17 2021-03-04 22:52:43.000 063 21261.84 442.88 43092.10 48054.04 2021-03-04 22:52:44.000 063 21261.83 442.85 43092.09 48054.20 2021-03-04 22:52:45.000 063 21261.89 442.82 43092.14 48054.12 2021-03-04 22:52:46.000 063 21261.91 442.83 43092.17 48054.09 2021-03-04 22:52:47.000 063 21261.89 442.81 43092.15 48054.15 2021-03-04 22:52:48.000 063 21261.90 442.82 43092.15 48054.15 2021-03-04 22:52:49.000 063 21261.91 442.82 43092.13 48054.19 2021-03-04 22:52:50.000 063 21261.93 442.82 43092.15 48054.20 2021-03-04 22:52:51.000 063 21261.96 442.84 43092.14 48054.28 2021-03-04 22:52:52.000 063 21261.99 442.84 43092.20 48054.22 2021-03-04 22:52:53.000 063 21261.99 442.85 43092.17 48054.17 2021-03-04 22:52:54.000 063 21261.97 442.85 43092.20 48054.32 2021-03-04 22:52:55.000 063 21262.01 442.85 43092.19 48054.30 2021-03-04 22:52:56.000 063 21262.06 442.83 43092.23 48054.16 2021-03-04 22:52:57.000 063 21262.05 442.84 43092.22 48054.18 2021-03-04 22:52:58.000 063 21262.05 442.83 43092.21 48054.31 2021-03-04 22:52:59.000 063 21262.02 442.83 43092.21 48054.34 2021-03-04 22:53:00.000 063 21262.02 442.83 43092.26 48054.23 2021-03-04 22:53:01.000 063 21262.01 442.85 43092.28 48054.28 2021-03-04 22:53:02.000 063 21262.00 442.86 43092.26 48054.28 2021-03-04 22:53:03.000 063 21262.02 442.90 43092.23 48054.34 2021-03-04 22:53:04.000 063 21262.03 442.98 43092.19 48054.28 2021-03-04 22:53:05.000 063 21262.03 443.01 43092.18 48054.25 2021-03-04 22:53:06.000 063 21262.03 443.00 43092.16 48054.22 2021-03-04 22:53:07.000 063 21262.00 443.00 43092.11 48054.15 2021-03-04 22:53:08.000 063 21262.02 443.04 43092.13 48054.28 2021-03-04 22:53:09.000 063 21262.03 443.07 43092.08 48054.14 2021-03-04 22:53:10.000 063 21262.03 443.07 43092.06 48054.24 2021-03-04 22:53:11.000 063 21262.04 443.05 43092.12 48054.18 2021-03-04 22:53:12.000 063 21262.08 442.96 43092.14 48054.16 2021-03-04 22:53:13.000 063 21262.11 442.95 43092.10 48054.26 2021-03-04 22:53:14.000 063 21262.13 442.95 43092.15 48054.25 2021-03-04 22:53:15.000 063 21262.14 442.94 43092.20 48054.30 2021-03-04 22:53:16.000 063 21262.18 442.93 43092.19 48054.38 2021-03-04 22:53:17.000 063 21262.17 442.94 43092.22 48054.35 2021-03-04 22:53:18.000 063 21262.17 442.97 43092.23 48054.27 2021-03-04 22:53:19.000 063 21262.18 442.99 43092.27 48054.42 2021-03-04 22:53:20.000 063 21262.19 442.98 43092.25 48054.40 2021-03-04 22:53:21.000 063 21262.17 443.00 43092.26 48054.31 2021-03-04 22:53:22.000 063 21262.14 443.01 43092.28 48054.34 2021-03-04 22:53:23.000 063 21262.15 443.01 43092.32 48054.42 2021-03-04 22:53:24.000 063 21262.16 443.02 43092.33 48054.45 2021-03-04 22:53:25.000 063 21262.16 443.02 43092.32 48054.36 2021-03-04 22:53:26.000 063 21262.13 442.99 43092.34 48054.36 2021-03-04 22:53:27.000 063 21262.16 443.00 43092.32 48054.49 2021-03-04 22:53:28.000 063 21262.15 443.00 43092.33 48054.38 2021-03-04 22:53:29.000 063 21262.13 442.99 43092.29 48054.42 2021-03-04 22:53:30.000 063 21262.12 442.99 43092.34 48054.39 2021-03-04 22:53:31.000 063 21262.13 442.96 43092.37 48054.49 2021-03-04 22:53:32.000 063 21262.11 442.95 43092.36 48054.46 2021-03-04 22:53:33.000 063 21262.09 442.97 43092.36 48054.38 2021-03-04 22:53:34.000 063 21262.06 442.97 43092.32 48054.40 2021-03-04 22:53:35.000 063 21262.06 442.98 43092.34 48054.44 2021-03-04 22:53:36.000 063 21262.02 442.99 43092.34 48054.46 2021-03-04 22:53:37.000 063 21262.05 443.01 43092.37 48054.42 2021-03-04 22:53:38.000 063 21262.06 443.02 43092.36 48054.45 2021-03-04 22:53:39.000 063 21262.05 443.02 43092.32 48054.40 2021-03-04 22:53:40.000 063 21262.06 443.00 43092.34 48054.39 2021-03-04 22:53:41.000 063 21262.07 443.02 43092.34 48054.49 2021-03-04 22:53:42.000 063 21262.10 443.02 43092.36 48054.32 2021-03-04 22:53:43.000 063 21262.09 443.01 43092.33 48054.51 2021-03-04 22:53:44.000 063 21262.10 443.00 43092.33 48054.36 2021-03-04 22:53:45.000 063 21262.07 443.01 43092.34 48054.40 2021-03-04 22:53:46.000 063 21262.10 442.98 43092.32 48054.49 2021-03-04 22:53:47.000 063 21262.10 443.02 43092.35 48054.49 2021-03-04 22:53:48.000 063 21262.11 443.05 43092.33 48054.42 2021-03-04 22:53:49.000 063 21262.11 443.05 43092.35 48054.41 2021-03-04 22:53:50.000 063 21262.16 443.05 43092.36 48054.49 2021-03-04 22:53:51.000 063 21262.20 443.08 43092.32 48054.45 2021-03-04 22:53:52.000 063 21262.22 443.11 43092.34 48054.45 2021-03-04 22:53:53.000 063 21262.22 443.15 43092.35 48054.47 2021-03-04 22:53:54.000 063 21262.25 443.16 43092.35 48054.46 2021-03-04 22:53:55.000 063 21262.28 443.18 43092.35 48054.52 2021-03-04 22:53:56.000 063 21262.31 443.21 43092.33 48054.51 2021-03-04 22:53:57.000 063 21262.34 443.24 43092.33 48054.53 2021-03-04 22:53:58.000 063 21262.34 443.26 43092.31 48054.54 2021-03-04 22:53:59.000 063 21262.34 443.29 43092.33 48054.52 2021-03-04 22:54:00.000 063 21262.37 443.30 43092.33 48054.61 2021-03-04 22:54:01.000 063 21262.36 443.32 43092.32 48054.60 2021-03-04 22:54:02.000 063 21262.38 443.34 43092.33 48054.50 2021-03-04 22:54:03.000 063 21262.39 443.36 43092.35 48054.52 2021-03-04 22:54:04.000 063 21262.37 443.39 43092.36 48054.57 2021-03-04 22:54:05.000 063 21262.36 443.39 43092.35 48054.57 2021-03-04 22:54:06.000 063 21262.35 443.43 43092.35 48054.51 2021-03-04 22:54:07.000 063 21262.36 443.45 43092.37 48054.60 2021-03-04 22:54:08.000 063 21262.40 443.45 43092.38 48054.63 2021-03-04 22:54:09.000 063 21262.40 443.45 43092.36 48054.60 2021-03-04 22:54:10.000 063 21262.37 443.46 43092.35 48054.46 2021-03-04 22:54:11.000 063 21262.38 443.47 43092.35 48054.58 2021-03-04 22:54:12.000 063 21262.37 443.46 43092.36 48054.63 2021-03-04 22:54:13.000 063 21262.39 443.47 43092.37 48054.59 2021-03-04 22:54:14.000 063 21262.35 443.48 43092.36 48054.47 2021-03-04 22:54:15.000 063 21262.34 443.49 43092.34 48054.53 2021-03-04 22:54:16.000 063 21262.32 443.48 43092.33 48054.62 2021-03-04 22:54:17.000 063 21262.34 443.48 43092.33 48054.60 2021-03-04 22:54:18.000 063 21262.34 443.48 43092.34 48054.45 2021-03-04 22:54:19.000 063 21262.32 443.47 43092.31 48054.56 2021-03-04 22:54:20.000 063 21262.31 443.48 43092.33 48054.44 2021-03-04 22:54:21.000 063 21262.29 443.47 43092.33 48054.55 2021-03-04 22:54:22.000 063 21262.28 443.46 43092.33 48054.51 2021-03-04 22:54:23.000 063 21262.26 443.48 43092.28 48054.49 2021-03-04 22:54:24.000 063 21262.28 443.44 43092.30 48054.55 2021-03-04 22:54:25.000 063 21262.28 443.44 43092.32 48054.45 2021-03-04 22:54:26.000 063 21262.28 443.43 43092.33 48054.49 2021-03-04 22:54:27.000 063 21262.27 443.46 43092.34 48054.56 2021-03-04 22:54:28.000 063 21262.26 443.46 43092.34 48054.55 2021-03-04 22:54:29.000 063 21262.28 443.45 43092.35 48054.48 2021-03-04 22:54:30.000 063 21262.27 443.44 43092.35 48054.49 2021-03-04 22:54:31.000 063 21262.27 443.44 43092.36 48054.58 2021-03-04 22:54:32.000 063 21262.30 443.40 43092.39 48054.57 2021-03-04 22:54:33.000 063 21262.29 443.42 43092.36 48054.46 2021-03-04 22:54:34.000 063 21262.30 443.44 43092.37 48054.49 2021-03-04 22:54:35.000 063 21262.27 443.43 43092.38 48054.62 2021-03-04 22:54:36.000 063 21262.28 443.43 43092.41 48054.58 2021-03-04 22:54:37.000 063 21262.28 443.43 43092.39 48054.52 2021-03-04 22:54:38.000 063 21262.26 443.42 43092.42 48054.50 2021-03-04 22:54:39.000 063 21262.26 443.44 43092.42 48054.62 2021-03-04 22:54:40.000 063 21262.24 443.48 43092.42 48054.59 2021-03-04 22:54:41.000 063 21262.24 443.47 43092.40 48054.52 2021-03-04 22:54:42.000 063 21262.26 443.47 43092.38 48054.59 2021-03-04 22:54:43.000 063 21262.30 443.48 43092.40 48054.54 2021-03-04 22:54:44.000 063 21262.29 443.48 43092.40 48054.57 2021-03-04 22:54:45.000 063 21262.31 443.47 43092.36 48054.58 2021-03-04 22:54:46.000 063 21262.29 443.50 43092.35 48054.52 2021-03-04 22:54:47.000 063 21262.28 443.52 43092.37 48054.61 2021-03-04 22:54:48.000 063 21262.29 443.53 43092.35 48054.48 2021-03-04 22:54:49.000 063 21262.30 443.57 43092.35 48054.46 2021-03-04 22:54:50.000 063 21262.30 443.58 43092.33 48054.60 2021-03-04 22:54:51.000 063 21262.31 443.60 43092.35 48054.60 2021-03-04 22:54:52.000 063 21262.32 443.63 43092.34 48054.45 2021-03-04 22:54:53.000 063 21262.34 443.67 43092.33 48054.51 2021-03-04 22:54:54.000 063 21262.34 443.67 43092.34 48054.59 2021-03-04 22:54:55.000 063 21262.36 443.68 43092.33 48054.60 2021-03-04 22:54:56.000 063 21262.35 443.71 43092.38 48054.49 2021-03-04 22:54:57.000 063 21262.34 443.72 43092.38 48054.49 2021-03-04 22:54:58.000 063 21262.33 443.74 43092.36 48054.57 2021-03-04 22:54:59.000 063 21262.33 443.78 43092.34 48054.61 2021-03-04 22:55:00.000 063 21262.31 443.78 43092.31 48054.49 2021-03-04 22:55:01.000 063 21262.33 443.82 43092.34 48054.51 2021-03-04 22:55:02.000 063 21262.32 443.83 43092.35 48054.58 2021-03-04 22:55:03.000 063 21262.32 443.83 43092.32 48054.56 2021-03-04 22:55:04.000 063 21262.32 443.84 43092.34 48054.50 2021-03-04 22:55:05.000 063 21262.31 443.85 43092.35 48054.51 2021-03-04 22:55:06.000 063 21262.33 443.86 43092.38 48054.51 2021-03-04 22:55:07.000 063 21262.30 443.86 43092.36 48054.60 2021-03-04 22:55:08.000 063 21262.29 443.86 43092.34 48054.50 2021-03-04 22:55:09.000 063 21262.36 443.88 43092.37 48054.56 2021-03-04 22:55:10.000 063 21262.36 443.87 43092.35 48054.59 2021-03-04 22:55:11.000 063 21262.35 443.86 43092.37 48054.56 2021-03-04 22:55:12.000 063 21262.33 443.84 43092.39 48054.57 2021-03-04 22:55:13.000 063 21262.32 443.83 43092.39 48054.59 2021-03-04 22:55:14.000 063 21262.37 443.85 43092.40 48054.58 2021-03-04 22:55:15.000 063 21262.36 443.86 43092.41 48054.60 2021-03-04 22:55:16.000 063 21262.35 443.84 43092.39 48054.61 2021-03-04 22:55:17.000 063 21262.36 443.84 43092.38 48054.60 2021-03-04 22:55:18.000 063 21262.34 443.82 43092.44 48054.57 2021-03-04 22:55:19.000 063 21262.36 443.79 43092.42 48054.60 2021-03-04 22:55:20.000 063 21262.37 443.76 43092.38 48054.68 2021-03-04 22:55:21.000 063 21262.41 443.75 43092.40 48054.57 2021-03-04 22:55:22.000 063 21262.41 443.73 43092.42 48054.69 2021-03-04 22:55:23.000 063 21262.41 443.71 43092.42 48054.57 2021-03-04 22:55:24.000 063 21262.42 443.69 43092.41 48054.69 2021-03-04 22:55:25.000 063 21262.44 443.68 43092.41 48054.69 2021-03-04 22:55:26.000 063 21262.45 443.67 43092.41 48054.58 2021-03-04 22:55:27.000 063 21262.45 443.63 43092.43 48054.59 2021-03-04 22:55:28.000 063 21262.46 443.62 43092.40 48054.73 2021-03-04 22:55:29.000 063 21262.51 443.62 43092.41 48054.72 2021-03-04 22:55:30.000 063 21262.51 443.63 43092.42 48054.61 2021-03-04 22:55:31.000 063 21262.53 443.62 43092.41 48054.61 2021-03-04 22:55:32.000 063 21262.50 443.65 43092.43 48054.73 2021-03-04 22:55:33.000 063 21262.52 443.67 43092.40 48054.74 2021-03-04 22:55:34.000 063 21262.56 443.67 43092.38 48054.64 2021-03-04 22:55:35.000 063 21262.56 443.68 43092.41 48054.66 2021-03-04 22:55:36.000 063 21262.58 443.68 43092.38 48054.70 2021-03-04 22:55:37.000 063 21262.57 443.69 43092.39 48054.73 2021-03-04 22:55:38.000 063 21262.56 443.71 43092.39 48054.63 2021-03-04 22:55:39.000 063 21262.56 443.74 43092.37 48054.61 2021-03-04 22:55:40.000 063 21262.55 443.79 43092.35 48054.67 2021-03-04 22:55:41.000 063 21262.54 443.80 43092.33 48054.64 2021-03-04 22:55:42.000 063 21262.55 443.78 43092.33 48054.58 2021-03-04 22:55:43.000 063 21262.55 443.72 43092.30 48054.56 2021-03-04 22:55:44.000 063 21262.55 443.76 43092.30 48054.59 2021-03-04 22:55:45.000 063 21262.55 443.78 43092.30 48054.65 2021-03-04 22:55:46.000 063 21262.51 443.82 43092.30 48054.57 2021-03-04 22:55:47.000 063 21262.51 443.81 43092.31 48054.54 2021-03-04 22:55:48.000 063 21262.51 443.80 43092.32 48054.59 2021-03-04 22:55:49.000 063 21262.51 443.83 43092.29 48054.57 2021-03-04 22:55:50.000 063 21262.48 443.84 43092.28 48054.59 2021-03-04 22:55:51.000 063 21262.48 443.83 43092.32 48054.57 2021-03-04 22:55:52.000 063 21262.50 443.81 43092.32 48054.56 2021-03-04 22:55:53.000 063 21262.50 443.79 43092.30 48054.58 2021-03-04 22:55:54.000 063 21262.49 443.75 43092.33 48054.60 2021-03-04 22:55:55.000 063 21262.48 443.71 43092.39 48054.58 2021-03-04 22:55:56.000 063 21262.50 443.70 43092.42 48054.69 2021-03-04 22:55:57.000 063 21262.50 443.69 43092.42 48054.62 2021-03-04 22:55:58.000 063 21262.50 443.68 43092.39 48054.74 2021-03-04 22:55:59.000 063 21262.47 443.69 43092.41 48054.64 2021-03-04 22:56:00.000 063 21262.46 443.67 43092.43 48054.74 2021-03-04 22:56:01.000 063 21262.42 443.66 43092.44 48054.63 2021-03-04 22:56:02.000 063 21262.41 443.67 43092.45 48054.64 2021-03-04 22:56:03.000 063 21262.42 443.65 43092.46 48054.74 2021-03-04 22:56:04.000 063 21262.40 443.64 43092.46 48054.72 2021-03-04 22:56:05.000 063 21262.38 443.65 43092.45 48054.65 2021-03-04 22:56:06.000 063 21262.33 443.66 43092.45 48054.62 2021-03-04 22:56:07.000 063 21262.29 443.65 43092.48 48054.71 2021-03-04 22:56:08.000 063 21262.31 443.67 43092.48 48054.68 2021-03-04 22:56:09.000 063 21262.31 443.67 43092.48 48054.61 2021-03-04 22:56:10.000 063 21262.30 443.69 43092.47 48054.63 2021-03-04 22:56:11.000 063 21262.29 443.72 43092.43 48054.65 2021-03-04 22:56:12.000 063 21262.34 443.71 43092.41 48054.67 2021-03-04 22:56:13.000 063 21262.32 443.72 43092.41 48054.60 2021-03-04 22:56:14.000 063 21262.31 443.72 43092.43 48054.59 2021-03-04 22:56:15.000 063 21262.33 443.77 43092.41 48054.63 2021-03-04 22:56:16.000 063 21262.35 443.76 43092.40 48054.59 2021-03-04 22:56:17.000 063 21262.37 443.77 43092.40 48054.61 2021-03-04 22:56:18.000 063 21262.39 443.78 43092.36 48054.57 2021-03-04 22:56:19.000 063 21262.38 443.79 43092.36 48054.58 2021-03-04 22:56:20.000 063 21262.38 443.78 43092.36 48054.58 2021-03-04 22:56:21.000 063 21262.41 443.77 43092.37 48054.63 2021-03-04 22:56:22.000 063 21262.43 443.76 43092.36 48054.59 2021-03-04 22:56:23.000 063 21262.46 443.74 43092.39 48054.56 2021-03-04 22:56:24.000 063 21262.48 443.73 43092.39 48054.64 2021-03-04 22:56:25.000 063 21262.51 443.74 43092.37 48054.67 2021-03-04 22:56:26.000 063 21262.54 443.75 43092.38 48054.67 2021-03-04 22:56:27.000 063 21262.56 443.74 43092.39 48054.62 2021-03-04 22:56:28.000 063 21262.62 443.75 43092.41 48054.68 2021-03-04 22:56:29.000 063 21262.63 443.76 43092.37 48054.72 2021-03-04 22:56:30.000 063 21262.62 443.77 43092.35 48054.70 2021-03-04 22:56:31.000 063 21262.62 443.74 43092.34 48054.63 2021-03-04 22:56:32.000 063 21262.64 443.73 43092.35 48054.64 2021-03-04 22:56:33.000 063 21262.65 443.73 43092.37 48054.73 2021-03-04 22:56:34.000 063 21262.64 443.72 43092.37 48054.64 2021-03-04 22:56:35.000 063 21262.65 443.73 43092.34 48054.72 2021-03-04 22:56:36.000 063 21262.63 443.72 43092.38 48054.66 2021-03-04 22:56:37.000 063 21262.65 443.71 43092.40 48054.76 2021-03-04 22:56:38.000 063 21262.63 443.72 43092.39 48054.72 2021-03-04 22:56:39.000 063 21262.62 443.76 43092.33 48054.62 2021-03-04 22:56:40.000 063 21262.60 443.76 43092.33 48054.62 2021-03-04 22:56:41.000 063 21262.58 443.74 43092.34 48054.73 2021-03-04 22:56:42.000 063 21262.63 443.75 43092.31 48054.68 2021-03-04 22:56:43.000 063 21262.62 443.76 43092.31 48054.60 2021-03-04 22:56:44.000 063 21262.62 443.78 43092.30 48054.60 2021-03-04 22:56:45.000 063 21262.61 443.81 43092.29 48054.67 2021-03-04 22:56:46.000 063 21262.59 443.84 43092.26 48054.63 2021-03-04 22:56:47.000 063 21262.57 443.85 43092.23 48054.51 2021-03-04 22:56:48.000 063 21262.56 443.87 43092.20 48054.48 2021-03-04 22:56:49.000 063 21262.54 443.89 43092.17 48054.55 2021-03-04 22:56:50.000 063 21262.54 443.86 43092.13 48054.48 2021-03-04 22:56:51.000 063 21262.54 443.84 43092.15 48054.42 2021-03-04 22:56:52.000 063 21262.54 443.84 43092.13 48054.47 2021-03-04 22:56:53.000 063 21262.54 443.82 43092.12 48054.42 2021-03-04 22:56:54.000 063 21262.52 443.82 43092.13 48054.45 2021-03-04 22:56:55.000 063 21262.53 443.82 43092.14 48054.45 2021-03-04 22:56:56.000 063 21262.53 443.80 43092.14 48054.44 2021-03-04 22:56:57.000 063 21262.50 443.81 43092.12 48054.42 2021-03-04 22:56:58.000 063 21262.52 443.84 43092.09 48054.42 2021-03-04 22:56:59.000 063 21262.51 443.82 43092.07 48054.46 2021-03-04 22:57:00.000 063 21262.50 443.81 43092.09 48054.46 2021-03-04 22:57:01.000 063 21262.45 443.81 43092.09 48054.36 2021-03-04 22:57:02.000 063 21262.49 443.80 43092.12 48054.36 2021-03-04 22:57:03.000 063 21262.46 443.83 43092.10 48054.47 2021-03-04 22:57:04.000 063 21262.46 443.82 43092.11 48054.42 2021-03-04 22:57:05.000 063 21262.42 443.80 43092.12 48054.34 2021-03-04 22:57:06.000 063 21262.44 443.81 43092.09 48054.43 2021-03-04 22:57:07.000 063 21262.45 443.83 43092.07 48054.31 2021-03-04 22:57:08.000 063 21262.42 443.84 43092.07 48054.38 2021-03-04 22:57:09.000 063 21262.41 443.86 43092.07 48054.35 2021-03-04 22:57:10.000 063 21262.42 443.88 43092.07 48054.32 2021-03-04 22:57:11.000 063 21262.44 443.87 43092.08 48054.38 2021-03-04 22:57:12.000 063 21262.39 443.89 43092.04 48054.29 2021-03-04 22:57:13.000 063 21262.36 443.92 43092.04 48054.30 2021-03-04 22:57:14.000 063 21262.36 443.93 43092.06 48054.36 2021-03-04 22:57:15.000 063 21262.37 443.93 43092.09 48054.35 2021-03-04 22:57:16.000 063 21262.39 443.94 43092.07 48054.28 2021-03-04 22:57:17.000 063 21262.38 443.97 43092.05 48054.29 2021-03-04 22:57:18.000 063 21262.35 443.95 43092.06 48054.36 2021-03-04 22:57:19.000 063 21262.35 443.96 43092.07 48054.33 2021-03-04 22:57:20.000 063 21262.35 443.98 43092.07 48054.27 2021-03-04 22:57:21.000 063 21262.38 443.98 43092.09 48054.24 2021-03-04 22:57:22.000 063 21262.38 443.98 43092.08 48054.34 2021-03-04 22:57:23.000 063 21262.37 443.97 43092.09 48054.31 2021-03-04 22:57:24.000 063 21262.37 443.96 43092.09 48054.27 2021-03-04 22:57:25.000 063 21262.40 443.97 43092.06 48054.23 2021-03-04 22:57:26.000 063 21262.38 443.97 43092.03 48054.29 2021-03-04 22:57:27.000 063 21262.37 443.95 43092.09 48054.30 2021-03-04 22:57:28.000 063 21262.36 443.95 43092.09 48054.29 2021-03-04 22:57:29.000 063 21262.35 443.95 43092.10 48054.29 2021-03-04 22:57:30.000 063 21262.35 443.95 43092.07 48054.26 2021-03-04 22:57:31.000 063 21262.38 443.96 43092.04 48054.29 2021-03-04 22:57:32.000 063 21262.36 443.97 43092.06 48054.34 2021-03-04 22:57:33.000 063 21262.35 443.96 43092.09 48054.25 2021-03-04 22:57:34.000 063 21262.34 443.95 43092.10 48054.37 2021-03-04 22:57:35.000 063 21262.36 443.94 43092.06 48054.23 2021-03-04 22:57:36.000 063 21262.34 443.91 43092.06 48054.36 2021-03-04 22:57:37.000 063 21262.33 443.90 43092.10 48054.29 2021-03-04 22:57:38.000 063 21262.34 443.89 43092.06 48054.31 2021-03-04 22:57:39.000 063 21262.34 443.93 43092.05 48054.32 2021-03-04 22:57:40.000 063 21262.39 443.95 43092.04 48054.31 2021-03-04 22:57:41.000 063 21262.37 443.99 43092.03 48054.25 2021-03-04 22:57:42.000 063 21262.35 444.01 43092.02 48054.26 2021-03-04 22:57:43.000 063 21262.37 444.00 43091.99 48054.29 2021-03-04 22:57:44.000 063 21262.38 444.02 43091.96 48054.26 2021-03-04 22:57:45.000 063 21262.37 444.00 43091.94 48054.21 2021-03-04 22:57:46.000 063 21262.37 443.97 43092.00 48054.19 2021-03-04 22:57:47.000 063 21262.36 443.96 43092.01 48054.31 2021-03-04 22:57:48.000 063 21262.37 443.99 43091.98 48054.29 2021-03-04 22:57:49.000 063 21262.38 444.01 43092.02 48054.16 2021-03-04 22:57:50.000 063 21262.34 444.02 43091.97 48054.21 2021-03-04 22:57:51.000 063 21262.33 444.01 43091.99 48054.28 2021-03-04 22:57:52.000 063 21262.34 444.03 43092.01 48054.27 2021-03-04 22:57:53.000 063 21262.35 444.04 43092.03 48054.19 2021-03-04 22:57:54.000 063 21262.33 444.07 43092.02 48054.20 2021-03-04 22:57:55.000 063 21262.30 444.08 43092.00 48054.23 2021-03-04 22:57:56.000 063 21262.29 444.09 43092.02 48054.25 2021-03-04 22:57:57.000 063 21262.25 444.10 43092.01 48054.19 2021-03-04 22:57:58.000 063 21262.24 444.11 43092.00 48054.19 2021-03-04 22:57:59.000 063 21262.20 444.14 43091.99 48054.17 2021-03-04 22:58:00.000 063 21262.18 444.17 43091.99 48054.10 2021-03-04 22:58:01.000 063 21262.18 444.19 43091.97 48054.19 2021-03-04 22:58:02.000 063 21262.18 444.20 43091.96 48054.16 2021-03-04 22:58:03.000 063 21262.17 444.24 43091.95 48054.09 2021-03-04 22:58:04.000 063 21262.16 444.22 43091.92 48054.09 2021-03-04 22:58:05.000 063 21262.14 444.26 43091.90 48054.12 2021-03-04 22:58:06.000 063 21262.13 444.26 43091.90 48054.04 2021-03-04 22:58:07.000 063 21262.12 444.27 43091.90 48054.11 2021-03-04 22:58:08.000 063 21262.12 444.29 43091.89 48054.02 2021-03-04 22:58:09.000 063 21262.09 444.31 43091.89 48054.04 2021-03-04 22:58:10.000 063 21262.05 444.30 43091.88 48054.08 2021-03-04 22:58:11.000 063 21262.03 444.31 43091.88 48053.97 2021-03-04 22:58:12.000 063 21262.01 444.30 43091.88 48054.05 2021-03-04 22:58:13.000 063 21261.99 444.29 43091.90 48054.05 2021-03-04 22:58:14.000 063 21261.99 444.30 43091.89 48053.94 2021-03-04 22:58:15.000 063 21261.96 444.32 43091.88 48053.94 2021-03-04 22:58:16.000 063 21261.95 444.33 43091.88 48054.04 2021-03-04 22:58:17.000 063 21261.95 444.37 43091.87 48053.98 2021-03-04 22:58:18.000 063 21261.89 444.47 43091.86 48053.93 2021-03-04 22:58:19.000 063 21261.83 444.58 43091.78 48053.88 2021-03-04 22:58:20.000 063 21261.80 444.61 43091.73 48053.79 2021-03-04 22:58:21.000 063 21261.75 444.65 43091.64 48053.73 2021-03-04 22:58:22.000 063 21261.74 444.69 43091.61 48053.69 2021-03-04 22:58:23.000 063 21261.77 444.70 43091.60 48053.66 2021-03-04 22:58:24.000 063 21261.78 444.74 43091.55 48053.51 2021-03-04 22:58:25.000 063 21261.78 444.72 43091.49 48053.51 2021-03-04 22:58:26.000 063 21261.80 444.75 43091.48 48053.58 2021-03-04 22:58:27.000 063 21261.82 444.76 43091.45 48053.53 2021-03-04 22:58:28.000 063 21261.83 444.74 43091.46 48053.51 2021-03-04 22:58:29.000 063 21261.83 444.72 43091.45 48053.51 2021-03-04 22:58:30.000 063 21261.88 444.65 43091.48 48053.52 2021-03-04 22:58:31.000 063 21261.88 444.59 43091.54 48053.54 2021-03-04 22:58:32.000 063 21261.87 444.56 43091.58 48053.65 2021-03-04 22:58:33.000 063 21261.88 444.58 43091.63 48053.69 2021-03-04 22:58:34.000 063 21261.88 444.61 43091.63 48053.61 2021-03-04 22:58:35.000 063 21261.90 444.57 43091.64 48053.65 2021-03-04 22:58:36.000 063 21261.91 444.53 43091.67 48053.74 2021-03-04 22:58:37.000 063 21261.90 444.48 43091.67 48053.78 2021-03-04 22:58:38.000 063 21261.89 444.46 43091.72 48053.76 2021-03-04 22:58:39.000 063 21261.92 444.44 43091.78 48053.80 2021-03-04 22:58:40.000 063 21261.94 444.44 43091.80 48053.82 2021-03-04 22:58:41.000 063 21261.96 444.43 43091.81 48053.89 2021-03-04 22:58:42.000 063 21261.95 444.40 43091.82 48053.86 2021-03-04 22:58:43.000 063 21261.97 444.39 43091.86 48053.98 2021-03-04 22:58:44.000 063 21261.98 444.39 43091.86 48053.90 2021-03-04 22:58:45.000 063 21262.03 444.39 43091.91 48054.04 2021-03-04 22:58:46.000 063 21262.05 444.38 43091.93 48054.01 2021-03-04 22:58:47.000 063 21262.06 444.41 43091.92 48054.03 2021-03-04 22:58:48.000 063 21262.04 444.40 43091.92 48053.99 2021-03-04 22:58:49.000 063 21262.06 444.41 43091.93 48054.10 2021-03-04 22:58:50.000 063 21262.05 444.40 43091.95 48054.07 2021-03-04 22:58:51.000 063 21262.05 444.36 43091.99 48054.02 2021-03-04 22:58:52.000 063 21262.06 444.37 43091.98 48054.03 2021-03-04 22:58:53.000 063 21262.08 444.39 43092.02 48054.18 2021-03-04 22:58:54.000 063 21262.08 444.42 43092.01 48054.17 2021-03-04 22:58:55.000 063 21262.13 444.38 43092.00 48054.10 2021-03-04 22:58:56.000 063 21262.15 444.35 43092.02 48054.08 2021-03-04 22:58:57.000 063 21262.13 444.32 43092.04 48054.21 2021-03-04 22:58:58.000 063 21262.15 444.32 43092.05 48054.20 2021-03-04 22:58:59.000 063 21262.12 444.31 43092.08 48054.22 2021-03-04 22:59:00.000 063 21262.11 444.30 43092.12 48054.23 2021-03-04 22:59:01.000 063 21262.12 444.28 43092.11 48054.22 2021-03-04 22:59:02.000 063 21262.13 444.26 43092.12 48054.25 2021-03-04 22:59:03.000 063 21262.12 444.27 43092.17 48054.31 2021-03-04 22:59:04.000 063 21262.10 444.29 43092.18 48054.28 2021-03-04 22:59:05.000 063 21262.11 444.27 43092.16 48054.27 2021-03-04 22:59:06.000 063 21262.12 444.30 43092.16 48054.26 2021-03-04 22:59:07.000 063 21262.10 444.28 43092.18 48054.34 2021-03-04 22:59:08.000 063 21262.07 444.28 43092.19 48054.22 2021-03-04 22:59:09.000 063 21262.10 444.29 43092.21 48054.33 2021-03-04 22:59:10.000 063 21262.10 444.29 43092.17 48054.26 2021-03-04 22:59:11.000 063 21262.07 444.27 43092.19 48054.26 2021-03-04 22:59:12.000 063 21262.04 444.28 43092.20 48054.33 2021-03-04 22:59:13.000 063 21262.06 444.28 43092.20 48054.29 2021-03-04 22:59:14.000 063 21262.07 444.30 43092.20 48054.31 2021-03-04 22:59:15.000 063 21262.07 444.30 43092.19 48054.32 2021-03-04 22:59:16.000 063 21262.06 444.30 43092.19 48054.26 2021-03-04 22:59:17.000 063 21262.03 444.28 43092.20 48054.27 2021-03-04 22:59:18.000 063 21262.06 444.28 43092.23 48054.35 2021-03-04 22:59:19.000 063 21262.06 444.28 43092.24 48054.32 2021-03-04 22:59:20.000 063 21262.07 444.31 43092.21 48054.27 2021-03-04 22:59:21.000 063 21262.08 444.28 43092.21 48054.28 2021-03-04 22:59:22.000 063 21262.10 444.30 43092.23 48054.40 2021-03-04 22:59:23.000 063 21262.09 444.30 43092.24 48054.37 2021-03-04 22:59:24.000 063 21262.12 444.31 43092.22 48054.30 2021-03-04 22:59:25.000 063 21262.15 444.28 43092.23 48054.31 2021-03-04 22:59:26.000 063 21262.15 444.27 43092.24 48054.40 2021-03-04 22:59:27.000 063 21262.13 444.27 43092.23 48054.40 2021-03-04 22:59:28.000 063 21262.16 444.28 43092.23 48054.32 2021-03-04 22:59:29.000 063 21262.15 444.29 43092.26 48054.34 2021-03-04 22:59:30.000 063 21262.16 444.31 43092.28 48054.38 2021-03-04 22:59:31.000 063 21262.18 444.30 43092.26 48054.37 2021-03-04 22:59:32.000 063 21262.14 444.32 43092.27 48054.37 2021-03-04 22:59:33.000 063 21262.14 444.34 43092.26 48054.39 2021-03-04 22:59:34.000 063 21262.15 444.34 43092.25 48054.36 2021-03-04 22:59:35.000 063 21262.14 444.32 43092.25 48054.40 2021-03-04 22:59:36.000 063 21262.14 444.31 43092.24 48054.34 2021-03-04 22:59:37.000 063 21262.17 444.31 43092.20 48054.42 2021-03-04 22:59:38.000 063 21262.18 444.32 43092.22 48054.34 2021-03-04 22:59:39.000 063 21262.13 444.33 43092.23 48054.41 2021-03-04 22:59:40.000 063 21262.15 444.34 43092.22 48054.35 2021-03-04 22:59:41.000 063 21262.15 444.37 43092.20 48054.41 2021-03-04 22:59:42.000 063 21262.14 444.39 43092.17 48054.37 2021-03-04 22:59:43.000 063 21262.12 444.39 43092.18 48054.35 2021-03-04 22:59:44.000 063 21262.14 444.41 43092.18 48054.33 2021-03-04 22:59:45.000 063 21262.17 444.41 43092.19 48054.36 2021-03-04 22:59:46.000 063 21262.15 444.43 43092.19 48054.30 2021-03-04 22:59:47.000 063 21262.18 444.45 43092.19 48054.31 2021-03-04 22:59:48.000 063 21262.16 444.46 43092.19 48054.37 2021-03-04 22:59:49.000 063 21262.15 444.45 43092.19 48054.34 2021-03-04 22:59:50.000 063 21262.13 444.46 43092.19 48054.29 2021-03-04 22:59:51.000 063 21262.15 444.45 43092.16 48054.29 2021-03-04 22:59:52.000 063 21262.17 444.48 43092.18 48054.36 2021-03-04 22:59:53.000 063 21262.12 444.52 43092.19 48054.37 2021-03-04 22:59:54.000 063 21262.11 444.53 43092.18 48054.24 2021-03-04 22:59:55.000 063 21262.11 444.53 43092.17 48054.23 2021-03-04 22:59:56.000 063 21262.10 444.52 43092.16 48054.31 2021-03-04 22:59:57.000 063 21262.11 444.52 43092.15 48054.29 2021-03-04 22:59:58.000 063 21262.10 444.53 43092.16 48054.26 2021-03-04 22:59:59.000 063 21262.09 444.52 43092.18 48054.25 2021-03-04 23:00:00.000 063 21262.08 444.55 43092.16 48054.27 2021-03-04 23:00:01.000 063 21262.06 444.53 43092.18 48054.27 2021-03-04 23:00:02.000 063 21262.06 444.53 43092.20 48054.28 2021-03-04 23:00:03.000 063 21262.05 444.55 43092.20 48054.28 2021-03-04 23:00:04.000 063 21262.04 444.54 43092.17 48054.24 2021-03-04 23:00:05.000 063 21262.05 444.56 43092.17 48054.23 2021-03-04 23:00:06.000 063 21262.08 444.56 43092.18 48054.33 2021-03-04 23:00:07.000 063 21262.08 444.60 43092.17 48054.20 2021-03-04 23:00:08.000 063 21262.09 444.59 43092.16 48054.33 2021-03-04 23:00:09.000 063 21262.06 444.58 43092.15 48054.21 2021-03-04 23:00:10.000 063 21262.05 444.61 43092.18 48054.30 2021-03-04 23:00:11.000 063 21262.00 444.63 43092.22 48054.25 2021-03-04 23:00:12.000 063 21262.02 444.62 43092.21 48054.27 2021-03-04 23:00:13.000 063 21262.02 444.64 43092.20 48054.29 2021-03-04 23:00:14.000 063 21262.02 444.69 43092.20 48054.31 2021-03-04 23:00:15.000 063 21262.01 444.71 43092.20 48054.25 2021-03-04 23:00:16.000 063 21261.99 444.73 43092.22 48054.26 2021-03-04 23:00:17.000 063 21261.99 444.75 43092.21 48054.30 2021-03-04 23:00:18.000 063 21262.00 444.77 43092.19 48054.23 2021-03-04 23:00:19.000 063 21262.01 444.79 43092.16 48054.31 2021-03-04 23:00:20.000 063 21261.99 444.80 43092.16 48054.21 2021-03-04 23:00:21.000 063 21262.01 444.81 43092.16 48054.19 2021-03-04 23:00:22.000 063 21261.98 444.82 43092.16 48054.29 2021-03-04 23:00:23.000 063 21261.96 444.82 43092.19 48054.25 2021-03-04 23:00:24.000 063 21262.00 444.83 43092.19 48054.21 2021-03-04 23:00:25.000 063 21262.03 444.85 43092.20 48054.25 2021-03-04 23:00:26.000 063 21262.05 444.84 43092.19 48054.25 2021-03-04 23:00:27.000 063 21262.01 444.84 43092.19 48054.19 2021-03-04 23:00:28.000 063 21262.02 444.87 43092.20 48054.32 2021-03-04 23:00:29.000 063 21261.99 444.90 43092.18 48054.18 2021-03-04 23:00:30.000 063 21262.02 444.90 43092.17 48054.29 2021-03-04 23:00:31.000 063 21262.00 444.89 43092.18 48054.18 2021-03-04 23:00:32.000 063 21261.99 444.88 43092.21 48054.20 2021-03-04 23:00:33.000 063 21262.00 444.90 43092.18 48054.26 2021-03-04 23:00:34.000 063 21261.99 444.92 43092.14 48054.24 2021-03-04 23:00:35.000 063 21261.99 444.90 43092.15 48054.25 2021-03-04 23:00:36.000 063 21261.97 444.92 43092.17 48054.21 2021-03-04 23:00:37.000 063 21261.97 444.94 43092.16 48054.18 2021-03-04 23:00:38.000 063 21261.96 444.96 43092.16 48054.23 2021-03-04 23:00:39.000 063 21261.97 444.96 43092.12 48054.25 2021-03-04 23:00:40.000 063 21261.97 444.94 43092.12 48054.20 2021-03-04 23:00:41.000 063 21261.96 444.95 43092.09 48054.14 2021-03-04 23:00:42.000 063 21261.94 444.96 43092.09 48054.15 2021-03-04 23:00:43.000 063 21261.97 444.92 43092.11 48054.22 2021-03-04 23:00:44.000 063 21261.97 444.92 43092.14 48054.24 2021-03-04 23:00:45.000 063 21261.98 444.92 43092.10 48054.12 2021-03-04 23:00:46.000 063 21261.99 444.91 43092.13 48054.14 2021-03-04 23:00:47.000 063 21262.01 444.90 43092.10 48054.23 2021-03-04 23:00:48.000 063 21261.97 444.92 43092.11 48054.25 2021-03-04 23:00:49.000 063 21261.99 444.94 43092.12 48054.17 2021-03-04 23:00:50.000 063 21261.99 444.96 43092.11 48054.17 2021-03-04 23:00:51.000 063 21262.00 444.95 43092.11 48054.22 2021-03-04 23:00:52.000 063 21262.01 444.92 43092.11 48054.19 2021-03-04 23:00:53.000 063 21262.02 444.91 43092.11 48054.19 2021-03-04 23:00:54.000 063 21262.01 444.91 43092.11 48054.24 2021-03-04 23:00:55.000 063 21261.99 444.92 43092.16 48054.15 2021-03-04 23:00:56.000 063 21262.01 444.89 43092.12 48054.26 2021-03-04 23:00:57.000 063 21262.01 444.86 43092.16 48054.19 2021-03-04 23:00:58.000 063 21262.03 444.85 43092.17 48054.26 2021-03-04 23:00:59.000 063 21261.99 444.89 43092.20 48054.27 2021-03-04 23:01:00.000 063 21261.94 444.88 43092.20 48054.22 2021-03-04 23:01:01.000 063 21261.94 444.90 43092.19 48054.22 2021-03-04 23:01:02.000 063 21261.90 444.92 43092.18 48054.25 2021-03-04 23:01:03.000 063 21261.88 444.95 43092.16 48054.22 2021-03-04 23:01:04.000 063 21261.87 445.01 43092.18 48054.22 2021-03-04 23:01:05.000 063 21261.85 445.09 43092.16 48054.19 2021-03-04 23:01:06.000 063 21261.81 445.15 43092.12 48054.10 2021-03-04 23:01:07.000 063 21261.78 445.19 43092.10 48054.09 2021-03-04 23:01:08.000 063 21261.76 445.20 43092.07 48054.09 2021-03-04 23:01:09.000 063 21261.74 445.21 43092.03 48054.04 2021-03-04 23:01:10.000 063 21261.70 445.24 43092.00 48053.94 2021-03-04 23:01:11.000 063 21261.71 445.23 43091.99 48053.93 2021-03-04 23:01:12.000 063 21261.72 445.25 43091.97 48053.98 2021-03-04 23:01:13.000 063 21261.73 445.27 43091.96 48053.98 2021-03-04 23:01:14.000 063 21261.67 445.28 43091.96 48053.88 2021-03-04 23:01:15.000 063 21261.66 445.28 43091.96 48053.88 2021-03-04 23:01:16.000 063 21261.67 445.28 43091.95 48053.90 2021-03-04 23:01:17.000 063 21261.69 445.29 43091.95 48053.90 2021-03-04 23:01:18.000 063 21261.68 445.28 43091.98 48053.90 2021-03-04 23:01:19.000 063 21261.69 445.31 43091.98 48053.92 2021-03-04 23:01:20.000 063 21261.73 445.34 43091.96 48053.87 2021-03-04 23:01:21.000 063 21261.73 445.39 43091.93 48053.87 2021-03-04 23:01:22.000 063 21261.71 445.37 43091.90 48053.93 2021-03-04 23:01:23.000 063 21261.74 445.40 43091.92 48053.90 2021-03-04 23:01:24.000 063 21261.73 445.43 43091.89 48053.79 2021-03-04 23:01:25.000 063 21261.71 445.48 43091.87 48053.82 2021-03-04 23:01:26.000 063 21261.73 445.47 43091.87 48053.89 2021-03-04 23:01:27.000 063 21261.69 445.51 43091.87 48053.86 2021-03-04 23:01:28.000 063 21261.72 445.54 43091.84 48053.84 2021-03-04 23:01:29.000 063 21261.72 445.58 43091.84 48053.83 2021-03-04 23:01:30.000 063 21261.71 445.64 43091.81 48053.80 2021-03-04 23:01:31.000 063 21261.72 445.65 43091.81 48053.82 2021-03-04 23:01:32.000 063 21261.72 445.64 43091.82 48053.73 2021-03-04 23:01:33.000 063 21261.74 445.65 43091.83 48053.85 2021-03-04 23:01:34.000 063 21261.75 445.68 43091.81 48053.76 2021-03-04 23:01:35.000 063 21261.75 445.70 43091.84 48053.78 2021-03-04 23:01:36.000 063 21261.75 445.70 43091.84 48053.83 2021-03-04 23:01:37.000 063 21261.76 445.70 43091.85 48053.84 2021-03-04 23:01:38.000 063 21261.76 445.73 43091.86 48053.77 2021-03-04 23:01:39.000 063 21261.73 445.77 43091.82 48053.85 2021-03-04 23:01:40.000 063 21261.70 445.79 43091.84 48053.82 2021-03-04 23:01:41.000 063 21261.69 445.80 43091.85 48053.77 2021-03-04 23:01:42.000 063 21261.71 445.82 43091.85 48053.74 2021-03-04 23:01:43.000 063 21261.70 445.82 43091.82 48053.84 2021-03-04 23:01:44.000 063 21261.70 445.85 43091.78 48053.82 2021-03-04 23:01:45.000 063 21261.71 445.87 43091.81 48053.76 2021-03-04 23:01:46.000 063 21261.70 445.88 43091.81 48053.78 2021-03-04 23:01:47.000 063 21261.67 445.92 43091.80 48053.74 2021-03-04 23:01:48.000 063 21261.67 445.92 43091.82 48053.72 2021-03-04 23:01:49.000 063 21261.69 445.91 43091.82 48053.80 2021-03-04 23:01:50.000 063 21261.69 445.93 43091.83 48053.78 2021-03-04 23:01:51.000 063 21261.66 445.94 43091.83 48053.70 2021-03-04 23:01:52.000 063 21261.68 445.90 43091.83 48053.82 2021-03-04 23:01:53.000 063 21261.74 445.89 43091.84 48053.78 2021-03-04 23:01:54.000 063 21261.72 445.87 43091.87 48053.75 2021-03-04 23:01:55.000 063 21261.72 445.85 43091.85 48053.86 2021-03-04 23:01:56.000 063 21261.73 445.85 43091.89 48053.74 2021-03-04 23:01:57.000 063 21261.75 445.88 43091.89 48053.89 2021-03-04 23:01:58.000 063 21261.76 445.87 43091.87 48053.79 2021-03-04 23:01:59.000 063 21261.76 445.86 43091.87 48053.88 2021-03-04 23:02:00.000 063 21261.80 445.88 43091.89 48053.86 2021-03-04 23:02:01.000 063 21261.77 445.90 43091.89 48053.84 2021-03-04 23:02:02.000 063 21261.78 445.87 43091.89 48053.86 2021-03-04 23:02:03.000 063 21261.78 445.87 43091.91 48053.91 2021-03-04 23:02:04.000 063 21261.79 445.89 43091.91 48053.92 2021-03-04 23:02:05.000 063 21261.78 445.92 43091.90 48053.84 2021-03-04 23:02:06.000 063 21261.76 445.97 43091.95 48053.84 2021-03-04 23:02:07.000 063 21261.76 446.02 43091.91 48053.93 2021-03-04 23:02:08.000 063 21261.79 446.04 43091.85 48053.89 2021-03-04 23:02:09.000 063 21261.77 446.05 43091.86 48053.78 2021-03-04 23:02:10.000 063 21261.78 446.06 43091.83 48053.81 2021-03-04 23:02:11.000 063 21261.77 446.06 43091.77 48053.78 2021-03-04 23:02:12.000 063 21261.76 446.07 43091.78 48053.79 2021-03-04 23:02:13.000 063 21261.77 446.05 43091.76 48053.81 2021-03-04 23:02:14.000 063 21261.78 446.07 43091.78 48053.80 2021-03-04 23:02:15.000 063 21261.79 446.11 43091.74 48053.73 2021-03-04 23:02:16.000 063 21261.80 446.11 43091.74 48053.72 2021-03-04 23:02:17.000 063 21261.79 446.13 43091.77 48053.83 2021-03-04 23:02:18.000 063 21261.81 446.13 43091.78 48053.83 2021-03-04 23:02:19.000 063 21261.80 446.15 43091.77 48053.73 2021-03-04 23:02:20.000 063 21261.79 446.18 43091.80 48053.75 2021-03-04 23:02:21.000 063 21261.77 446.20 43091.81 48053.83 2021-03-04 23:02:22.000 063 21261.80 446.20 43091.84 48053.78 2021-03-04 23:02:23.000 063 21261.82 446.22 43091.83 48053.83 2021-03-04 23:02:24.000 063 21261.83 446.24 43091.83 48053.78 2021-03-04 23:02:25.000 063 21261.83 446.26 43091.86 48053.86 2021-03-04 23:02:26.000 063 21261.80 446.28 43091.85 48053.82 2021-03-04 23:02:27.000 063 21261.80 446.29 43091.86 48053.87 2021-03-04 23:02:28.000 063 21261.83 446.32 43091.87 48053.81 2021-03-04 23:02:29.000 063 21261.81 446.33 43091.87 48053.82 2021-03-04 23:02:30.000 063 21261.77 446.35 43091.88 48053.88 2021-03-04 23:02:31.000 063 21261.78 446.36 43091.85 48053.85 2021-03-04 23:02:32.000 063 21261.79 446.37 43091.86 48053.79 2021-03-04 23:02:33.000 063 21261.77 446.37 43091.87 48053.78 2021-03-04 23:02:34.000 063 21261.74 446.34 43091.87 48053.86 2021-03-04 23:02:35.000 063 21261.68 446.37 43091.86 48053.86 2021-03-04 23:02:36.000 063 21261.67 446.35 43091.89 48053.76 2021-03-04 23:02:37.000 063 21261.66 446.35 43091.91 48053.80 2021-03-04 23:02:38.000 063 21261.63 446.36 43091.90 48053.80 2021-03-04 23:02:39.000 063 21261.60 446.32 43091.94 48053.85 2021-03-04 23:02:40.000 063 21261.57 446.33 43091.92 48053.85 2021-03-04 23:02:41.000 063 21261.61 446.33 43091.94 48053.77 2021-03-04 23:02:42.000 063 21261.59 446.31 43091.96 48053.79 2021-03-04 23:02:43.000 063 21261.61 446.30 43091.96 48053.80 2021-03-04 23:02:44.000 063 21261.57 446.28 43091.97 48053.89 2021-03-04 23:02:45.000 063 21261.57 446.27 43091.99 48053.87 2021-03-04 23:02:46.000 063 21261.57 446.30 43091.93 48053.80 2021-03-04 23:02:47.000 063 21261.54 446.29 43091.91 48053.82 2021-03-04 23:02:48.000 063 21261.56 446.28 43091.95 48053.90 2021-03-04 23:02:49.000 063 21261.58 446.30 43091.94 48053.84 2021-03-04 23:02:50.000 063 21261.58 446.33 43091.93 48053.81 2021-03-04 23:02:51.000 063 21261.58 446.35 43091.92 48053.87 2021-03-04 23:02:52.000 063 21261.57 446.37 43091.91 48053.80 2021-03-04 23:02:53.000 063 21261.56 446.40 43091.93 48053.91 2021-03-04 23:02:54.000 063 21261.56 446.40 43091.92 48053.78 2021-03-04 23:02:55.000 063 21261.54 446.45 43091.89 48053.84 2021-03-04 23:02:56.000 063 21261.59 446.46 43091.89 48053.83 2021-03-04 23:02:57.000 063 21261.60 446.51 43091.88 48053.82 2021-03-04 23:02:58.000 063 21261.61 446.51 43091.89 48053.82 2021-03-04 23:02:59.000 063 21261.62 446.55 43091.88 48053.75 2021-03-04 23:03:00.000 063 21261.63 446.57 43091.91 48053.76 2021-03-04 23:03:01.000 063 21261.60 446.58 43091.88 48053.86 2021-03-04 23:03:02.000 063 21261.62 446.62 43091.87 48053.81 2021-03-04 23:03:03.000 063 21261.61 446.64 43091.85 48053.70 2021-03-04 23:03:04.000 063 21261.62 446.67 43091.83 48053.73 2021-03-04 23:03:05.000 063 21261.60 446.71 43091.81 48053.81 2021-03-04 23:03:06.000 063 21261.58 446.77 43091.78 48053.74 2021-03-04 23:03:07.000 063 21261.59 446.79 43091.78 48053.71 2021-03-04 23:03:08.000 063 21261.57 446.81 43091.74 48053.71 2021-03-04 23:03:09.000 063 21261.52 446.84 43091.75 48053.67 2021-03-04 23:03:10.000 063 21261.55 446.87 43091.77 48053.65 2021-03-04 23:03:11.000 063 21261.55 446.89 43091.77 48053.74 2021-03-04 23:03:12.000 063 21261.58 446.92 43091.79 48053.73 2021-03-04 23:03:13.000 063 21261.56 446.96 43091.75 48053.59 2021-03-04 23:03:14.000 063 21261.52 446.98 43091.72 48053.61 2021-03-04 23:03:15.000 063 21261.49 446.99 43091.75 48053.68 2021-03-04 23:03:16.000 063 21261.46 446.96 43091.72 48053.68 2021-03-04 23:03:17.000 063 21261.47 446.97 43091.76 48053.60 2021-03-04 23:03:18.000 063 21261.47 447.00 43091.73 48053.59 2021-03-04 23:03:19.000 063 21261.47 447.02 43091.75 48053.66 2021-03-04 23:03:20.000 063 21261.46 447.03 43091.74 48053.57 2021-03-04 23:03:21.000 063 21261.43 447.05 43091.73 48053.67 2021-03-04 23:03:22.000 063 21261.45 447.05 43091.70 48053.56 2021-03-04 23:03:23.000 063 21261.41 447.05 43091.71 48053.56 2021-03-04 23:03:24.000 063 21261.40 447.07 43091.71 48053.64 2021-03-04 23:03:25.000 063 21261.43 447.11 43091.70 48053.53 2021-03-04 23:03:26.000 063 21261.46 447.14 43091.71 48053.64 2021-03-04 23:03:27.000 063 21261.46 447.18 43091.69 48053.55 2021-03-04 23:03:28.000 063 21261.46 447.19 43091.70 48053.53 2021-03-04 23:03:29.000 063 21261.44 447.23 43091.74 48053.56 2021-03-04 23:03:30.000 063 21261.44 447.22 43091.71 48053.56 2021-03-04 23:03:31.000 063 21261.47 447.23 43091.70 48053.58 2021-03-04 23:03:32.000 063 21261.48 447.24 43091.67 48053.61 2021-03-04 23:03:33.000 063 21261.46 447.25 43091.66 48053.54 2021-03-04 23:03:34.000 063 21261.43 447.27 43091.66 48053.53 2021-03-04 23:03:35.000 063 21261.44 447.26 43091.65 48053.57 2021-03-04 23:03:36.000 063 21261.44 447.28 43091.67 48053.59 2021-03-04 23:03:37.000 063 21261.43 447.29 43091.67 48053.55 2021-03-04 23:03:38.000 063 21261.44 447.30 43091.69 48053.48 2021-03-04 23:03:39.000 063 21261.44 447.30 43091.66 48053.51 2021-03-04 23:03:40.000 063 21261.42 447.30 43091.65 48053.57 2021-03-04 23:03:41.000 063 21261.45 447.34 43091.63 48053.51 2021-03-04 23:03:42.000 063 21261.44 447.33 43091.63 48053.55 2021-03-04 23:03:43.000 063 21261.46 447.29 43091.66 48053.53 2021-03-04 23:03:44.000 063 21261.46 447.30 43091.65 48053.55 2021-03-04 23:03:45.000 063 21261.48 447.32 43091.61 48053.56 2021-03-04 23:03:46.000 063 21261.48 447.30 43091.61 48053.53 2021-03-04 23:03:47.000 063 21261.48 447.29 43091.62 48053.52 2021-03-04 23:03:48.000 063 21261.47 447.30 43091.66 48053.58 2021-03-04 23:03:49.000 063 21261.44 447.30 43091.62 48053.58 2021-03-04 23:03:50.000 063 21261.43 447.28 43091.63 48053.48 2021-03-04 23:03:51.000 063 21261.47 447.27 43091.63 48053.54 2021-03-04 23:03:52.000 063 21261.45 447.28 43091.62 48053.56 2021-03-04 23:03:53.000 063 21261.45 447.27 43091.60 48053.51 2021-03-04 23:03:54.000 063 21261.41 447.28 43091.59 48053.56 2021-03-04 23:03:55.000 063 21261.36 447.27 43091.59 48053.53 2021-03-04 23:03:56.000 063 21261.36 447.27 43091.60 48053.41 2021-03-04 23:03:57.000 063 21261.32 447.28 43091.57 48053.41 2021-03-04 23:03:58.000 063 21261.27 447.28 43091.62 48053.47 2021-03-04 23:03:59.000 063 21261.24 447.28 43091.63 48053.46 2021-03-04 23:04:00.000 063 21261.22 447.26 43091.63 48053.40 2021-03-04 23:04:01.000 063 21261.22 447.25 43091.63 48053.42 2021-03-04 23:04:02.000 063 21261.17 447.29 43091.58 48053.35 2021-03-04 23:04:03.000 063 21261.19 447.30 43091.60 48053.34 2021-03-04 23:04:04.000 063 21261.17 447.31 43091.54 48053.38 2021-03-04 23:04:05.000 063 21261.16 447.32 43091.57 48053.40 2021-03-04 23:04:06.000 063 21261.13 447.33 43091.58 48053.28 2021-03-04 23:04:07.000 063 21261.11 447.33 43091.59 48053.25 2021-03-04 23:04:08.000 063 21261.09 447.33 43091.56 48053.27 2021-03-04 23:04:09.000 063 21261.08 447.35 43091.56 48053.27 2021-03-04 23:04:10.000 063 21261.05 447.34 43091.55 48053.30 2021-03-04 23:04:11.000 063 21261.09 447.36 43091.54 48053.23 2021-03-04 23:04:12.000 063 21261.09 447.38 43091.55 48053.29 2021-03-04 23:04:13.000 063 21261.05 447.39 43091.56 48053.24 2021-03-04 23:04:14.000 063 21261.05 447.39 43091.58 48053.22 2021-03-04 23:04:15.000 063 21261.04 447.39 43091.59 48053.32 2021-03-04 23:04:16.000 063 21261.06 447.39 43091.58 48053.21 2021-03-04 23:04:17.000 063 21261.06 447.40 43091.55 48053.29 2021-03-04 23:04:18.000 063 21261.03 447.39 43091.56 48053.29 2021-03-04 23:04:19.000 063 21261.02 447.41 43091.58 48053.27 2021-03-04 23:04:20.000 063 21261.02 447.44 43091.58 48053.26 2021-03-04 23:04:21.000 063 21261.04 447.44 43091.58 48053.22 2021-03-04 23:04:22.000 063 21261.03 447.48 43091.58 48053.25 2021-03-04 23:04:23.000 063 21261.05 447.50 43091.55 48053.31 2021-03-04 23:04:24.000 063 21261.02 447.51 43091.56 48053.32 2021-03-04 23:04:25.000 063 21260.99 447.52 43091.57 48053.24 2021-03-04 23:04:26.000 063 21260.98 447.58 43091.62 48053.26 2021-03-04 23:04:27.000 063 21260.97 447.60 43091.61 48053.26 2021-03-04 23:04:28.000 063 21261.01 447.61 43091.59 48053.25 2021-03-04 23:04:29.000 063 21260.98 447.62 43091.61 48053.31 2021-03-04 23:04:30.000 063 21260.94 447.64 43091.58 48053.28 2021-03-04 23:04:31.000 063 21260.93 447.65 43091.58 48053.19 2021-03-04 23:04:32.000 063 21260.94 447.67 43091.58 48053.19 2021-03-04 23:04:33.000 063 21260.93 447.71 43091.57 48053.25 2021-03-04 23:04:34.000 063 21260.94 447.70 43091.56 48053.24 2021-03-04 23:04:35.000 063 21260.93 447.71 43091.56 48053.24 2021-03-04 23:04:36.000 063 21260.95 447.70 43091.58 48053.24 2021-03-04 23:04:37.000 063 21260.95 447.73 43091.58 48053.16 2021-03-04 23:04:38.000 063 21260.94 447.76 43091.56 48053.16 2021-03-04 23:04:39.000 063 21260.96 447.74 43091.56 48053.27 2021-03-04 23:04:40.000 063 21260.97 447.76 43091.59 48053.23 2021-03-04 23:04:41.000 063 21260.96 447.77 43091.60 48053.18 2021-03-04 23:04:42.000 063 21260.97 447.79 43091.58 48053.21 2021-03-04 23:04:43.000 063 21260.97 447.79 43091.55 48053.16 2021-03-04 23:04:44.000 063 21260.94 447.77 43091.54 48053.20 2021-03-04 23:04:45.000 063 21260.98 447.78 43091.58 48053.24 2021-03-04 23:04:46.000 063 21260.99 447.80 43091.57 48053.24 2021-03-04 23:04:47.000 063 21260.99 447.80 43091.55 48053.19 2021-03-04 23:04:48.000 063 21261.02 447.79 43091.57 48053.18 2021-03-04 23:04:49.000 063 21261.02 447.78 43091.55 48053.20 2021-03-04 23:04:50.000 063 21260.99 447.76 43091.56 48053.23 2021-03-04 23:04:51.000 063 21261.04 447.75 43091.56 48053.27 2021-03-04 23:04:52.000 063 21261.05 447.73 43091.57 48053.31 2021-03-04 23:04:53.000 063 21261.02 447.72 43091.54 48053.18 2021-03-04 23:04:54.000 063 21261.05 447.70 43091.57 48053.30 2021-03-04 23:04:55.000 063 21261.07 447.66 43091.56 48053.32 2021-03-04 23:04:56.000 063 21261.07 447.69 43091.62 48053.22 2021-03-04 23:04:57.000 063 21261.06 447.70 43091.63 48053.40 2021-03-04 23:04:58.000 063 21261.08 447.70 43091.64 48053.38 2021-03-04 23:04:59.000 063 21261.09 447.70 43091.67 48053.31 2021-03-04 23:05:00.000 063 21261.12 447.72 43091.69 48053.29 2021-03-04 23:05:01.000 063 21261.13 447.71 43091.70 48053.38 2021-03-04 23:05:02.000 063 21261.14 447.72 43091.69 48053.34 2021-03-04 23:05:03.000 063 21261.15 447.70 43091.68 48053.42 2021-03-04 23:05:04.000 063 21261.14 447.69 43091.69 48053.43 2021-03-04 23:05:05.000 063 21261.15 447.69 43091.70 48053.34 2021-03-04 23:05:06.000 063 21261.14 447.72 43091.67 48053.36 2021-03-04 23:05:07.000 063 21261.17 447.68 43091.66 48053.43 2021-03-04 23:05:08.000 063 21261.15 447.70 43091.71 48053.44 2021-03-04 23:05:09.000 063 21261.14 447.70 43091.70 48053.41 2021-03-04 23:05:10.000 063 21261.17 447.67 43091.74 48053.43 2021-03-04 23:05:11.000 063 21261.14 447.68 43091.71 48053.38 2021-03-04 23:05:12.000 063 21261.13 447.71 43091.69 48053.33 2021-03-04 23:05:13.000 063 21261.09 447.72 43091.67 48053.50 2021-03-04 23:05:14.000 063 21261.10 447.71 43091.71 48053.42 2021-03-04 23:05:15.000 063 21261.11 447.68 43091.72 48053.40 2021-03-04 23:05:16.000 063 21261.13 447.68 43091.73 48053.41 2021-03-04 23:05:17.000 063 21261.14 447.65 43091.75 48053.42 2021-03-04 23:05:18.000 063 21261.12 447.65 43091.75 48053.44 2021-03-04 23:05:19.000 063 21261.15 447.66 43091.74 48053.50 2021-03-04 23:05:20.000 063 21261.16 447.64 43091.75 48053.39 2021-03-04 23:05:21.000 063 21261.15 447.64 43091.78 48053.51 2021-03-04 23:05:22.000 063 21261.12 447.63 43091.76 48053.43 2021-03-04 23:05:23.000 063 21261.12 447.62 43091.77 48053.43 2021-03-04 23:05:24.000 063 21261.11 447.62 43091.77 48053.44 2021-03-04 23:05:25.000 063 21261.11 447.60 43091.77 48053.53 2021-03-04 23:05:26.000 063 21261.12 447.58 43091.79 48053.39 2021-03-04 23:05:27.000 063 21261.12 447.59 43091.80 48053.50 2021-03-04 23:05:28.000 063 21261.11 447.58 43091.77 48053.44 2021-03-04 23:05:29.000 063 21261.07 447.61 43091.78 48053.44 2021-03-04 23:05:30.000 063 21261.07 447.62 43091.77 48053.47 2021-03-04 23:05:31.000 063 21261.09 447.58 43091.77 48053.49 2021-03-04 23:05:32.000 063 21261.09 447.55 43091.74 48053.41 2021-03-04 23:05:33.000 063 21261.09 447.55 43091.75 48053.49 2021-03-04 23:05:34.000 063 21261.10 447.53 43091.76 48053.51 2021-03-04 23:05:35.000 063 21261.06 447.56 43091.77 48053.46 2021-03-04 23:05:36.000 063 21261.09 447.55 43091.77 48053.45 2021-03-04 23:05:37.000 063 21261.11 447.57 43091.77 48053.47 2021-03-04 23:05:38.000 063 21261.10 447.55 43091.78 48053.42 2021-03-04 23:05:39.000 063 21261.11 447.54 43091.75 48053.50 2021-03-04 23:05:40.000 063 21261.11 447.55 43091.78 48053.38 2021-03-04 23:05:41.000 063 21261.14 447.55 43091.80 48053.56 2021-03-04 23:05:42.000 063 21261.14 447.56 43091.80 48053.46 2021-03-04 23:05:43.000 063 21261.14 447.57 43091.79 48053.48 2021-03-04 23:05:44.000 063 21261.13 447.57 43091.76 48053.53 2021-03-04 23:05:45.000 063 21261.18 447.56 43091.76 48053.44 2021-03-04 23:05:46.000 063 21261.16 447.54 43091.80 48053.57 2021-03-04 23:05:47.000 063 21261.20 447.53 43091.80 48053.52 2021-03-04 23:05:48.000 063 21261.18 447.52 43091.80 48053.55 2021-03-04 23:05:49.000 063 21261.17 447.53 43091.83 48053.52 2021-03-04 23:05:50.000 063 21261.17 447.54 43091.85 48053.50 2021-03-04 23:05:51.000 063 21261.21 447.51 43091.85 48053.60 2021-03-04 23:05:52.000 063 21261.22 447.53 43091.82 48053.53 2021-03-04 23:05:53.000 063 21261.22 447.53 43091.83 48053.63 2021-03-04 23:05:54.000 063 21261.21 447.53 43091.83 48053.60 2021-03-04 23:05:55.000 063 21261.23 447.53 43091.82 48053.55 2021-03-04 23:05:56.000 063 21261.23 447.52 43091.85 48053.57 2021-03-04 23:05:57.000 063 21261.25 447.54 43091.85 48053.58 2021-03-04 23:05:58.000 063 21261.21 447.55 43091.86 48053.54 2021-03-04 23:05:59.000 063 21261.23 447.56 43091.85 48053.62 2021-03-04 23:06:00.000 063 21261.20 447.54 43091.83 48053.60 2021-03-04 23:06:01.000 063 21261.18 447.53 43091.83 48053.51 2021-03-04 23:06:02.000 063 21261.23 447.51 43091.87 48053.57 2021-03-04 23:06:03.000 063 21261.25 447.52 43091.87 48053.62 2021-03-04 23:06:04.000 063 21261.25 447.48 43091.86 48053.63 2021-03-04 23:06:05.000 063 21261.24 447.47 43091.90 48053.58 2021-03-04 23:06:06.000 063 21261.25 447.47 43091.88 48053.62 2021-03-04 23:06:07.000 063 21261.27 447.48 43091.89 48053.63 2021-03-04 23:06:08.000 063 21261.29 447.45 43091.88 48053.60 2021-03-04 23:06:09.000 063 21261.32 447.43 43091.88 48053.68 2021-03-04 23:06:10.000 063 21261.31 447.46 43091.85 48053.64 2021-03-04 23:06:11.000 063 21261.32 447.46 43091.90 48053.59 2021-03-04 23:06:12.000 063 21261.34 447.45 43091.90 48053.69 2021-03-04 23:06:13.000 063 21261.37 447.42 43091.90 48053.65 2021-03-04 23:06:14.000 063 21261.36 447.44 43091.84 48053.65 2021-03-04 23:06:15.000 063 21261.37 447.43 43091.85 48053.72 2021-03-04 23:06:16.000 063 21261.40 447.43 43091.87 48053.57 2021-03-04 23:06:17.000 063 21261.42 447.43 43091.88 48053.74 2021-03-04 23:06:18.000 063 21261.41 447.43 43091.87 48053.65 2021-03-04 23:06:19.000 063 21261.43 447.43 43091.89 48053.65 2021-03-04 23:06:20.000 063 21261.43 447.43 43091.89 48053.70 2021-03-04 23:06:21.000 063 21261.43 447.40 43091.89 48053.68 2021-03-04 23:06:22.000 063 21261.43 447.39 43091.86 48053.70 2021-03-04 23:06:23.000 063 21261.41 447.40 43091.85 48053.70 2021-03-04 23:06:24.000 063 21261.43 447.41 43091.86 48053.62 2021-03-04 23:06:25.000 063 21261.41 447.38 43091.85 48053.62 2021-03-04 23:06:26.000 063 21261.42 447.42 43091.82 48053.73 2021-03-04 23:06:27.000 063 21261.41 447.43 43091.82 48053.71 2021-03-04 23:06:28.000 063 21261.42 447.40 43091.84 48053.63 2021-03-04 23:06:29.000 063 21261.43 447.42 43091.81 48053.63 2021-03-04 23:06:30.000 063 21261.39 447.42 43091.82 48053.67 2021-03-04 23:06:31.000 063 21261.39 447.44 43091.81 48053.62 2021-03-04 23:06:32.000 063 21261.40 447.43 43091.81 48053.68 2021-03-04 23:06:33.000 063 21261.38 447.44 43091.80 48053.67 2021-03-04 23:06:34.000 063 21261.38 447.44 43091.79 48053.56 2021-03-04 23:06:35.000 063 21261.37 447.41 43091.78 48053.58 2021-03-04 23:06:36.000 063 21261.37 447.41 43091.76 48053.65 2021-03-04 23:06:37.000 063 21261.35 447.41 43091.81 48053.64 2021-03-04 23:06:38.000 063 21261.33 447.42 43091.81 48053.57 2021-03-04 23:06:39.000 063 21261.32 447.41 43091.80 48053.57 2021-03-04 23:06:40.000 063 21261.31 447.42 43091.82 48053.59 2021-03-04 23:06:41.000 063 21261.33 447.41 43091.82 48053.58 2021-03-04 23:06:42.000 063 21261.34 447.41 43091.79 48053.63 2021-03-04 23:06:43.000 063 21261.37 447.40 43091.82 48053.65 2021-03-04 23:06:44.000 063 21261.40 447.41 43091.81 48053.56 2021-03-04 23:06:45.000 063 21261.43 447.40 43091.78 48053.69 2021-03-04 23:06:46.000 063 21261.42 447.42 43091.80 48053.60 2021-03-04 23:06:47.000 063 21261.39 447.42 43091.82 48053.62 2021-03-04 23:06:48.000 063 21261.39 447.43 43091.78 48053.66 2021-03-04 23:06:49.000 063 21261.40 447.45 43091.82 48053.58 2021-03-04 23:06:50.000 063 21261.40 447.42 43091.78 48053.64 2021-03-04 23:06:51.000 063 21261.38 447.44 43091.78 48053.56 2021-03-04 23:06:52.000 063 21261.41 447.46 43091.81 48053.60 2021-03-04 23:06:53.000 063 21261.43 447.49 43091.75 48053.61 2021-03-04 23:06:54.000 063 21261.42 447.50 43091.73 48053.59 2021-03-04 23:06:55.000 063 21261.45 447.50 43091.71 48053.62 2021-03-04 23:06:56.000 063 21261.45 447.50 43091.74 48053.61 2021-03-04 23:06:57.000 063 21261.44 447.52 43091.72 48053.54 2021-03-04 23:06:58.000 063 21261.42 447.53 43091.73 48053.54 2021-03-04 23:06:59.000 063 21261.41 447.53 43091.71 48053.61 2021-03-04 23:07:00.000 063 21261.40 447.54 43091.71 48053.60 2021-03-04 23:07:01.000 063 21261.41 447.55 43091.68 48053.50 2021-03-04 23:07:02.000 063 21261.40 447.57 43091.68 48053.50 2021-03-04 23:07:03.000 063 21261.40 447.58 43091.65 48053.47 2021-03-04 23:07:04.000 063 21261.40 447.60 43091.65 48053.48 2021-03-04 23:07:05.000 063 21261.40 447.57 43091.62 48053.56 2021-03-04 23:07:06.000 063 21261.40 447.57 43091.63 48053.55 2021-03-04 23:07:07.000 063 21261.41 447.56 43091.65 48053.46 2021-03-04 23:07:08.000 063 21261.41 447.59 43091.66 48053.49 2021-03-04 23:07:09.000 063 21261.41 447.61 43091.63 48053.54 2021-03-04 23:07:10.000 063 21261.41 447.61 43091.64 48053.49 2021-03-04 23:07:11.000 063 21261.41 447.61 43091.59 48053.46 2021-03-04 23:07:12.000 063 21261.42 447.62 43091.60 48053.52 2021-03-04 23:07:13.000 063 21261.42 447.62 43091.62 48053.43 2021-03-04 23:07:14.000 063 21261.43 447.65 43091.59 48053.55 2021-03-04 23:07:15.000 063 21261.41 447.70 43091.57 48053.46 2021-03-04 23:07:16.000 063 21261.41 447.69 43091.59 48053.47 2021-03-04 23:07:17.000 063 21261.42 447.69 43091.57 48053.44 2021-03-04 23:07:18.000 063 21261.43 447.69 43091.60 48053.52 2021-03-04 23:07:19.000 063 21261.45 447.70 43091.62 48053.54 2021-03-04 23:07:20.000 063 21261.47 447.72 43091.65 48053.46 2021-03-04 23:07:21.000 063 21261.49 447.74 43091.65 48053.46 2021-03-04 23:07:22.000 063 21261.46 447.77 43091.65 48053.56 2021-03-04 23:07:23.000 063 21261.50 447.78 43091.66 48053.55 2021-03-04 23:07:24.000 063 21261.52 447.78 43091.66 48053.56 2021-03-04 23:07:25.000 063 21261.54 447.83 43091.69 48053.56 2021-03-04 23:07:26.000 063 21261.53 447.84 43091.66 48053.54 2021-03-04 23:07:27.000 063 21261.53 447.84 43091.65 48053.54 2021-03-04 23:07:28.000 063 21261.57 447.85 43091.66 48053.66 2021-03-04 23:07:29.000 063 21261.55 447.84 43091.67 48053.66 2021-03-04 23:07:30.000 063 21261.54 447.84 43091.68 48053.54 2021-03-04 23:07:31.000 063 21261.54 447.86 43091.68 48053.53 2021-03-04 23:07:32.000 063 21261.50 447.91 43091.66 48053.62 2021-03-04 23:07:33.000 063 21261.47 447.93 43091.66 48053.61 2021-03-04 23:07:34.000 063 21261.49 447.92 43091.66 48053.61 2021-03-04 23:07:35.000 063 21261.54 447.92 43091.69 48053.62 2021-03-04 23:07:36.000 063 21261.55 447.90 43091.71 48053.56 2021-03-04 23:07:37.000 063 21261.55 447.91 43091.70 48053.58 2021-03-04 23:07:38.000 063 21261.54 447.91 43091.71 48053.66 2021-03-04 23:07:39.000 063 21261.59 447.89 43091.71 48053.68 2021-03-04 23:07:40.000 063 21261.63 447.91 43091.74 48053.60 2021-03-04 23:07:41.000 063 21261.61 447.92 43091.74 48053.59 2021-03-04 23:07:42.000 063 21261.61 447.93 43091.73 48053.70 2021-03-04 23:07:43.000 063 21261.63 447.94 43091.75 48053.66 2021-03-04 23:07:44.000 063 21261.65 447.92 43091.71 48053.64 2021-03-04 23:07:45.000 063 21261.64 447.92 43091.72 48053.75 2021-03-04 23:07:46.000 063 21261.65 447.93 43091.71 48053.61 2021-03-04 23:07:47.000 063 21261.67 447.94 43091.72 48053.74 2021-03-04 23:07:48.000 063 21261.70 447.94 43091.73 48053.67 2021-03-04 23:07:49.000 063 21261.75 447.95 43091.70 48053.67 2021-03-04 23:07:50.000 063 21261.74 447.96 43091.69 48053.70 2021-03-04 23:07:51.000 063 21261.76 447.96 43091.69 48053.74 2021-03-04 23:07:52.000 063 21261.74 447.93 43091.71 48053.75 2021-03-04 23:07:53.000 063 21261.77 447.91 43091.74 48053.63 2021-03-04 23:07:54.000 063 21261.82 447.90 43091.73 48053.70 2021-03-04 23:07:55.000 063 21261.83 447.86 43091.75 48053.85 2021-03-04 23:07:56.000 063 21261.88 447.81 43091.79 48053.84 2021-03-04 23:07:57.000 063 21261.89 447.80 43091.81 48053.80 2021-03-04 23:07:58.000 063 21261.93 447.80 43091.81 48053.84 2021-03-04 23:07:59.000 063 21261.97 447.79 43091.85 48053.88 2021-03-04 23:08:00.000 063 21261.98 447.78 43091.86 48053.93 2021-03-04 23:08:01.000 063 21262.00 447.76 43091.90 48053.96 2021-03-04 23:08:02.000 063 21262.02 447.75 43091.93 48054.01 2021-03-04 23:08:03.000 063 21262.06 447.76 43091.95 48053.97 2021-03-04 23:08:04.000 063 21262.04 447.76 43091.96 48054.01 2021-03-04 23:08:05.000 063 21262.03 447.75 43091.96 48054.11 2021-03-04 23:08:06.000 063 21262.05 447.76 43091.99 48054.14 2021-03-04 23:08:07.000 063 21262.05 447.78 43091.97 48054.04 2021-03-04 23:08:08.000 063 21262.05 447.75 43091.99 48054.08 2021-03-04 23:08:09.000 063 21262.06 447.75 43091.99 48054.16 2021-03-04 23:08:10.000 063 21262.05 447.73 43092.01 48054.17 2021-03-04 23:08:11.000 063 21262.04 447.74 43091.99 48054.08 2021-03-04 23:08:12.000 063 21262.02 447.74 43091.98 48054.06 2021-03-04 23:08:13.000 063 21262.01 447.74 43092.00 48054.12 2021-03-04 23:08:14.000 063 21262.02 447.69 43092.02 48054.13 2021-03-04 23:08:15.000 063 21261.99 447.69 43092.01 48054.10 2021-03-04 23:08:16.000 063 21261.98 447.68 43091.99 48054.08 2021-03-04 23:08:17.000 063 21261.97 447.67 43092.01 48054.14 2021-03-04 23:08:18.000 063 21261.97 447.64 43092.01 48054.06 2021-03-04 23:08:19.000 063 21261.95 447.62 43092.00 48054.10 2021-03-04 23:08:20.000 063 21261.98 447.62 43091.99 48054.10 2021-03-04 23:08:21.000 063 21261.92 447.63 43091.99 48054.04 2021-03-04 23:08:22.000 063 21261.93 447.61 43092.02 48054.11 2021-03-04 23:08:23.000 063 21261.92 447.61 43092.01 48054.06 2021-03-04 23:08:24.000 063 21261.94 447.58 43092.01 48054.02 2021-03-04 23:08:25.000 063 21261.98 447.56 43092.04 48054.08 2021-03-04 23:08:26.000 063 21262.00 447.57 43092.01 48054.13 2021-03-04 23:08:27.000 063 21262.01 447.55 43092.03 48054.14 2021-03-04 23:08:28.000 063 21262.03 447.55 43092.02 48054.03 2021-03-04 23:08:29.000 063 21262.02 447.53 43092.03 48054.07 2021-03-04 23:08:30.000 063 21262.01 447.54 43092.04 48054.19 2021-03-04 23:08:31.000 063 21262.02 447.53 43092.05 48054.15 2021-03-04 23:08:32.000 063 21262.01 447.56 43092.03 48054.07 2021-03-04 23:08:33.000 063 21262.00 447.56 43092.02 48054.06 2021-03-04 23:08:34.000 063 21261.99 447.56 43092.01 48054.11 2021-03-04 23:08:35.000 063 21261.98 447.54 43092.03 48054.16 2021-03-04 23:08:36.000 063 21262.02 447.53 43092.06 48054.08 2021-03-04 23:08:37.000 063 21262.01 447.55 43092.04 48054.13 2021-03-04 23:08:38.000 063 21262.02 447.55 43092.01 48054.09 2021-03-04 23:08:39.000 063 21262.02 447.56 43092.03 48054.11 2021-03-04 23:08:40.000 063 21262.01 447.54 43092.02 48054.11 2021-03-04 23:08:41.000 063 21262.01 447.54 43092.03 48054.09 2021-03-04 23:08:42.000 063 21262.02 447.56 43092.03 48054.07 2021-03-04 23:08:43.000 063 21262.03 447.60 43092.05 48054.06 2021-03-04 23:08:44.000 063 21262.06 447.58 43092.02 48054.15 2021-03-04 23:08:45.000 063 21262.07 447.60 43092.02 48054.03 2021-03-04 23:08:46.000 063 21262.08 447.58 43092.03 48054.15 2021-03-04 23:08:47.000 063 21262.07 447.59 43091.97 48054.09 2021-03-04 23:08:48.000 063 21262.09 447.59 43091.98 48054.05 2021-03-04 23:08:49.000 063 21262.06 447.63 43092.00 48054.06 2021-03-04 23:08:50.000 063 21262.05 447.63 43091.99 48054.11 2021-03-04 23:08:51.000 063 21262.07 447.62 43091.97 48053.97 2021-03-04 23:08:52.000 063 21262.10 447.64 43091.96 48054.13 2021-03-04 23:08:53.000 063 21262.09 447.64 43091.96 48054.07 2021-03-04 23:08:54.000 063 21262.08 447.64 43092.01 48054.04 2021-03-04 23:08:55.000 063 21262.06 447.67 43091.97 48054.16 2021-03-04 23:08:56.000 063 21262.06 447.67 43091.95 48054.14 2021-03-04 23:08:57.000 063 21262.08 447.67 43091.94 48054.05 2021-03-04 23:08:58.000 063 21262.09 447.71 43091.91 48054.04 2021-03-04 23:08:59.000 063 21262.08 447.71 43091.92 48054.08 2021-03-04 23:09:00.000 063 21262.08 447.72 43091.93 48054.07 2021-03-04 23:09:01.000 063 21262.08 447.72 43091.96 48054.05 2021-03-04 23:09:02.000 063 21262.07 447.72 43091.93 48054.06 2021-03-04 23:09:03.000 063 21262.10 447.70 43091.92 48054.04 2021-03-04 23:09:04.000 063 21262.12 447.71 43091.94 48054.03 2021-03-04 23:09:05.000 063 21262.10 447.73 43091.92 48054.09 2021-03-04 23:09:06.000 063 21262.08 447.72 43091.89 48054.10 2021-03-04 23:09:07.000 063 21262.06 447.74 43091.90 48053.98 2021-03-04 23:09:08.000 063 21262.07 447.72 43091.90 48053.95 2021-03-04 23:09:09.000 063 21262.09 447.72 43091.90 48054.07 2021-03-04 23:09:10.000 063 21262.09 447.72 43091.89 48054.05 2021-03-04 23:09:11.000 063 21262.10 447.72 43091.90 48054.02 2021-03-04 23:09:12.000 063 21262.09 447.73 43091.85 48053.97 2021-03-04 23:09:13.000 063 21262.10 447.72 43091.89 48054.06 2021-03-04 23:09:14.000 063 21262.12 447.72 43091.90 48054.09 2021-03-04 23:09:15.000 063 21262.14 447.71 43091.90 48054.01 2021-03-04 23:09:16.000 063 21262.13 447.71 43091.88 48054.04 2021-03-04 23:09:17.000 063 21262.14 447.72 43091.85 48053.98 2021-03-04 23:09:18.000 063 21262.12 447.74 43091.88 48054.09 2021-03-04 23:09:19.000 063 21262.13 447.75 43091.88 48053.96 2021-03-04 23:09:20.000 063 21262.11 447.75 43091.90 48054.11 2021-03-04 23:09:21.000 063 21262.14 447.76 43091.90 48053.99 2021-03-04 23:09:22.000 063 21262.16 447.78 43091.89 48054.08 2021-03-04 23:09:23.000 063 21262.15 447.77 43091.86 48054.06 2021-03-04 23:09:24.000 063 21262.16 447.77 43091.86 48054.04 2021-03-04 23:09:25.000 063 21262.14 447.74 43091.88 48054.07 2021-03-04 23:09:26.000 063 21262.13 447.74 43091.90 48054.07 2021-03-04 23:09:27.000 063 21262.14 447.73 43091.91 48054.12 2021-03-04 23:09:28.000 063 21262.17 447.70 43091.90 48054.06 2021-03-04 23:09:29.000 063 21262.17 447.69 43091.96 48054.05 2021-03-04 23:09:30.000 063 21262.14 447.67 43092.00 48054.19 2021-03-04 23:09:31.000 063 21262.16 447.67 43092.01 48054.18 2021-03-04 23:09:32.000 063 21262.15 447.65 43092.00 48054.13 2021-03-04 23:09:33.000 063 21262.18 447.62 43092.00 48054.12 2021-03-04 23:09:34.000 063 21262.19 447.60 43092.02 48054.21 2021-03-04 23:09:35.000 063 21262.17 447.60 43092.04 48054.21 2021-03-04 23:09:36.000 063 21262.17 447.59 43092.09 48054.19 2021-03-04 23:09:37.000 063 21262.16 447.58 43092.07 48054.18 2021-03-04 23:09:38.000 063 21262.18 447.59 43092.06 48054.19 2021-03-04 23:09:39.000 063 21262.20 447.59 43092.06 48054.24 2021-03-04 23:09:40.000 063 21262.18 447.62 43092.04 48054.23 2021-03-04 23:09:41.000 063 21262.19 447.61 43092.06 48054.22 2021-03-04 23:09:42.000 063 21262.21 447.59 43092.10 48054.19 2021-03-04 23:09:43.000 063 21262.19 447.59 43092.08 48054.21 2021-03-04 23:09:44.000 063 21262.18 447.58 43092.08 48054.28 2021-03-04 23:09:45.000 063 21262.20 447.56 43092.07 48054.28 2021-03-04 23:09:46.000 063 21262.20 447.57 43092.08 48054.16 2021-03-04 23:09:47.000 063 21262.21 447.59 43092.07 48054.23 2021-03-04 23:09:48.000 063 21262.19 447.57 43092.08 48054.31 2021-03-04 23:09:49.000 063 21262.18 447.56 43092.10 48054.18 2021-03-04 23:09:50.000 063 21262.14 447.57 43092.10 48054.27 2021-03-04 23:09:51.000 063 21262.13 447.54 43092.12 48054.21 2021-03-04 23:09:52.000 063 21262.13 447.55 43092.12 48054.21 2021-03-04 23:09:53.000 063 21262.09 447.58 43092.11 48054.21 2021-03-04 23:09:54.000 063 21262.10 447.56 43092.09 48054.17 2021-03-04 23:09:55.000 063 21262.06 447.60 43092.08 48054.31 2021-03-04 23:09:56.000 063 21262.04 447.61 43092.08 48054.21 2021-03-04 23:09:57.000 063 21262.01 447.64 43092.07 48054.08 2021-03-04 23:09:58.000 063 21262.00 447.67 43092.05 48054.11 2021-03-04 23:09:59.000 063 21261.99 447.69 43092.06 48054.20 2021-03-04 23:10:00.000 063 21261.96 447.69 43092.02 48054.18 2021-03-04 23:10:01.000 063 21261.98 447.70 43092.05 48054.01 2021-03-04 23:10:02.000 063 21262.00 447.70 43092.03 48054.09 2021-03-04 23:10:03.000 063 21262.00 447.69 43092.01 48054.13 2021-03-04 23:10:04.000 063 21261.97 447.68 43092.01 48054.00 2021-03-04 23:10:05.000 063 21261.98 447.67 43092.03 48054.07 2021-03-04 23:10:06.000 063 21262.00 447.66 43091.98 48054.07 2021-03-04 23:10:07.000 063 21262.01 447.64 43091.98 48054.04 2021-03-04 23:10:08.000 063 21262.00 447.67 43091.94 48054.03 2021-03-04 23:10:09.000 063 21262.01 447.68 43091.95 48054.03 2021-03-04 23:10:10.000 063 21262.00 447.63 43091.95 48054.02 2021-03-04 23:10:11.000 063 21262.01 447.63 43091.92 48053.93 2021-03-04 23:10:12.000 063 21262.00 447.62 43091.92 48053.99 2021-03-04 23:10:13.000 063 21261.98 447.62 43091.93 48054.06 2021-03-04 23:10:14.000 063 21262.00 447.60 43091.92 48054.10 2021-03-04 23:10:15.000 063 21261.99 447.60 43091.93 48053.88 2021-03-04 23:10:16.000 063 21262.00 447.58 43091.91 48053.92 2021-03-04 23:10:17.000 063 21262.01 447.61 43091.91 48053.97 2021-03-04 23:10:18.000 063 21262.06 447.60 43091.94 48054.02 2021-03-04 23:10:19.000 063 21262.08 447.61 43091.91 48053.90 2021-03-04 23:10:20.000 063 21262.07 447.60 43091.90 48054.07 2021-03-04 23:10:21.000 063 21262.08 447.61 43091.91 48054.01 2021-03-04 23:10:22.000 063 21262.09 447.61 43091.92 48053.88 2021-03-04 23:10:23.000 063 21262.09 447.59 43091.92 48054.01 2021-03-04 23:10:24.000 063 21262.13 447.58 43091.90 48054.05 2021-03-04 23:10:25.000 063 21262.11 447.58 43091.93 48053.95 2021-03-04 23:10:26.000 063 21262.10 447.57 43091.90 48054.05 2021-03-04 23:10:27.000 063 21262.07 447.59 43091.88 48053.97 2021-03-04 23:10:28.000 063 21262.05 447.56 43091.92 48053.99 2021-03-04 23:10:29.000 063 21262.05 447.56 43091.90 48054.00 2021-03-04 23:10:30.000 063 21262.06 447.56 43091.89 48054.01 2021-03-04 23:10:31.000 063 21262.04 447.57 43091.90 48054.03 2021-03-04 23:10:32.000 063 21262.01 447.58 43091.90 48053.90 2021-03-04 23:10:33.000 063 21261.99 447.57 43091.88 48053.95 2021-03-04 23:10:34.000 063 21261.99 447.58 43091.89 48053.95 2021-03-04 23:10:35.000 063 21261.96 447.59 43091.89 48053.98 2021-03-04 23:10:36.000 063 21261.92 447.57 43091.90 48053.84 2021-03-04 23:10:37.000 063 21261.91 447.59 43091.90 48053.82 2021-03-04 23:10:38.000 063 21261.89 447.61 43091.86 48053.98 2021-03-04 23:10:39.000 063 21261.91 447.59 43091.85 48053.95 2021-03-04 23:10:40.000 063 21261.91 447.60 43091.85 48053.88 2021-03-04 23:10:41.000 063 21261.88 447.63 43091.86 48053.85 2021-03-04 23:10:42.000 063 21261.92 447.62 43091.86 48053.82 2021-03-04 23:10:43.000 063 21261.89 447.61 43091.85 48053.81 2021-03-04 23:10:44.000 063 21261.87 447.62 43091.87 48054.01 2021-03-04 23:10:45.000 063 21261.85 447.61 43091.87 48053.88 2021-03-04 23:10:46.000 063 21261.84 447.60 43091.84 48053.89 2021-03-04 23:10:47.000 063 21261.87 447.58 43091.86 48053.78 2021-03-04 23:10:48.000 063 21261.87 447.54 43091.90 48053.85 2021-03-04 23:10:49.000 063 21261.85 447.54 43091.91 48053.85 2021-03-04 23:10:50.000 063 21261.88 447.52 43091.90 48053.80 2021-03-04 23:10:51.000 063 21261.88 447.51 43091.88 48053.89 2021-03-04 23:10:52.000 063 21261.84 447.52 43091.93 48053.92 2021-03-04 23:10:53.000 063 21261.85 447.50 43091.95 48053.84 2021-03-04 23:10:54.000 063 21261.85 447.50 43091.94 48053.94 2021-03-04 23:10:55.000 063 21261.86 447.49 43091.95 48053.85 2021-03-04 23:10:56.000 063 21261.84 447.51 43091.89 48053.89 2021-03-04 23:10:57.000 063 21261.83 447.50 43091.91 48053.87 2021-03-04 23:10:58.000 063 21261.85 447.47 43091.88 48053.88 2021-03-04 23:10:59.000 063 21261.86 447.46 43091.88 48053.95 2021-03-04 23:11:00.000 063 21261.90 447.45 43091.92 48053.85 2021-03-04 23:11:01.000 063 21261.91 447.46 43091.91 48053.96 2021-03-04 23:11:02.000 063 21261.92 447.49 43091.93 48053.93 2021-03-04 23:11:03.000 063 21261.93 447.52 43091.91 48053.92 2021-03-04 23:11:04.000 063 21261.94 447.49 43091.91 48053.90 2021-03-04 23:11:05.000 063 21261.95 447.44 43091.95 48054.01 2021-03-04 23:11:06.000 063 21261.97 447.43 43091.91 48053.97 2021-03-04 23:11:07.000 063 21261.96 447.45 43091.92 48053.95 2021-03-04 23:11:08.000 063 21261.95 447.42 43091.91 48053.90 2021-03-04 23:11:09.000 063 21261.98 447.39 43091.91 48053.98 2021-03-04 23:11:10.000 063 21262.00 447.41 43091.92 48054.05 2021-03-04 23:11:11.000 063 21261.99 447.44 43091.94 48053.88 2021-03-04 23:11:12.000 063 21262.01 447.43 43091.96 48054.03 2021-03-04 23:11:13.000 063 21261.98 447.43 43091.91 48054.02 2021-03-04 23:11:14.000 063 21262.00 447.41 43091.92 48053.92 2021-03-04 23:11:15.000 063 21261.95 447.46 43091.90 48053.94 2021-03-04 23:11:16.000 063 21261.95 447.48 43091.87 48054.06 2021-03-04 23:11:17.000 063 21261.96 447.49 43091.90 48053.78 2021-03-04 23:11:18.000 063 21261.93 447.49 43091.90 48053.94 2021-03-04 23:11:19.000 063 21261.91 447.49 43091.90 48053.88 2021-03-04 23:11:20.000 063 21261.91 447.49 43091.85 48053.93 2021-03-04 23:11:21.000 063 21261.93 447.52 43091.82 48053.85 2021-03-04 23:11:22.000 063 21261.90 447.51 43091.84 48053.88 2021-03-04 23:11:23.000 063 21261.88 447.53 43091.83 48053.86 2021-03-04 23:11:24.000 063 21261.91 447.50 43091.87 48053.82 2021-03-04 23:11:25.000 063 21261.92 447.49 43091.85 48053.80 2021-03-04 23:11:26.000 063 21261.94 447.47 43091.85 48053.90 2021-03-04 23:11:27.000 063 21261.94 447.43 43091.87 48053.94 2021-03-04 23:11:28.000 063 21261.95 447.44 43091.85 48053.86 2021-03-04 23:11:29.000 063 21261.96 447.43 43091.86 48053.92 2021-03-04 23:11:30.000 063 21261.97 447.40 43091.87 48053.96 2021-03-04 23:11:31.000 063 21261.91 447.38 43091.89 48053.92 2021-03-04 23:11:32.000 063 21261.92 447.36 43091.90 48053.94 2021-03-04 23:11:33.000 063 21261.92 447.36 43091.92 48053.94 2021-03-04 23:11:34.000 063 21261.91 447.34 43091.91 48053.91 2021-03-04 23:11:35.000 063 21261.93 447.33 43091.90 48053.87 2021-03-04 23:11:36.000 063 21261.94 447.33 43091.90 48053.98 2021-03-04 23:11:37.000 063 21261.93 447.32 43091.92 48053.91 2021-03-04 23:11:38.000 063 21261.93 447.32 43091.93 48053.88 2021-03-04 23:11:39.000 063 21261.91 447.31 43091.94 48053.89 2021-03-04 23:11:40.000 063 21261.93 447.31 43091.94 48053.99 2021-03-04 23:11:41.000 063 21261.91 447.28 43091.96 48054.02 2021-03-04 23:11:42.000 063 21261.91 447.25 43091.97 48054.04 2021-03-04 23:11:43.000 063 21261.92 447.23 43092.01 48053.85 2021-03-04 23:11:44.000 063 21261.93 447.22 43092.01 48054.04 2021-03-04 23:11:45.000 063 21261.94 447.20 43092.02 48053.98 2021-03-04 23:11:46.000 063 21261.95 447.19 43092.01 48053.95 2021-03-04 23:11:47.000 063 21261.95 447.19 43092.03 48054.02 2021-03-04 23:11:48.000 063 21261.97 447.14 43092.04 48054.02 2021-03-04 23:11:49.000 063 21261.97 447.12 43092.07 48053.99 2021-03-04 23:11:50.000 063 21261.96 447.12 43092.06 48054.11 2021-03-04 23:11:51.000 063 21261.99 447.14 43092.06 48053.99 2021-03-04 23:11:52.000 063 21261.99 447.15 43092.07 48054.25 2021-03-04 23:11:53.000 063 21262.01 447.15 43092.05 48054.03 2021-03-04 23:11:54.000 063 21261.98 447.18 43092.05 48053.98 2021-03-04 23:11:55.000 063 21261.95 447.20 43091.98 48054.08 2021-03-04 23:11:56.000 063 21261.91 447.19 43091.92 48053.96 2021-03-04 23:11:57.000 063 21261.89 447.19 43091.89 48053.87 2021-03-04 23:11:58.000 063 21261.93 447.21 43091.88 48053.99 2021-03-04 23:11:59.000 063 21261.97 447.16 43091.89 48053.83 2021-03-04 23:12:00.000 063 21262.00 447.11 43091.89 48053.84 2021-03-04 23:12:01.000 063 21261.99 447.10 43091.90 48053.93 2021-03-04 23:12:02.000 063 21262.01 447.08 43091.90 48053.92 2021-03-04 23:12:03.000 063 21262.02 447.09 43091.88 48053.90 2021-03-04 23:12:04.000 063 21262.05 447.06 43091.85 48053.92 2021-03-04 23:12:05.000 063 21262.08 447.04 43091.86 48053.98 2021-03-04 23:12:06.000 063 21262.09 447.05 43091.86 48053.98 2021-03-04 23:12:07.000 063 21262.11 447.01 43091.84 48053.97 2021-03-04 23:12:08.000 063 21262.12 446.97 43091.89 48053.99 2021-03-04 23:12:09.000 063 21262.12 446.96 43091.90 48053.92 2021-03-04 23:12:10.000 063 21262.09 447.00 43091.90 48053.96 2021-03-04 23:12:11.000 063 21262.09 446.98 43091.90 48054.04 2021-03-04 23:12:12.000 063 21262.12 446.96 43091.90 48054.07 2021-03-04 23:12:13.000 063 21262.12 446.96 43091.93 48053.88 2021-03-04 23:12:14.000 063 21262.11 446.97 43091.90 48053.90 2021-03-04 23:12:15.000 063 21262.11 446.95 43091.90 48054.04 2021-03-04 23:12:16.000 063 21262.13 446.93 43091.90 48054.07 2021-03-04 23:12:17.000 063 21262.09 446.94 43091.89 48053.88 2021-03-04 23:12:18.000 063 21262.07 446.94 43091.91 48053.95 2021-03-04 23:12:19.000 063 21262.04 446.94 43091.89 48053.95 2021-03-04 23:12:20.000 063 21262.04 446.94 43091.87 48053.99 2021-03-04 23:12:21.000 063 21262.04 446.94 43091.88 48053.95 2021-03-04 23:12:22.000 063 21262.02 446.95 43091.92 48053.95 2021-03-04 23:12:23.000 063 21262.00 446.98 43091.86 48053.90 2021-03-04 23:12:24.000 063 21262.04 446.95 43091.84 48053.92 2021-03-04 23:12:25.000 063 21262.07 446.95 43091.87 48053.92 2021-03-04 23:12:26.000 063 21262.05 446.96 43091.88 48053.94 2021-03-04 23:12:27.000 063 21262.01 446.95 43091.83 48053.93 2021-03-04 23:12:28.000 063 21262.00 446.95 43091.85 48053.91 2021-03-04 23:12:29.000 063 21261.99 446.94 43091.84 48053.89 2021-03-04 23:12:30.000 063 21262.00 446.93 43091.85 48053.86 2021-03-04 23:12:31.000 063 21261.98 446.91 43091.83 48053.83 2021-03-04 23:12:32.000 063 21261.94 446.90 43091.83 48053.86 2021-03-04 23:12:33.000 063 21261.94 446.87 43091.83 48054.01 2021-03-04 23:12:34.000 063 21261.95 446.87 43091.82 48053.77 2021-03-04 23:12:35.000 063 21261.92 446.85 43091.81 48053.76 2021-03-04 23:12:36.000 063 21261.90 446.82 43091.82 48053.91 2021-03-04 23:12:37.000 063 21261.93 446.82 43091.82 48053.87 2021-03-04 23:12:38.000 063 21261.92 446.80 43091.84 48053.80 2021-03-04 23:12:39.000 063 21261.94 446.78 43091.85 48053.95 2021-03-04 23:12:40.000 063 21261.94 446.76 43091.84 48053.89 2021-03-04 23:12:41.000 063 21261.93 446.74 43091.88 48053.92 2021-03-04 23:12:42.000 063 21261.95 446.74 43091.90 48053.83 2021-03-04 23:12:43.000 063 21261.93 446.72 43091.88 48053.89 2021-03-04 23:12:44.000 063 21261.94 446.65 43091.90 48053.95 2021-03-04 23:12:45.000 063 21261.94 446.65 43091.90 48053.94 2021-03-04 23:12:46.000 063 21261.91 446.63 43091.92 48053.95 2021-03-04 23:12:47.000 063 21261.89 446.61 43091.94 48054.05 2021-03-04 23:12:48.000 063 21261.91 446.60 43091.95 48053.94 2021-03-04 23:12:49.000 063 21261.90 446.59 43091.93 48054.00 2021-03-04 23:12:50.000 063 21261.94 446.60 43091.96 48053.87 2021-03-04 23:12:51.000 063 21261.96 446.65 43091.98 48054.04 2021-03-04 23:12:52.000 063 21261.97 446.64 43091.95 48053.87 2021-03-04 23:12:53.000 063 21261.99 446.64 43091.90 48053.92 2021-03-04 23:12:54.000 063 21262.02 446.65 43091.91 48054.04 2021-03-04 23:12:55.000 063 21262.02 446.67 43091.91 48053.97 2021-03-04 23:12:56.000 063 21262.03 446.66 43091.93 48054.04 2021-03-04 23:12:57.000 063 21262.05 446.65 43091.93 48054.03 2021-03-04 23:12:58.000 063 21262.08 446.65 43091.89 48053.83 2021-03-04 23:12:59.000 063 21262.10 446.68 43091.87 48053.81 2021-03-04 23:13:00.000 063 21262.11 446.68 43091.87 48054.08 2021-03-04 23:13:01.000 063 21262.12 446.67 43091.88 48054.06 2021-03-04 23:13:02.000 063 21262.13 446.66 43091.86 48053.84 2021-03-04 23:13:03.000 063 21262.15 446.64 43091.85 48054.00 2021-03-04 23:13:04.000 063 21262.14 446.66 43091.85 48054.02 2021-03-04 23:13:05.000 063 21262.18 446.62 43091.87 48053.85 2021-03-04 23:13:06.000 063 21262.17 446.58 43091.80 48054.07 2021-03-04 23:13:07.000 063 21262.18 446.57 43091.81 48053.93 2021-03-04 23:13:08.000 063 21262.18 446.54 43091.83 48053.96 2021-03-04 23:13:09.000 063 21262.21 446.54 43091.82 48053.91 2021-03-04 23:13:10.000 063 21262.18 446.51 43091.84 48053.95 2021-03-04 23:13:11.000 063 21262.17 446.47 43091.82 48053.91 2021-03-04 23:13:12.000 063 21262.21 446.43 43091.81 48053.97 2021-03-04 23:13:13.000 063 21262.23 446.41 43091.81 48054.00 2021-03-04 23:13:14.000 063 21262.20 446.41 43091.81 48053.97 2021-03-04 23:13:15.000 063 21262.22 446.38 43091.80 48053.92 2021-03-04 23:13:16.000 063 21262.22 446.34 43091.79 48053.93 2021-03-04 23:13:17.000 063 21262.24 446.32 43091.80 48054.05 2021-03-04 23:13:18.000 063 21262.22 446.27 43091.82 48053.98 2021-03-04 23:13:19.000 063 21262.23 446.23 43091.83 48053.94 2021-03-04 23:13:20.000 063 21262.28 446.20 43091.84 48053.91 2021-03-04 23:13:21.000 063 21262.28 446.16 43091.85 48054.06 2021-03-04 23:13:22.000 063 21262.23 446.12 43091.88 48054.06 2021-03-04 23:13:23.000 063 21262.22 446.10 43091.88 48053.94 2021-03-04 23:13:24.000 063 21262.23 446.08 43091.88 48054.01 2021-03-04 23:13:25.000 063 21262.23 446.07 43091.90 48054.02 2021-03-04 23:13:26.000 063 21262.24 446.07 43091.88 48054.05 2021-03-04 23:13:27.000 063 21262.23 446.06 43091.88 48054.12 2021-03-04 23:13:28.000 063 21262.23 446.04 43091.91 48054.11 2021-03-04 23:13:29.000 063 21262.20 446.03 43091.91 48053.89 2021-03-04 23:13:30.000 063 21262.22 446.01 43091.91 48054.08 2021-03-04 23:13:31.000 063 21262.17 446.03 43091.89 48054.07 2021-03-04 23:13:32.000 063 21262.15 446.03 43091.87 48054.10 2021-03-04 23:13:33.000 063 21262.10 446.08 43091.87 48053.84 2021-03-04 23:13:34.000 063 21262.10 446.10 43091.91 48054.05 2021-03-04 23:13:35.000 063 21262.08 446.13 43091.87 48053.90 2021-03-04 23:13:36.000 063 21262.06 446.15 43091.87 48053.94 2021-03-04 23:13:37.000 063 21262.02 446.20 43091.85 48053.91 2021-03-04 23:13:38.000 063 21261.97 446.22 43091.86 48053.92 2021-03-04 23:13:39.000 063 21261.95 446.26 43091.84 48053.94 2021-03-04 23:13:40.000 063 21261.92 446.32 43091.78 48053.91 2021-03-04 23:13:41.000 063 21261.92 446.38 43091.78 48053.73 2021-03-04 23:13:42.000 063 21261.87 446.44 43091.78 48053.98 2021-03-04 23:13:43.000 063 21261.83 446.46 43091.80 48053.78 2021-03-04 23:13:44.000 063 21261.78 446.49 43091.78 48053.86 2021-03-04 23:13:45.000 063 21261.75 446.56 43091.79 48053.80 2021-03-04 23:13:46.000 063 21261.74 446.59 43091.82 48053.66 2021-03-04 23:13:47.000 063 21261.73 446.64 43091.78 48053.80 2021-03-04 23:13:48.000 063 21261.72 446.69 43091.77 48053.66 2021-03-04 23:13:49.000 063 21261.73 446.74 43091.76 48053.73 2021-03-04 23:13:50.000 063 21261.76 446.76 43091.79 48053.64 2021-03-04 23:13:51.000 063 21261.73 446.76 43091.78 48053.79 2021-03-04 23:13:52.000 063 21261.72 446.81 43091.79 48053.65 2021-03-04 23:13:53.000 063 21261.72 446.85 43091.80 48053.75 2021-03-04 23:13:54.000 063 21261.75 446.88 43091.78 48053.64 2021-03-04 23:13:55.000 063 21261.80 446.90 43091.80 48053.69 2021-03-04 23:13:56.000 063 21261.83 446.89 43091.81 48053.75 2021-03-04 23:13:57.000 063 21261.87 446.93 43091.78 48053.76 2021-03-04 23:13:58.000 063 21261.91 446.94 43091.77 48053.79 2021-03-04 23:13:59.000 063 21261.92 446.93 43091.78 48053.73 2021-03-04 23:14:00.000 063 21261.96 446.94 43091.78 48053.82 2021-03-04 23:14:01.000 063 21262.04 446.91 43091.79 48053.88 2021-03-04 23:14:02.000 063 21262.06 446.92 43091.78 48053.78 2021-03-04 23:14:03.000 063 21262.09 446.93 43091.79 48053.98 2021-03-04 23:14:04.000 063 21262.12 446.94 43091.82 48053.78 2021-03-04 23:14:05.000 063 21262.16 446.94 43091.80 48053.95 2021-03-04 23:14:06.000 063 21262.17 446.91 43091.80 48053.90 2021-03-04 23:14:07.000 063 21262.23 446.84 43091.82 48053.89 2021-03-04 23:14:08.000 063 21262.30 446.79 43091.81 48054.01 2021-03-04 23:14:09.000 063 21262.35 446.77 43091.79 48054.01 2021-03-04 23:14:10.000 063 21262.41 446.72 43091.77 48054.02 2021-03-04 23:14:11.000 063 21262.46 446.64 43091.79 48053.98 2021-03-04 23:14:12.000 063 21262.52 446.55 43091.81 48054.16 2021-03-04 23:14:13.000 063 21262.58 446.45 43091.83 48054.20 2021-03-04 23:14:14.000 063 21262.64 446.40 43091.82 48054.23 2021-03-04 23:14:15.000 063 21262.71 446.31 43091.83 48054.22 2021-03-04 23:14:16.000 063 21262.80 446.22 43091.88 48054.27 2021-03-04 23:14:17.000 063 21262.84 446.13 43091.88 48054.30 2021-03-04 23:14:18.000 063 21262.88 446.01 43091.88 48054.34 2021-03-04 23:14:19.000 063 21262.96 445.90 43091.91 48054.40 2021-03-04 23:14:20.000 063 21263.02 445.79 43091.94 48054.33 2021-03-04 23:14:21.000 063 21263.03 445.71 43091.94 48054.47 2021-03-04 23:14:22.000 063 21263.07 445.56 43091.97 48054.44 2021-03-04 23:14:23.000 063 21263.09 445.45 43091.97 48054.55 2021-03-04 23:14:24.000 063 21263.07 445.37 43091.98 48054.44 2021-03-04 23:14:25.000 063 21263.03 445.30 43092.02 48054.55 2021-03-04 23:14:26.000 063 21263.04 445.23 43092.03 48054.57 2021-03-04 23:14:27.000 063 21263.03 445.18 43092.00 48054.59 2021-03-04 23:14:28.000 063 21263.00 445.13 43092.05 48054.55 2021-03-04 23:14:29.000 063 21262.95 445.09 43092.06 48054.53 2021-03-04 23:14:30.000 063 21262.91 445.07 43092.06 48054.50 2021-03-04 23:14:31.000 063 21262.88 445.04 43092.08 48054.60 2021-03-04 23:14:32.000 063 21262.82 445.02 43092.08 48054.40 2021-03-04 23:14:33.000 063 21262.77 445.02 43092.06 48054.52 2021-03-04 23:14:34.000 063 21262.73 445.03 43092.07 48054.45 2021-03-04 23:14:35.000 063 21262.68 445.02 43092.06 48054.42 2021-03-04 23:14:36.000 063 21262.63 445.02 43092.05 48054.55 2021-03-04 23:14:37.000 063 21262.54 445.06 43092.04 48054.33 2021-03-04 23:14:38.000 063 21262.47 445.11 43092.06 48054.31 2021-03-04 23:14:39.000 063 21262.40 445.17 43092.08 48054.29 2021-03-04 23:14:40.000 063 21262.32 445.24 43092.05 48054.19 2021-03-04 23:14:41.000 063 21262.26 445.27 43092.08 48054.19 2021-03-04 23:14:42.000 063 21262.16 445.37 43092.05 48054.26 2021-03-04 23:14:43.000 063 21262.09 445.43 43092.02 48054.09 2021-03-04 23:14:44.000 063 21262.04 445.47 43092.02 48054.11 2021-03-04 23:14:45.000 063 21262.03 445.51 43092.00 48054.01 2021-03-04 23:14:46.000 063 21262.00 445.57 43091.98 48054.12 2021-03-04 23:14:47.000 063 21261.93 445.64 43091.96 48054.04 2021-03-04 23:14:48.000 063 21261.92 445.71 43091.93 48054.03 2021-03-04 23:14:49.000 063 21261.92 445.81 43091.94 48053.91 2021-03-04 23:14:50.000 063 21261.89 445.88 43091.93 48053.93 2021-03-04 23:14:51.000 063 21261.88 445.91 43091.90 48054.01 2021-03-04 23:14:52.000 063 21261.92 445.96 43091.90 48053.81 2021-03-04 23:14:53.000 063 21261.95 446.01 43091.89 48053.84 2021-03-04 23:14:54.000 063 21261.95 446.06 43091.86 48053.99 2021-03-04 23:14:55.000 063 21261.96 446.11 43091.83 48053.82 2021-03-04 23:14:56.000 063 21261.99 446.15 43091.84 48053.99 2021-03-04 23:14:57.000 063 21261.98 446.23 43091.82 48053.98 2021-03-04 23:14:58.000 063 21262.00 446.31 43091.80 48053.87 2021-03-04 23:14:59.000 063 21262.03 446.33 43091.79 48053.89 2021-03-04 23:15:00.000 063 21262.04 446.38 43091.79 48053.94 2021-03-04 23:15:01.000 063 21262.06 446.44 43091.81 48053.87 2021-03-04 23:15:02.000 063 21262.11 446.49 43091.81 48053.98 2021-03-04 23:15:03.000 063 21262.11 446.51 43091.78 48053.92 2021-03-04 23:15:04.000 063 21262.16 446.53 43091.80 48053.92 2021-03-04 23:15:05.000 063 21262.22 446.57 43091.79 48054.02 2021-03-04 23:15:06.000 063 21262.24 446.60 43091.81 48053.96 2021-03-04 23:15:07.000 063 21262.26 446.60 43091.77 48054.08 2021-03-04 23:15:08.000 063 21262.27 446.65 43091.78 48053.97 2021-03-04 23:15:09.000 063 21262.25 446.72 43091.77 48054.05 2021-03-04 23:15:10.000 063 21262.26 446.75 43091.77 48053.96 2021-03-04 23:15:11.000 063 21262.30 446.77 43091.78 48053.97 2021-03-04 23:15:12.000 063 21262.33 446.78 43091.75 48053.98 2021-03-04 23:15:13.000 063 21262.37 446.75 43091.73 48054.03 2021-03-04 23:15:14.000 063 21262.42 446.71 43091.76 48053.87 2021-03-04 23:15:15.000 063 21262.49 446.65 43091.77 48053.88 2021-03-04 23:15:16.000 063 21262.54 446.59 43091.78 48053.95 2021-03-04 23:15:17.000 063 21262.58 446.52 43091.83 48054.07 2021-03-04 23:15:18.000 063 21262.61 446.46 43091.81 48054.14 2021-03-04 23:15:19.000 063 21262.65 446.39 43091.85 48054.19 2021-03-04 23:15:20.000 063 21262.66 446.37 43091.83 48054.15 2021-03-04 23:15:21.000 063 21262.70 446.31 43091.84 48054.13 2021-03-04 23:15:22.000 063 21262.71 446.24 43091.85 48054.38 2021-03-04 23:15:23.000 063 21262.74 446.19 43091.84 48054.18 2021-03-04 23:15:24.000 063 21262.81 446.12 43091.87 48054.27 2021-03-04 23:15:25.000 063 21262.86 446.02 43091.89 48054.30 2021-03-04 23:15:26.000 063 21262.89 445.92 43091.88 48054.25 2021-03-04 23:15:27.000 063 21262.93 445.84 43091.88 48054.23 2021-03-04 23:15:28.000 063 21262.97 445.74 43091.88 48054.44 2021-03-04 23:15:29.000 063 21263.00 445.70 43091.89 48054.38 2021-03-04 23:15:30.000 063 21263.02 445.65 43091.91 48054.42 2021-03-04 23:15:31.000 063 21263.07 445.58 43091.90 48054.32 2021-03-04 23:15:32.000 063 21263.07 445.52 43091.92 48054.42 2021-03-04 23:15:33.000 063 21263.06 445.48 43091.95 48054.47 2021-03-04 23:15:34.000 063 21263.10 445.42 43091.98 48054.41 2021-03-04 23:15:35.000 063 21263.07 445.37 43091.90 48054.40 2021-03-04 23:15:36.000 063 21263.10 445.26 43091.92 48054.34 2021-03-04 23:15:37.000 063 21263.12 445.20 43091.93 48054.49 2021-03-04 23:15:38.000 063 21263.17 445.09 43091.99 48054.53 2021-03-04 23:15:39.000 063 21263.21 445.01 43091.98 48054.44 2021-03-04 23:15:40.000 063 21263.22 444.95 43091.99 48054.46 2021-03-04 23:15:41.000 063 21263.25 444.88 43092.03 48054.50 2021-03-04 23:15:42.000 063 21263.21 444.81 43092.04 48054.56 2021-03-04 23:15:43.000 063 21263.20 444.73 43092.06 48054.56 2021-03-04 23:15:44.000 063 21263.15 444.70 43092.08 48054.53 2021-03-04 23:15:45.000 063 21263.15 444.66 43092.07 48054.55 2021-03-04 23:15:46.000 063 21263.09 444.64 43092.07 48054.68 2021-03-04 23:15:47.000 063 21263.07 444.61 43092.04 48054.62 2021-03-04 23:15:48.000 063 21263.01 444.58 43092.06 48054.55 2021-03-04 23:15:49.000 063 21262.92 444.56 43092.06 48054.47 2021-03-04 23:15:50.000 063 21262.87 444.54 43092.03 48054.54 2021-03-04 23:15:51.000 063 21262.83 444.56 43092.03 48054.39 2021-03-04 23:15:52.000 063 21262.79 444.59 43092.03 48054.42 2021-03-04 23:15:53.000 063 21262.74 444.58 43092.00 48054.39 2021-03-04 23:15:54.000 063 21262.71 444.58 43092.00 48054.31 2021-03-04 23:15:55.000 063 21262.69 444.58 43091.96 48054.42 2021-03-04 23:15:56.000 063 21262.65 444.62 43091.95 48054.33 2021-03-04 23:15:57.000 063 21262.58 444.66 43091.96 48054.18 2021-03-04 23:15:58.000 063 21262.60 444.65 43091.96 48054.33 2021-03-04 23:15:59.000 063 21262.58 444.69 43091.94 48054.35 2021-03-04 23:16:00.000 063 21262.55 444.72 43091.91 48054.21 2021-03-04 23:16:01.000 063 21262.51 444.76 43091.90 48054.05 2021-03-04 23:16:02.000 063 21262.50 444.79 43091.87 48054.14 2021-03-04 23:16:03.000 063 21262.47 444.83 43091.87 48054.04 2021-03-04 23:16:04.000 063 21262.49 444.87 43091.88 48054.12 2021-03-04 23:16:05.000 063 21262.51 444.89 43091.88 48054.20 2021-03-04 23:16:06.000 063 21262.53 444.92 43091.87 48054.07 2021-03-04 23:16:07.000 063 21262.50 444.94 43091.82 48054.22 2021-03-04 23:16:08.000 063 21262.49 444.95 43091.84 48054.02 2021-03-04 23:16:09.000 063 21262.52 444.97 43091.86 48054.10 2021-03-04 23:16:10.000 063 21262.52 445.00 43091.84 48054.06 2021-03-04 23:16:11.000 063 21262.55 445.00 43091.85 48054.08 2021-03-04 23:16:12.000 063 21262.56 445.02 43091.82 48054.01 2021-03-04 23:16:13.000 063 21262.58 445.07 43091.84 48054.06 2021-03-04 23:16:14.000 063 21262.59 445.12 43091.84 48054.13 2021-03-04 23:16:15.000 063 21262.57 445.15 43091.83 48054.24 2021-03-04 23:16:16.000 063 21262.60 445.20 43091.81 48053.99 2021-03-04 23:16:17.000 063 21262.62 445.25 43091.81 48054.03 2021-03-04 23:16:18.000 063 21262.62 445.31 43091.82 48054.01 2021-03-04 23:16:19.000 063 21262.62 445.36 43091.78 48054.11 2021-03-04 23:16:20.000 063 21262.61 445.44 43091.80 48054.09 2021-03-04 23:16:21.000 063 21262.55 445.51 43091.77 48054.01 2021-03-04 23:16:22.000 063 21262.53 445.55 43091.73 48054.00 2021-03-04 23:16:23.000 063 21262.52 445.60 43091.75 48054.07 2021-03-04 23:16:24.000 063 21262.52 445.62 43091.75 48054.13 2021-03-04 23:16:25.000 063 21262.52 445.63 43091.78 48053.96 2021-03-04 23:16:26.000 063 21262.52 445.66 43091.78 48054.07 2021-03-04 23:16:27.000 063 21262.50 445.66 43091.73 48054.11 2021-03-04 23:16:28.000 063 21262.50 445.66 43091.77 48053.98 2021-03-04 23:16:29.000 063 21262.48 445.66 43091.77 48053.94 2021-03-04 23:16:30.000 063 21262.47 445.66 43091.76 48053.99 2021-03-04 23:16:31.000 063 21262.48 445.64 43091.77 48054.05 2021-03-04 23:16:32.000 063 21262.48 445.66 43091.78 48053.97 2021-03-04 23:16:33.000 063 21262.46 445.64 43091.79 48053.99 2021-03-04 23:16:34.000 063 21262.46 445.60 43091.78 48054.05 2021-03-04 23:16:35.000 063 21262.44 445.56 43091.79 48053.93 2021-03-04 23:16:36.000 063 21262.43 445.51 43091.79 48053.93 2021-03-04 23:16:37.000 063 21262.46 445.42 43091.77 48054.06 2021-03-04 23:16:38.000 063 21262.46 445.35 43091.79 48054.07 2021-03-04 23:16:39.000 063 21262.51 445.30 43091.78 48053.97 2021-03-04 23:16:40.000 063 21262.55 445.22 43091.84 48054.00 2021-03-04 23:16:41.000 063 21262.55 445.16 43091.86 48054.12 2021-03-04 23:16:42.000 063 21262.57 445.10 43091.85 48054.08 2021-03-04 23:16:43.000 063 21262.60 445.05 43091.87 48054.15 2021-03-04 23:16:44.000 063 21262.65 444.97 43091.88 48054.18 2021-03-04 23:16:45.000 063 21262.70 444.89 43091.89 48054.17 2021-03-04 23:16:46.000 063 21262.74 444.80 43091.94 48054.28 2021-03-04 23:16:47.000 063 21262.76 444.73 43091.95 48054.30 2021-03-04 23:16:48.000 063 21262.80 444.68 43091.93 48054.32 2021-03-04 23:16:49.000 063 21262.83 444.61 43091.96 48054.21 2021-03-04 23:16:50.000 063 21262.89 444.53 43091.97 48054.37 2021-03-04 23:16:51.000 063 21262.89 444.47 43091.97 48054.41 2021-03-04 23:16:52.000 063 21262.91 444.43 43091.96 48054.48 2021-03-04 23:16:53.000 063 21262.92 444.36 43091.99 48054.52 2021-03-04 23:16:54.000 063 21262.93 444.32 43092.01 48054.44 2021-03-04 23:16:55.000 063 21262.92 444.29 43092.00 48054.35 2021-03-04 23:16:56.000 063 21262.92 444.26 43092.02 48054.36 2021-03-04 23:16:57.000 063 21262.90 444.26 43092.03 48054.36 2021-03-04 23:16:58.000 063 21262.90 444.24 43092.03 48054.44 2021-03-04 23:16:59.000 063 21262.86 444.20 43092.05 48054.44 2021-03-04 23:17:00.000 063 21262.84 444.18 43092.00 48054.37 2021-03-04 23:17:01.000 063 21262.84 444.16 43092.03 48054.41 2021-03-04 23:17:02.000 063 21262.88 444.14 43092.04 48054.43 2021-03-04 23:17:03.000 063 21262.83 444.13 43092.09 48054.36 2021-03-04 23:17:04.000 063 21262.80 444.14 43092.09 48054.34 2021-03-04 23:17:05.000 063 21262.77 444.14 43092.07 48054.43 2021-03-04 23:17:06.000 063 21262.74 444.13 43092.08 48054.34 2021-03-04 23:17:07.000 063 21262.75 444.10 43092.06 48054.42 2021-03-04 23:17:08.000 063 21262.73 444.11 43092.07 48054.31 2021-03-04 23:17:09.000 063 21262.70 444.13 43092.04 48054.55 2021-03-04 23:17:10.000 063 21262.69 444.13 43092.05 48054.42 2021-03-04 23:17:11.000 063 21262.68 444.14 43092.05 48054.25 2021-03-04 23:17:12.000 063 21262.66 444.14 43092.08 48054.43 2021-03-04 23:17:13.000 063 21262.66 444.18 43092.06 48054.32 2021-03-04 23:17:14.000 063 21262.61 444.26 43092.05 48054.25 2021-03-04 23:17:15.000 063 21262.55 444.31 43092.01 48054.36 2021-03-04 23:17:16.000 063 21262.54 444.33 43091.99 48054.15 2021-03-04 23:17:17.000 063 21262.52 444.37 43091.97 48054.12 2021-03-04 23:17:18.000 063 21262.55 444.39 43091.95 48054.22 2021-03-04 23:17:19.000 063 21262.55 444.39 43091.95 48054.17 2021-03-04 23:17:20.000 063 21262.55 444.41 43091.97 48054.19 2021-03-04 23:17:21.000 063 21262.56 444.43 43091.98 48054.14 2021-03-04 23:17:22.000 063 21262.60 444.44 43091.97 48054.16 2021-03-04 23:17:23.000 063 21262.64 444.45 43091.96 48054.31 2021-03-04 23:17:24.000 063 21262.61 444.47 43092.01 48054.27 2021-03-04 23:17:25.000 063 21262.65 444.49 43092.01 48054.29 2021-03-04 23:17:26.000 063 21262.67 444.49 43092.01 48054.37 2021-03-04 23:17:27.000 063 21262.68 444.52 43092.01 48054.36 2021-03-04 23:17:28.000 063 21262.70 444.56 43092.01 48054.40 2021-03-04 23:17:29.000 063 21262.70 444.59 43091.99 48054.30 2021-03-04 23:17:30.000 063 21262.75 444.60 43092.00 48054.41 2021-03-04 23:17:31.000 063 21262.80 444.64 43091.98 48054.37 2021-03-04 23:17:32.000 063 21262.83 444.66 43091.97 48054.28 2021-03-04 23:17:33.000 063 21262.83 444.70 43091.95 48054.28 2021-03-04 23:17:34.000 063 21262.85 444.74 43091.94 48054.43 2021-03-04 23:17:35.000 063 21262.88 444.78 43091.94 48054.45 2021-03-04 23:17:36.000 063 21262.89 444.78 43091.92 48054.43 2021-03-04 23:17:37.000 063 21262.91 444.82 43091.91 48054.44 2021-03-04 23:17:38.000 063 21262.97 444.85 43091.91 48054.39 2021-03-04 23:17:39.000 063 21263.02 444.84 43091.88 48054.29 2021-03-04 23:17:40.000 063 21263.05 444.87 43091.90 48054.43 2021-03-04 23:17:41.000 063 21263.08 444.83 43091.88 48054.34 2021-03-04 23:17:42.000 063 21263.09 444.80 43091.90 48054.40 2021-03-04 23:17:43.000 063 21263.08 444.77 43091.96 48054.49 2021-03-04 23:17:44.000 063 21263.12 444.75 43091.97 48054.46 2021-03-04 23:17:45.000 063 21263.15 444.74 43091.96 48054.47 2021-03-04 23:17:46.000 063 21263.19 444.71 43091.96 48054.45 2021-03-04 23:17:47.000 063 21263.17 444.68 43091.95 48054.55 2021-03-04 23:17:48.000 063 21263.18 444.66 43091.97 48054.68 2021-03-04 23:17:49.000 063 21263.24 444.64 43091.98 48054.40 2021-03-04 23:17:50.000 063 21263.30 444.63 43092.00 48054.52 2021-03-04 23:17:51.000 063 21263.33 444.60 43092.02 48054.58 2021-03-04 23:17:52.000 063 21263.36 444.52 43092.01 48054.61 2021-03-04 23:17:53.000 063 21263.38 444.49 43092.04 48054.61 2021-03-04 23:17:54.000 063 21263.42 444.45 43092.04 48054.71 2021-03-04 23:17:55.000 063 21263.42 444.40 43092.04 48054.70 2021-03-04 23:17:56.000 063 21263.44 444.35 43092.06 48054.66 2021-03-04 23:17:57.000 063 21263.44 444.29 43092.05 48054.62 2021-03-04 23:17:58.000 063 21263.46 444.21 43092.08 48054.80 2021-03-04 23:17:59.000 063 21263.47 444.16 43092.06 48054.76 2021-03-04 23:18:00.000 063 21263.52 444.11 43092.09 48054.76 2021-03-04 23:18:01.000 063 21263.55 444.01 43092.09 48054.66 2021-03-04 23:18:02.000 063 21263.57 443.95 43092.11 48054.83 2021-03-04 23:18:03.000 063 21263.58 443.87 43092.13 48054.91 2021-03-04 23:18:04.000 063 21263.60 443.79 43092.13 48054.82 2021-03-04 23:18:05.000 063 21263.61 443.75 43092.12 48054.91 2021-03-04 23:18:06.000 063 21263.64 443.70 43092.13 48054.90 2021-03-04 23:18:07.000 063 21263.67 443.68 43092.17 48055.02 2021-03-04 23:18:08.000 063 21263.66 443.60 43092.18 48054.98 2021-03-04 23:18:09.000 063 21263.64 443.55 43092.18 48054.76 2021-03-04 23:18:10.000 063 21263.63 443.54 43092.19 48054.98 2021-03-04 23:18:11.000 063 21263.61 443.50 43092.15 48054.97 2021-03-04 23:18:12.000 063 21263.62 443.47 43092.19 48054.95 2021-03-04 23:18:13.000 063 21263.58 443.44 43092.19 48054.76 2021-03-04 23:18:14.000 063 21263.63 443.43 43092.22 48054.98 2021-03-04 23:18:15.000 063 21263.61 443.39 43092.16 48055.01 2021-03-04 23:18:16.000 063 21263.59 443.39 43092.19 48055.03 2021-03-04 23:18:17.000 063 21263.60 443.38 43092.21 48054.87 2021-03-04 23:18:18.000 063 21263.59 443.39 43092.22 48054.76 2021-03-04 23:18:19.000 063 21263.52 443.39 43092.20 48054.91 2021-03-04 23:18:20.000 063 21263.49 443.43 43092.20 48054.90 2021-03-04 23:18:21.000 063 21263.47 443.47 43092.21 48054.74 2021-03-04 23:18:22.000 063 21263.44 443.48 43092.20 48054.73 2021-03-04 23:18:23.000 063 21263.40 443.51 43092.20 48054.83 2021-03-04 23:18:24.000 063 21263.34 443.57 43092.16 48054.83 2021-03-04 23:18:25.000 063 21263.29 443.63 43092.16 48054.66 2021-03-04 23:18:26.000 063 21263.25 443.67 43092.13 48054.75 2021-03-04 23:18:27.000 063 21263.21 443.72 43092.10 48054.69 2021-03-04 23:18:28.000 063 21263.15 443.77 43092.07 48054.63 2021-03-04 23:18:29.000 063 21263.13 443.81 43092.11 48054.51 2021-03-04 23:18:30.000 063 21263.11 443.84 43092.07 48054.52 2021-03-04 23:18:31.000 063 21263.02 443.93 43092.06 48054.58 2021-03-04 23:18:32.000 063 21263.01 443.98 43092.06 48054.57 2021-03-04 23:18:33.000 063 21262.98 444.05 43092.03 48054.44 2021-03-04 23:18:34.000 063 21262.96 444.14 43092.00 48054.43 2021-03-04 23:18:35.000 063 21262.90 444.23 43091.97 48054.44 2021-03-04 23:18:36.000 063 21262.87 444.29 43091.99 48054.47 2021-03-04 23:18:37.000 063 21262.86 444.38 43091.98 48054.41 2021-03-04 23:18:38.000 063 21262.87 444.42 43091.96 48054.30 2021-03-04 23:18:39.000 063 21262.91 444.46 43091.95 48054.39 2021-03-04 23:18:40.000 063 21262.94 444.49 43091.95 48054.40 2021-03-04 23:18:41.000 063 21263.00 444.53 43091.94 48054.42 2021-03-04 23:18:42.000 063 21263.04 444.56 43091.94 48054.37 2021-03-04 23:18:43.000 063 21263.07 444.59 43091.94 48054.43 2021-03-04 23:18:44.000 063 21263.13 444.63 43091.95 48054.39 2021-03-04 23:18:45.000 063 21263.16 444.65 43091.98 48054.46 2021-03-04 23:18:46.000 063 21263.19 444.69 43091.96 48054.48 2021-03-04 23:18:47.000 063 21263.25 444.68 43091.97 48054.51 2021-03-04 23:18:48.000 063 21263.31 444.70 43091.95 48054.53 2021-03-04 23:18:49.000 063 21263.33 444.68 43091.94 48054.50 2021-03-04 23:18:50.000 063 21263.41 444.65 43091.94 48054.61 2021-03-04 23:18:51.000 063 21263.48 444.64 43091.93 48054.56 2021-03-04 23:18:52.000 063 21263.53 444.63 43091.94 48054.65 2021-03-04 23:18:53.000 063 21263.58 444.62 43091.94 48054.72 2021-03-04 23:18:54.000 063 21263.66 444.63 43091.96 48054.62 2021-03-04 23:18:55.000 063 21263.74 444.62 43091.96 48054.75 2021-03-04 23:18:56.000 063 21263.76 444.58 43091.95 48054.76 2021-03-04 23:18:57.000 063 21263.78 444.58 43091.97 48054.64 2021-03-04 23:18:58.000 063 21263.80 444.56 43091.94 48054.78 2021-03-04 23:18:59.000 063 21263.87 444.51 43091.91 48054.80 2021-03-04 23:19:00.000 063 21263.88 444.47 43091.96 48054.79 2021-03-04 23:19:01.000 063 21263.91 444.42 43091.94 48054.91 2021-03-04 23:19:02.000 063 21263.95 444.37 43091.96 48054.78 2021-03-04 23:19:03.000 063 21263.95 444.31 43091.95 48054.83 2021-03-04 23:19:04.000 063 21263.96 444.26 43091.95 48054.77 2021-03-04 23:19:05.000 063 21263.95 444.18 43091.92 48054.78 2021-03-04 23:19:06.000 063 21263.96 444.09 43091.97 48054.94 2021-03-04 23:19:07.000 063 21263.98 443.97 43091.95 48054.78 2021-03-04 23:19:08.000 063 21263.97 443.87 43091.97 48054.77 2021-03-04 23:19:09.000 063 21263.98 443.77 43091.99 48054.82 2021-03-04 23:19:10.000 063 21264.02 443.69 43091.99 48054.91 2021-03-04 23:19:11.000 063 21264.02 443.59 43091.99 48054.93 2021-03-04 23:19:12.000 063 21264.00 443.51 43092.01 48054.87 2021-03-04 23:19:13.000 063 21264.00 443.40 43092.03 48054.84 2021-03-04 23:19:14.000 063 21263.99 443.32 43092.04 48054.93 2021-03-04 23:19:15.000 063 21263.96 443.23 43092.05 48055.00 2021-03-04 23:19:16.000 063 21263.93 443.18 43092.08 48054.86 2021-03-04 23:19:17.000 063 21263.91 443.10 43092.06 48054.92 2021-03-04 23:19:18.000 063 21263.88 443.02 43092.10 48054.94 2021-03-04 23:19:19.000 063 21263.82 442.96 43092.07 48055.02 2021-03-04 23:19:20.000 063 21263.80 442.88 43092.08 48054.84 2021-03-04 23:19:21.000 063 21263.78 442.81 43092.10 48054.86 2021-03-04 23:19:22.000 063 21263.76 442.77 43092.13 48054.90 2021-03-04 23:19:23.000 063 21263.72 442.71 43092.16 48054.84 2021-03-04 23:19:24.000 063 21263.69 442.70 43092.15 48054.92 2021-03-04 23:19:25.000 063 21263.63 442.68 43092.13 48054.86 2021-03-04 23:19:26.000 063 21263.61 442.63 43092.08 48054.76 2021-03-04 23:19:27.000 063 21263.58 442.62 43092.08 48054.83 2021-03-04 23:19:28.000 063 21263.56 442.62 43092.12 48054.77 2021-03-04 23:19:29.000 063 21263.54 442.59 43092.14 48054.81 2021-03-04 23:19:30.000 063 21263.54 442.58 43092.12 48054.90 2021-03-04 23:19:31.000 063 21263.52 442.59 43092.11 48054.69 2021-03-04 23:19:32.000 063 21263.52 442.61 43092.09 48054.75 2021-03-04 23:19:33.000 063 21263.54 442.59 43092.08 48054.84 2021-03-04 23:19:34.000 063 21263.55 442.58 43092.07 48054.83 2021-03-04 23:19:35.000 063 21263.55 442.60 43092.09 48054.67 2021-03-04 23:19:36.000 063 21263.57 442.62 43092.08 48054.76 2021-03-04 23:19:37.000 063 21263.54 442.61 43092.09 48054.77 2021-03-04 23:19:38.000 063 21263.53 442.64 43092.11 48054.81 2021-03-04 23:19:39.000 063 21263.52 442.66 43092.09 48054.65 2021-03-04 23:19:40.000 063 21263.53 442.69 43092.06 48054.75 2021-03-04 23:19:41.000 063 21263.50 442.74 43092.09 48054.83 2021-03-04 23:19:42.000 063 21263.50 442.76 43092.09 48054.74 2021-03-04 23:19:43.000 063 21263.49 442.84 43092.08 48054.70 2021-03-04 23:19:44.000 063 21263.49 442.90 43092.06 48054.78 2021-03-04 23:19:45.000 063 21263.50 442.97 43092.06 48054.73 2021-03-04 23:19:46.000 063 21263.50 443.03 43092.04 48054.77 2021-03-04 23:19:47.000 063 21263.48 443.10 43092.04 48054.71 2021-03-04 23:19:48.000 063 21263.51 443.16 43092.02 48054.77 2021-03-04 23:19:49.000 063 21263.50 443.23 43092.00 48054.68 2021-03-04 23:19:50.000 063 21263.51 443.26 43091.98 48054.78 2021-03-04 23:19:51.000 063 21263.50 443.31 43091.95 48054.69 2021-03-04 23:19:52.000 063 21263.50 443.35 43091.94 48054.61 2021-03-04 23:19:53.000 063 21263.53 443.40 43091.93 48054.71 2021-03-04 23:19:54.000 063 21263.52 443.46 43091.92 48054.52 2021-03-04 23:19:55.000 063 21263.54 443.48 43091.91 48054.57 2021-03-04 23:19:56.000 063 21263.52 443.52 43091.88 48054.74 2021-03-04 23:19:57.000 063 21263.50 443.59 43091.89 48054.60 2021-03-04 23:19:58.000 063 21263.52 443.63 43091.88 48054.54 2021-03-04 23:19:59.000 063 21263.52 443.66 43091.90 48054.46 2021-03-04 23:20:00.000 063 21263.51 443.66 43091.88 48054.58 2021-03-04 23:20:01.000 063 21263.49 443.69 43091.85 48054.51 2021-03-04 23:20:02.000 063 21263.50 443.70 43091.87 48054.50 2021-03-04 23:20:03.000 063 21263.53 443.70 43091.86 48054.56 2021-03-04 23:20:04.000 063 21263.52 443.69 43091.85 48054.49 2021-03-04 23:20:05.000 063 21263.51 443.69 43091.84 48054.59 2021-03-04 23:20:06.000 063 21263.56 443.66 43091.82 48054.44 2021-03-04 23:20:07.000 063 21263.57 443.65 43091.85 48054.49 2021-03-04 23:20:08.000 063 21263.59 443.59 43091.85 48054.56 2021-03-04 23:20:09.000 063 21263.60 443.57 43091.85 48054.64 2021-03-04 23:20:10.000 063 21263.65 443.53 43091.88 48054.51 2021-03-04 23:20:11.000 063 21263.67 443.49 43091.88 48054.61 2021-03-04 23:20:12.000 063 21263.73 443.43 43091.89 48054.69 2021-03-04 23:20:13.000 063 21263.78 443.39 43091.87 48054.76 2021-03-04 23:20:14.000 063 21263.82 443.37 43091.88 48054.59 2021-03-04 23:20:15.000 063 21263.82 443.32 43091.89 48054.64 2021-03-04 23:20:16.000 063 21263.88 443.26 43091.91 48054.89 2021-03-04 23:20:17.000 063 21263.90 443.22 43091.89 48054.78 2021-03-04 23:20:18.000 063 21263.94 443.17 43091.93 48054.66 2021-03-04 23:20:19.000 063 21263.96 443.13 43091.94 48054.72 2021-03-04 23:20:20.000 063 21264.00 443.08 43091.92 48054.83 2021-03-04 23:20:21.000 063 21264.05 443.01 43091.95 48055.01 2021-03-04 23:20:22.000 063 21264.09 442.94 43091.97 48054.81 2021-03-04 23:20:23.000 063 21264.14 442.89 43092.01 48054.95 2021-03-04 23:20:24.000 063 21264.18 442.82 43092.02 48055.02 2021-03-04 23:20:25.000 063 21264.22 442.75 43092.02 48055.06 2021-03-04 23:20:26.000 063 21264.28 442.73 43092.04 48055.02 2021-03-04 23:20:27.000 063 21264.28 442.71 43092.09 48055.08 2021-03-04 23:20:28.000 063 21264.29 442.69 43092.09 48055.03 2021-03-04 23:20:29.000 063 21264.29 442.66 43092.07 48055.11 2021-03-04 23:20:30.000 063 21264.31 442.62 43092.10 48055.04 2021-03-04 23:20:31.000 063 21264.35 442.59 43092.12 48055.18 2021-03-04 23:20:32.000 063 21264.36 442.56 43092.11 48055.19 2021-03-04 23:20:33.000 063 21264.37 442.51 43092.15 48055.31 2021-03-04 23:20:34.000 063 21264.38 442.50 43092.15 48054.96 2021-03-04 23:20:35.000 063 21264.34 442.48 43092.11 48055.18 2021-03-04 23:20:36.000 063 21264.36 442.44 43092.17 48055.22 2021-03-04 23:20:37.000 063 21264.36 442.40 43092.14 48055.12 2021-03-04 23:20:38.000 063 21264.32 442.39 43092.14 48055.16 2021-03-04 23:20:39.000 063 21264.29 442.34 43092.11 48055.20 2021-03-04 23:20:40.000 063 21264.26 442.32 43092.13 48055.11 2021-03-04 23:20:41.000 063 21264.25 442.32 43092.11 48055.05 2021-03-04 23:20:42.000 063 21264.23 442.29 43092.05 48055.14 2021-03-04 23:20:43.000 063 21264.19 442.25 43092.07 48055.02 2021-03-04 23:20:44.000 063 21264.16 442.23 43092.06 48055.07 2021-03-04 23:20:45.000 063 21264.11 442.25 43092.06 48055.04 2021-03-04 23:20:46.000 063 21264.12 442.20 43092.08 48055.06 2021-03-04 23:20:47.000 063 21264.09 442.18 43092.08 48054.99 2021-03-04 23:20:48.000 063 21264.05 442.17 43092.08 48055.20 2021-03-04 23:20:49.000 063 21264.00 442.16 43092.10 48054.99 2021-03-04 23:20:50.000 063 21263.93 442.20 43092.09 48055.07 2021-03-04 23:20:51.000 063 21263.89 442.25 43092.07 48055.03 2021-03-04 23:20:52.000 063 21263.85 442.27 43092.03 48054.86 2021-03-04 23:20:53.000 063 21263.86 442.29 43092.02 48054.96 2021-03-04 23:20:54.000 063 21263.82 442.29 43092.00 48054.90 2021-03-04 23:20:55.000 063 21263.82 442.28 43091.99 48054.87 2021-03-04 23:20:56.000 063 21263.80 442.28 43091.98 48054.87 2021-03-04 23:20:57.000 063 21263.78 442.27 43092.01 48054.81 2021-03-04 23:20:58.000 063 21263.75 442.28 43091.98 48054.71 2021-03-04 23:20:59.000 063 21263.76 442.29 43091.95 48054.83 2021-03-04 23:21:00.000 063 21263.77 442.27 43091.92 48054.64 2021-03-04 23:21:01.000 063 21263.82 442.25 43091.90 48054.74 2021-03-04 23:21:02.000 063 21263.87 442.21 43091.91 48054.76 2021-03-04 23:21:03.000 063 21263.88 442.17 43091.96 48054.87 2021-03-04 23:21:04.000 063 21263.92 442.18 43091.97 48054.75 2021-03-04 23:21:05.000 063 21263.94 442.17 43092.00 48054.84 2021-03-04 23:21:06.000 063 21263.98 442.17 43092.01 48054.87 2021-03-04 23:21:07.000 063 21264.03 442.17 43092.00 48054.86 2021-03-04 23:21:08.000 063 21264.05 442.16 43092.02 48054.91 2021-03-04 23:21:09.000 063 21264.07 442.15 43092.02 48055.07 2021-03-04 23:21:10.000 063 21264.07 442.17 43092.01 48054.77 2021-03-04 23:21:11.000 063 21264.09 442.18 43092.04 48054.85 2021-03-04 23:21:12.000 063 21264.15 442.19 43092.01 48055.11 2021-03-04 23:21:13.000 063 21264.18 442.17 43091.99 48054.91 2021-03-04 23:21:14.000 063 21264.20 442.19 43091.98 48054.97 2021-03-04 23:21:15.000 063 21264.22 442.19 43091.98 48055.04 2021-03-04 23:21:16.000 063 21264.27 442.18 43092.00 48055.06 2021-03-04 23:21:17.000 063 21264.29 442.16 43091.99 48055.11 2021-03-04 23:21:18.000 063 21264.29 442.21 43091.97 48054.99 2021-03-04 23:21:19.000 063 21264.34 442.24 43091.97 48055.03 2021-03-04 23:21:20.000 063 21264.35 442.23 43091.97 48055.00 2021-03-04 23:21:21.000 063 21264.38 442.24 43092.00 48055.13 2021-03-04 23:21:22.000 063 21264.38 442.23 43092.00 48055.02 2021-03-04 23:21:23.000 063 21264.39 442.23 43092.01 48055.09 2021-03-04 23:21:24.000 063 21264.38 442.25 43092.00 48055.16 2021-03-04 23:21:25.000 063 21264.40 442.24 43092.01 48055.14 2021-03-04 23:21:26.000 063 21264.39 442.25 43092.01 48055.10 2021-03-04 23:21:27.000 063 21264.41 442.27 43092.01 48055.14 2021-03-04 23:21:28.000 063 21264.40 442.26 43092.00 48055.15 2021-03-04 23:21:29.000 063 21264.43 442.27 43092.01 48055.19 2021-03-04 23:21:30.000 063 21264.42 442.25 43092.02 48055.14 2021-03-04 23:21:31.000 063 21264.40 442.22 43092.01 48055.00 2021-03-04 23:21:32.000 063 21264.41 442.22 43092.03 48055.21 2021-03-04 23:21:33.000 063 21264.44 442.19 43092.03 48055.17 2021-03-04 23:21:34.000 063 21264.44 442.17 43092.03 48055.17 2021-03-04 23:21:35.000 063 21264.44 442.14 43092.05 48055.15 2021-03-04 23:21:36.000 063 21264.39 442.13 43092.05 48055.16 2021-03-04 23:21:37.000 063 21264.39 442.13 43091.99 48055.02 2021-03-04 23:21:38.000 063 21264.38 442.09 43091.98 48055.19 2021-03-04 23:21:39.000 063 21264.33 442.09 43091.99 48054.97 2021-03-04 23:21:40.000 063 21264.31 442.05 43091.98 48055.07 2021-03-04 23:21:41.000 063 21264.27 442.03 43091.95 48055.02 2021-03-04 23:21:42.000 063 21264.27 442.00 43091.94 48055.08 2021-03-04 23:21:43.000 063 21264.28 441.96 43091.93 48055.07 2021-03-04 23:21:44.000 063 21264.27 441.94 43091.93 48054.98 2021-03-04 23:21:45.000 063 21264.24 441.89 43091.91 48054.83 2021-03-04 23:21:46.000 063 21264.24 441.82 43091.96 48055.11 2021-03-04 23:21:47.000 063 21264.25 441.79 43091.95 48054.95 2021-03-04 23:21:48.000 063 21264.25 441.77 43091.94 48055.03 2021-03-04 23:21:49.000 063 21264.26 441.73 43091.91 48054.80 2021-03-04 23:21:50.000 063 21264.28 441.66 43091.92 48055.10 2021-03-04 23:21:51.000 063 21264.33 441.60 43091.96 48054.95 2021-03-04 23:21:52.000 063 21264.32 441.56 43091.99 48055.04 2021-03-04 23:21:53.000 063 21264.33 441.55 43091.99 48054.92 2021-03-04 23:21:54.000 063 21264.35 441.51 43092.02 48055.04 2021-03-04 23:21:55.000 063 21264.33 441.46 43092.04 48055.05 2021-03-04 23:21:56.000 063 21264.35 441.41 43092.04 48054.98 2021-03-04 23:21:57.000 063 21264.35 441.37 43092.04 48055.19 2021-03-04 23:21:58.000 063 21264.38 441.31 43092.04 48055.11 2021-03-04 23:21:59.000 063 21264.42 441.26 43092.04 48055.11 2021-03-04 23:22:00.000 063 21264.47 441.24 43092.05 48054.99 2021-03-04 23:22:01.000 063 21264.48 441.22 43092.06 48055.12 2021-03-04 23:22:02.000 063 21264.53 441.13 43092.07 48055.31 2021-03-04 23:22:03.000 063 21264.55 441.09 43092.07 48055.17 2021-03-04 23:22:04.000 063 21264.54 441.05 43092.06 48055.18 2021-03-04 23:22:05.000 063 21264.55 440.98 43092.07 48055.14 2021-03-04 23:22:06.000 063 21264.57 440.91 43092.07 48055.26 2021-03-04 23:22:07.000 063 21264.59 440.84 43092.11 48055.25 2021-03-04 23:22:08.000 063 21264.64 440.76 43092.15 48055.15 2021-03-04 23:22:09.000 063 21264.64 440.70 43092.13 48055.25 2021-03-04 23:22:10.000 063 21264.63 440.62 43092.12 48055.25 2021-03-04 23:22:11.000 063 21264.66 440.54 43092.15 48055.25 2021-03-04 23:22:12.000 063 21264.67 440.48 43092.16 48055.36 2021-03-04 23:22:13.000 063 21264.66 440.42 43092.18 48055.16 2021-03-04 23:22:14.000 063 21264.67 440.35 43092.18 48055.43 2021-03-04 23:22:15.000 063 21264.66 440.31 43092.19 48055.37 2021-03-04 23:22:16.000 063 21264.61 440.28 43092.20 48055.33 2021-03-04 23:22:17.000 063 21264.60 440.22 43092.21 48055.29 2021-03-04 23:22:18.000 063 21264.63 440.16 43092.20 48055.38 2021-03-04 23:22:19.000 063 21264.60 440.11 43092.19 48055.22 2021-03-04 23:22:20.000 063 21264.56 440.05 43092.19 48055.29 2021-03-04 23:22:21.000 063 21264.54 440.03 43092.22 48055.40 2021-03-04 23:22:22.000 063 21264.47 440.02 43092.22 48055.21 2021-03-04 23:22:23.000 063 21264.43 440.03 43092.23 48055.20 2021-03-04 23:22:24.000 063 21264.41 440.01 43092.23 48055.27 2021-03-04 23:22:25.000 063 21264.42 439.99 43092.23 48055.30 2021-03-04 23:22:26.000 063 21264.41 439.99 43092.25 48055.29 2021-03-04 23:22:27.000 063 21264.37 439.96 43092.26 48055.27 2021-03-04 23:22:28.000 063 21264.34 439.96 43092.24 48055.14 2021-03-04 23:22:29.000 063 21264.32 439.97 43092.24 48055.17 2021-03-04 23:22:30.000 063 21264.25 440.01 43092.22 48055.24 2021-03-04 23:22:31.000 063 21264.18 440.01 43092.21 48055.08 2021-03-04 23:22:32.000 063 21264.20 440.03 43092.23 48055.13 2021-03-04 23:22:33.000 063 21264.13 440.05 43092.16 48055.12 2021-03-04 23:22:34.000 063 21264.08 440.04 43092.17 48055.05 2021-03-04 23:22:35.000 063 21264.02 440.08 43092.18 48055.02 2021-03-04 23:22:36.000 063 21264.01 440.07 43092.17 48055.05 2021-03-04 23:22:37.000 063 21264.00 440.12 43092.16 48055.01 2021-03-04 23:22:38.000 063 21263.97 440.18 43092.15 48054.93 2021-03-04 23:22:39.000 063 21263.95 440.25 43092.15 48054.96 2021-03-04 23:22:40.000 063 21263.90 440.26 43092.14 48054.88 2021-03-04 23:22:41.000 063 21263.88 440.27 43092.14 48055.05 2021-03-04 23:22:42.000 063 21263.87 440.30 43092.15 48054.85 2021-03-04 23:22:43.000 063 21263.84 440.37 43092.12 48054.95 2021-03-04 23:22:44.000 063 21263.82 440.41 43092.08 48054.87 2021-03-04 23:22:45.000 063 21263.78 440.44 43092.07 48054.84 2021-03-04 23:22:46.000 063 21263.81 440.46 43092.07 48054.81 2021-03-04 23:22:47.000 063 21263.81 440.49 43092.04 48054.72 2021-03-04 23:22:48.000 063 21263.82 440.50 43092.03 48054.87 2021-03-04 23:22:49.000 063 21263.83 440.52 43092.01 48054.90 2021-03-04 23:22:50.000 063 21263.86 440.56 43092.01 48054.80 2021-03-04 23:22:51.000 063 21263.84 440.59 43091.98 48054.80 2021-03-04 23:22:52.000 063 21263.87 440.62 43091.96 48054.92 2021-03-04 23:22:53.000 063 21263.89 440.59 43091.98 48054.73 2021-03-04 23:22:54.000 063 21263.90 440.61 43091.97 48054.88 2021-03-04 23:22:55.000 063 21263.94 440.64 43092.03 48054.77 2021-03-04 23:22:56.000 063 21264.00 440.65 43092.02 48054.88 2021-03-04 23:22:57.000 063 21264.06 440.65 43092.01 48054.94 2021-03-04 23:22:58.000 063 21264.10 440.69 43092.00 48054.82 2021-03-04 23:22:59.000 063 21264.16 440.71 43091.99 48054.84 2021-03-04 23:23:00.000 063 21264.24 440.65 43092.00 48055.01 2021-03-04 23:23:01.000 063 21264.30 440.63 43092.01 48055.07 2021-03-04 23:23:02.000 063 21264.33 440.65 43092.02 48055.10 2021-03-04 23:23:03.000 063 21264.37 440.65 43092.02 48054.96 2021-03-04 23:23:04.000 063 21264.40 440.62 43092.06 48055.05 2021-03-04 23:23:05.000 063 21264.46 440.63 43092.02 48055.18 2021-03-04 23:23:06.000 063 21264.50 440.63 43092.03 48055.03 2021-03-04 23:23:07.000 063 21264.51 440.63 43092.05 48055.13 2021-03-04 23:23:08.000 063 21264.49 440.56 43092.04 48055.25 2021-03-04 23:23:09.000 063 21264.54 440.50 43092.02 48055.23 2021-03-04 23:23:10.000 063 21264.58 440.44 43092.03 48055.12 2021-03-04 23:23:11.000 063 21264.61 440.37 43092.08 48055.22 2021-03-04 23:23:12.000 063 21264.61 440.28 43092.12 48055.19 2021-03-04 23:23:13.000 063 21264.62 440.22 43092.12 48055.21 2021-03-04 23:23:14.000 063 21264.64 440.14 43092.15 48055.28 2021-03-04 23:23:15.000 063 21264.62 440.07 43092.16 48055.31 2021-03-04 23:23:16.000 063 21264.60 440.02 43092.16 48055.25 2021-03-04 23:23:17.000 063 21264.57 439.95 43092.16 48055.36 2021-03-04 23:23:18.000 063 21264.53 439.91 43092.16 48055.18 2021-03-04 23:23:19.000 063 21264.52 439.85 43092.18 48055.22 2021-03-04 23:23:20.000 063 21264.51 439.77 43092.21 48055.30 2021-03-04 23:23:21.000 063 21264.48 439.70 43092.22 48055.29 2021-03-04 23:23:22.000 063 21264.41 439.67 43092.20 48055.36 2021-03-04 23:23:23.000 063 21264.41 439.58 43092.23 48055.22 2021-03-04 23:23:24.000 063 21264.40 439.56 43092.24 48055.39 2021-03-04 23:23:25.000 063 21264.34 439.51 43092.26 48055.36 2021-03-04 23:23:26.000 063 21264.29 439.46 43092.27 48055.29 2021-03-04 23:23:27.000 063 21264.25 439.42 43092.29 48055.19 2021-03-04 23:23:28.000 063 21264.23 439.39 43092.31 48055.35 2021-03-04 23:23:29.000 063 21264.20 439.41 43092.31 48055.28 2021-03-04 23:23:30.000 063 21264.19 439.41 43092.31 48055.31 2021-03-04 23:23:31.000 063 21264.16 439.40 43092.29 48055.13 2021-03-04 23:23:32.000 063 21264.15 439.38 43092.30 48055.11 2021-03-04 23:23:33.000 063 21264.12 439.39 43092.31 48055.31 2021-03-04 23:23:34.000 063 21264.14 439.38 43092.31 48055.30 2021-03-04 23:23:35.000 063 21264.14 439.40 43092.30 48055.26 2021-03-04 23:23:36.000 063 21264.12 439.45 43092.28 48055.06 2021-03-04 23:23:37.000 063 21264.10 439.45 43092.26 48055.18 2021-03-04 23:23:38.000 063 21264.11 439.44 43092.27 48055.30 2021-03-04 23:23:39.000 063 21264.11 439.48 43092.23 48055.11 2021-03-04 23:23:40.000 063 21264.13 439.50 43092.25 48055.26 2021-03-04 23:23:41.000 063 21264.19 439.51 43092.24 48055.08 2021-03-04 23:23:42.000 063 21264.21 439.52 43092.25 48055.15 2021-03-04 23:23:43.000 063 21264.20 439.55 43092.27 48055.12 2021-03-04 23:23:44.000 063 21264.23 439.57 43092.21 48055.12 2021-03-04 23:23:45.000 063 21264.27 439.60 43092.19 48055.34 2021-03-04 23:23:46.000 063 21264.31 439.63 43092.20 48055.13 2021-03-04 23:23:47.000 063 21264.35 439.62 43092.21 48055.31 2021-03-04 23:23:48.000 063 21264.36 439.62 43092.20 48055.25 2021-03-04 23:23:49.000 063 21264.41 439.62 43092.20 48055.26 2021-03-04 23:23:50.000 063 21264.42 439.64 43092.20 48055.18 2021-03-04 23:23:51.000 063 21264.43 439.61 43092.21 48055.34 2021-03-04 23:23:52.000 063 21264.48 439.59 43092.22 48055.17 2021-03-04 23:23:53.000 063 21264.51 439.55 43092.22 48055.27 2021-03-04 23:23:54.000 063 21264.56 439.50 43092.23 48055.31 2021-03-04 23:23:55.000 063 21264.56 439.48 43092.21 48055.18 2021-03-04 23:23:56.000 063 21264.59 439.45 43092.22 48055.32 2021-03-04 23:23:57.000 063 21264.63 439.37 43092.23 48055.29 2021-03-04 23:23:58.000 063 21264.62 439.31 43092.24 48055.30 2021-03-04 23:23:59.000 063 21264.63 439.23 43092.24 48055.31 2021-03-04 23:24:00.000 063 21264.66 439.16 43092.23 48055.49 2021-03-04 23:24:01.000 063 21264.66 439.07 43092.22 48055.30 2021-03-04 23:24:02.000 063 21264.71 438.99 43092.24 48055.32 2021-03-04 23:24:03.000 063 21264.74 438.89 43092.27 48055.38 2021-03-04 23:24:04.000 063 21264.77 438.77 43092.30 48055.48 2021-03-04 23:24:05.000 063 21264.79 438.66 43092.33 48055.47 2021-03-04 23:24:06.000 063 21264.84 438.53 43092.32 48055.51 2021-03-04 23:24:07.000 063 21264.90 438.41 43092.35 48055.43 2021-03-04 23:24:08.000 063 21264.92 438.27 43092.37 48055.52 2021-03-04 23:24:09.000 063 21264.97 438.15 43092.32 48055.53 2021-03-04 23:24:10.000 063 21265.04 437.97 43092.39 48055.61 2021-03-04 23:24:11.000 063 21265.11 437.80 43092.44 48055.77 2021-03-04 23:24:12.000 063 21265.17 437.65 43092.44 48055.72 2021-03-04 23:24:13.000 063 21265.25 437.49 43092.48 48055.65 2021-03-04 23:24:14.000 063 21265.39 437.31 43092.51 48055.86 2021-03-04 23:24:15.000 063 21265.45 437.17 43092.51 48055.92 2021-03-04 23:24:16.000 063 21265.49 437.02 43092.50 48055.84 2021-03-04 23:24:17.000 063 21265.60 436.83 43092.56 48055.96 2021-03-04 23:24:18.000 063 21265.69 436.66 43092.59 48056.09 2021-03-04 23:24:19.000 063 21265.72 436.54 43092.56 48056.01 2021-03-04 23:24:20.000 063 21265.75 436.45 43092.60 48056.15 2021-03-04 23:24:21.000 063 21265.83 436.37 43092.59 48056.34 2021-03-04 23:24:22.000 063 21265.94 436.26 43092.60 48056.19 2021-03-04 23:24:23.000 063 21266.01 436.16 43092.60 48056.08 2021-03-04 23:24:24.000 063 21266.06 436.06 43092.55 48056.23 2021-03-04 23:24:25.000 063 21266.12 435.98 43092.54 48056.32 2021-03-04 23:24:26.000 063 21266.19 435.85 43092.56 48056.19 2021-03-04 23:24:27.000 063 21266.28 435.72 43092.60 48056.41 2021-03-04 23:24:28.000 063 21266.32 435.67 43092.60 48056.30 2021-03-04 23:24:29.000 063 21266.36 435.60 43092.64 48056.39 2021-03-04 23:24:30.000 063 21266.36 435.60 43092.65 48056.38 2021-03-04 23:24:31.000 063 21266.34 435.61 43092.67 48056.49 2021-03-04 23:24:32.000 063 21266.29 435.61 43092.68 48056.38 2021-03-04 23:24:33.000 063 21266.25 435.67 43092.65 48056.50 2021-03-04 23:24:34.000 063 21266.15 435.77 43092.62 48056.36 2021-03-04 23:24:35.000 063 21266.05 435.86 43092.60 48056.37 2021-03-04 23:24:36.000 063 21265.91 435.95 43092.60 48056.30 2021-03-04 23:24:37.000 063 21265.80 436.08 43092.60 48056.14 2021-03-04 23:24:38.000 063 21265.66 436.24 43092.56 48056.28 2021-03-04 23:24:39.000 063 21265.49 436.42 43092.53 48056.00 2021-03-04 23:24:40.000 063 21265.36 436.60 43092.52 48055.89 2021-03-04 23:24:41.000 063 21265.14 436.79 43092.48 48055.79 2021-03-04 23:24:42.000 063 21264.93 437.01 43092.45 48055.73 2021-03-04 23:24:43.000 063 21264.73 437.22 43092.39 48055.57 2021-03-04 23:24:44.000 063 21264.58 437.42 43092.34 48055.42 2021-03-04 23:24:45.000 063 21264.41 437.63 43092.30 48055.42 2021-03-04 23:24:46.000 063 21264.28 437.82 43092.24 48055.36 2021-03-04 23:24:47.000 063 21264.13 438.01 43092.25 48055.19 2021-03-04 23:24:48.000 063 21264.02 438.17 43092.19 48055.15 2021-03-04 23:24:49.000 063 21263.91 438.36 43092.14 48054.95 2021-03-04 23:24:50.000 063 21263.81 438.52 43092.12 48054.94 2021-03-04 23:24:51.000 063 21263.72 438.71 43092.10 48054.96 2021-03-04 23:24:52.000 063 21263.62 438.93 43092.09 48054.83 2021-03-04 23:24:53.000 063 21263.52 439.19 43092.02 48054.78 2021-03-04 23:24:54.000 063 21263.44 439.45 43092.02 48054.72 2021-03-04 23:24:55.000 063 21263.39 439.72 43091.96 48054.46 2021-03-04 23:24:56.000 063 21263.34 439.98 43091.94 48054.64 2021-03-04 23:24:57.000 063 21263.38 440.20 43091.91 48054.60 2021-03-04 23:24:58.000 063 21263.47 440.33 43091.85 48054.54 2021-03-04 23:24:59.000 063 21263.62 440.42 43091.80 48054.50 2021-03-04 23:25:00.000 063 21263.77 440.44 43091.79 48054.44 2021-03-04 23:25:01.000 063 21263.95 440.46 43091.79 48054.68 2021-03-04 23:25:02.000 063 21264.13 440.47 43091.79 48054.63 2021-03-04 23:25:03.000 063 21264.31 440.48 43091.78 48054.76 2021-03-04 23:25:04.000 063 21264.48 440.47 43091.79 48054.79 2021-03-04 23:25:05.000 063 21264.67 440.45 43091.75 48055.05 2021-03-04 23:25:06.000 063 21264.86 440.42 43091.77 48054.95 2021-03-04 23:25:07.000 063 21265.05 440.40 43091.76 48055.01 2021-03-04 23:25:08.000 063 21265.25 440.32 43091.79 48055.13 2021-03-04 23:25:09.000 063 21265.43 440.23 43091.84 48055.31 2021-03-04 23:25:10.000 063 21265.61 440.09 43091.82 48055.31 2021-03-04 23:25:11.000 063 21265.83 439.95 43091.83 48055.59 2021-03-04 23:25:12.000 063 21266.02 439.79 43091.89 48055.63 2021-03-04 23:25:13.000 063 21266.23 439.58 43091.91 48055.73 2021-03-04 23:25:14.000 063 21266.37 439.37 43091.94 48055.85 2021-03-04 23:25:15.000 063 21266.49 439.17 43091.97 48055.97 2021-03-04 23:25:16.000 063 21266.57 438.98 43092.02 48055.94 2021-03-04 23:25:17.000 063 21266.71 438.78 43092.06 48056.05 2021-03-04 23:25:18.000 063 21266.79 438.62 43092.09 48056.22 2021-03-04 23:25:19.000 063 21266.86 438.43 43092.11 48056.23 2021-03-04 23:25:20.000 063 21266.93 438.25 43092.11 48056.26 2021-03-04 23:25:21.000 063 21266.99 438.09 43092.14 48056.34 2021-03-04 23:25:22.000 063 21267.09 437.89 43092.15 48056.36 2021-03-04 23:25:23.000 063 21267.11 437.67 43092.14 48056.23 2021-03-04 23:25:24.000 063 21267.13 437.40 43092.15 48056.32 2021-03-04 23:25:25.000 063 21267.18 437.10 43092.20 48056.31 2021-03-04 23:25:26.000 063 21267.19 436.87 43092.24 48056.64 2021-03-04 23:25:27.000 063 21267.16 436.64 43092.32 48056.51 2021-03-04 23:25:28.000 063 21267.11 436.46 43092.35 48056.41 2021-03-04 23:25:29.000 063 21267.10 436.26 43092.39 48056.59 2021-03-04 23:25:30.000 063 21267.03 436.09 43092.41 48056.64 2021-03-04 23:25:31.000 063 21266.97 435.93 43092.45 48056.65 2021-03-04 23:25:32.000 063 21266.89 435.76 43092.48 48056.66 2021-03-04 23:25:33.000 063 21266.78 435.62 43092.47 48056.50 2021-03-04 23:25:34.000 063 21266.70 435.48 43092.49 48056.61 2021-03-04 23:25:35.000 063 21266.63 435.37 43092.49 48056.43 2021-03-04 23:25:36.000 063 21266.49 435.27 43092.49 48056.51 2021-03-04 23:25:37.000 063 21266.40 435.15 43092.51 48056.35 2021-03-04 23:25:38.000 063 21266.31 435.09 43092.51 48056.34 2021-03-04 23:25:39.000 063 21266.15 435.05 43092.52 48056.23 2021-03-04 23:25:40.000 063 21266.06 435.05 43092.52 48056.31 2021-03-04 23:25:41.000 063 21265.93 435.04 43092.51 48056.30 2021-03-04 23:25:42.000 063 21265.80 435.07 43092.52 48056.28 2021-03-04 23:25:43.000 063 21265.67 435.09 43092.50 48056.03 2021-03-04 23:25:44.000 063 21265.58 435.15 43092.49 48056.08 2021-03-04 23:25:45.000 063 21265.47 435.21 43092.45 48056.09 2021-03-04 23:25:46.000 063 21265.37 435.27 43092.43 48055.86 2021-03-04 23:25:47.000 063 21265.32 435.35 43092.47 48055.94 2021-03-04 23:25:48.000 063 21265.24 435.47 43092.45 48055.89 2021-03-04 23:25:49.000 063 21265.19 435.58 43092.41 48055.85 2021-03-04 23:25:50.000 063 21265.11 435.73 43092.39 48055.71 2021-03-04 23:25:51.000 063 21265.06 435.87 43092.37 48055.76 2021-03-04 23:25:52.000 063 21264.97 436.00 43092.35 48055.74 2021-03-04 23:25:53.000 063 21264.96 436.12 43092.37 48055.61 2021-03-04 23:25:54.000 063 21264.92 436.31 43092.33 48055.52 2021-03-04 23:25:55.000 063 21264.89 436.48 43092.28 48055.66 2021-03-04 23:25:56.000 063 21264.93 436.60 43092.25 48055.64 2021-03-04 23:25:57.000 063 21264.94 436.74 43092.23 48055.41 2021-03-04 23:25:58.000 063 21264.99 436.91 43092.22 48055.48 2021-03-04 23:25:59.000 063 21264.97 437.06 43092.15 48055.59 2021-03-04 23:26:00.000 063 21265.02 437.20 43092.16 48055.54 2021-03-04 23:26:01.000 063 21265.07 437.33 43092.13 48055.40 2021-03-04 23:26:02.000 063 21265.10 437.46 43092.10 48055.49 2021-03-04 23:26:03.000 063 21265.11 437.59 43092.06 48055.42 2021-03-04 23:26:04.000 063 21265.18 437.70 43092.05 48055.54 2021-03-04 23:26:05.000 063 21265.22 437.84 43092.01 48055.39 2021-03-04 23:26:06.000 063 21265.26 437.92 43092.01 48055.54 2021-03-04 23:26:07.000 063 21265.34 438.01 43092.04 48055.46 2021-03-04 23:26:08.000 063 21265.44 438.05 43091.99 48055.54 2021-03-04 23:26:09.000 063 21265.50 438.10 43091.98 48055.53 2021-03-04 23:26:10.000 063 21265.55 438.18 43091.98 48055.48 2021-03-04 23:26:11.000 063 21265.59 438.23 43091.96 48055.56 2021-03-04 23:26:12.000 063 21265.65 438.25 43091.95 48055.63 2021-03-04 23:26:13.000 063 21265.71 438.29 43091.94 48055.63 2021-03-04 23:26:14.000 063 21265.78 438.30 43091.96 48055.61 2021-03-04 23:26:15.000 063 21265.85 438.29 43091.93 48055.67 2021-03-04 23:26:16.000 063 21265.93 438.23 43091.95 48055.68 2021-03-04 23:26:17.000 063 21266.00 438.19 43091.93 48055.66 2021-03-04 23:26:18.000 063 21266.05 438.15 43091.98 48055.80 2021-03-04 23:26:19.000 063 21266.09 438.10 43091.96 48055.85 2021-03-04 23:26:20.000 063 21266.14 438.04 43091.96 48055.69 2021-03-04 23:26:21.000 063 21266.21 437.94 43091.97 48055.82 2021-03-04 23:26:22.000 063 21266.27 437.85 43092.01 48055.92 2021-03-04 23:26:23.000 063 21266.32 437.80 43092.00 48055.97 2021-03-04 23:26:24.000 063 21266.33 437.71 43091.98 48055.88 2021-03-04 23:26:25.000 063 21266.39 437.61 43092.00 48055.95 2021-03-04 23:26:26.000 063 21266.41 437.53 43092.02 48055.99 2021-03-04 23:26:27.000 063 21266.44 437.47 43092.02 48055.96 2021-03-04 23:26:28.000 063 21266.45 437.38 43091.99 48056.00 2021-03-04 23:26:29.000 063 21266.42 437.29 43091.99 48056.04 2021-03-04 23:26:30.000 063 21266.42 437.19 43091.98 48055.91 2021-03-04 23:26:31.000 063 21266.44 437.08 43091.99 48055.93 2021-03-04 23:26:32.000 063 21266.43 436.99 43091.98 48056.09 2021-03-04 23:26:33.000 063 21266.44 436.90 43092.00 48056.04 2021-03-04 23:26:34.000 063 21266.45 436.80 43091.99 48055.94 2021-03-04 23:26:35.000 063 21266.47 436.72 43092.01 48055.99 2021-03-04 23:26:36.000 063 21266.50 436.65 43092.04 48056.01 2021-03-04 23:26:37.000 063 21266.53 436.60 43092.03 48056.00 2021-03-04 23:26:38.000 063 21266.52 436.51 43092.04 48056.06 2021-03-04 23:26:39.000 063 21266.53 436.48 43092.04 48056.14 2021-03-04 23:26:40.000 063 21266.55 436.42 43092.07 48056.06 2021-03-04 23:26:41.000 063 21266.57 436.36 43092.06 48056.01 2021-03-04 23:26:42.000 063 21266.55 436.31 43092.09 48056.20 2021-03-04 23:26:43.000 063 21266.51 436.27 43092.06 48056.04 2021-03-04 23:26:44.000 063 21266.51 436.24 43092.09 48056.15 2021-03-04 23:26:45.000 063 21266.52 436.19 43092.10 48056.08 2021-03-04 23:26:46.000 063 21266.47 436.18 43092.12 48056.13 2021-03-04 23:26:47.000 063 21266.44 436.18 43092.11 48056.13 2021-03-04 23:26:48.000 063 21266.41 436.18 43092.09 48055.97 2021-03-04 23:26:49.000 063 21266.37 436.21 43092.11 48055.98 2021-03-04 23:26:50.000 063 21266.35 436.23 43092.10 48056.06 2021-03-04 23:26:51.000 063 21266.31 436.23 43092.11 48055.98 2021-03-04 23:26:52.000 063 21266.26 436.26 43092.10 48056.08 2021-03-04 23:26:53.000 063 21266.25 436.27 43092.07 48056.05 2021-03-04 23:26:54.000 063 21266.23 436.29 43092.07 48055.82 2021-03-04 23:26:55.000 063 21266.22 436.33 43092.05 48055.85 2021-03-04 23:26:56.000 063 21266.18 436.36 43092.06 48056.08 2021-03-04 23:26:57.000 063 21266.13 436.39 43092.06 48055.95 2021-03-04 23:26:58.000 063 21266.11 436.42 43092.06 48055.86 2021-03-04 23:26:59.000 063 21266.08 436.47 43092.04 48055.89 2021-03-04 23:27:00.000 063 21266.03 436.51 43092.01 48055.86 2021-03-04 23:27:01.000 063 21266.02 436.57 43091.99 48055.82 2021-03-04 23:27:02.000 063 21266.02 436.58 43092.00 48055.83 2021-03-04 23:27:03.000 063 21266.01 436.59 43091.98 48055.84 2021-03-04 23:27:04.000 063 21266.02 436.61 43091.98 48055.76 2021-03-04 23:27:05.000 063 21266.02 436.62 43091.96 48055.71 2021-03-04 23:27:06.000 063 21266.00 436.66 43091.95 48055.86 2021-03-04 23:27:07.000 063 21265.99 436.67 43091.96 48055.87 2021-03-04 23:27:08.000 063 21266.01 436.65 43091.97 48055.66 2021-03-04 23:27:09.000 063 21266.03 436.67 43091.97 48055.63 2021-03-04 23:27:10.000 063 21265.99 436.68 43091.96 48055.85 2021-03-04 23:27:11.000 063 21265.97 436.68 43091.93 48055.80 2021-03-04 23:27:12.000 063 21266.00 436.69 43091.94 48055.76 2021-03-04 23:27:13.000 063 21266.03 436.67 43091.95 48055.79 2021-03-04 23:27:14.000 063 21266.05 436.69 43091.95 48055.73 2021-03-04 23:27:15.000 063 21266.06 436.69 43091.95 48055.73 2021-03-04 23:27:16.000 063 21266.09 436.68 43091.93 48055.80 2021-03-04 23:27:17.000 063 21266.13 436.65 43091.91 48055.84 2021-03-04 23:27:18.000 063 21266.18 436.64 43091.91 48055.73 2021-03-04 23:27:19.000 063 21266.22 436.61 43091.91 48055.76 2021-03-04 23:27:20.000 063 21266.27 436.60 43091.91 48055.88 2021-03-04 23:27:21.000 063 21266.32 436.58 43091.92 48055.77 2021-03-04 23:27:22.000 063 21266.37 436.59 43091.94 48055.96 2021-03-04 23:27:23.000 063 21266.45 436.56 43091.93 48055.74 2021-03-04 23:27:24.000 063 21266.52 436.56 43091.93 48056.04 2021-03-04 23:27:25.000 063 21266.53 436.53 43091.95 48055.91 2021-03-04 23:27:26.000 063 21266.53 436.52 43091.92 48056.05 2021-03-04 23:27:27.000 063 21266.56 436.50 43091.89 48055.90 2021-03-04 23:27:28.000 063 21266.57 436.53 43091.86 48055.97 2021-03-04 23:27:29.000 063 21266.57 436.53 43091.84 48055.98 2021-03-04 23:27:30.000 063 21266.63 436.52 43091.83 48055.89 2021-03-04 23:27:31.000 063 21266.63 436.51 43091.85 48055.93 2021-03-04 23:27:32.000 063 21266.65 436.48 43091.82 48055.92 2021-03-04 23:27:33.000 063 21266.64 436.47 43091.78 48055.86 2021-03-04 23:27:34.000 063 21266.62 436.45 43091.78 48055.88 2021-03-04 23:27:35.000 063 21266.63 436.43 43091.79 48055.95 2021-03-04 23:27:36.000 063 21266.65 436.41 43091.79 48055.91 2021-03-04 23:27:37.000 063 21266.67 436.40 43091.76 48055.79 2021-03-04 23:27:38.000 063 21266.62 436.39 43091.80 48055.82 2021-03-04 23:27:39.000 063 21266.63 436.37 43091.80 48055.92 2021-03-04 23:27:40.000 063 21266.59 436.41 43091.76 48055.88 2021-03-04 23:27:41.000 063 21266.55 436.43 43091.74 48055.84 2021-03-04 23:27:42.000 063 21266.56 436.44 43091.74 48055.81 2021-03-04 23:27:43.000 063 21266.54 436.42 43091.72 48055.83 2021-03-04 23:27:44.000 063 21266.50 436.44 43091.71 48055.81 2021-03-04 23:27:45.000 063 21266.48 436.45 43091.71 48055.79 2021-03-04 23:27:46.000 063 21266.46 436.45 43091.73 48055.84 2021-03-04 23:27:47.000 063 21266.42 436.46 43091.71 48055.68 2021-03-04 23:27:48.000 063 21266.42 436.47 43091.73 48055.70 2021-03-04 23:27:49.000 063 21266.40 436.45 43091.70 48055.82 2021-03-04 23:27:50.000 063 21266.45 436.41 43091.75 48055.79 2021-03-04 23:27:51.000 063 21266.45 436.42 43091.77 48055.70 2021-03-04 23:27:52.000 063 21266.43 436.39 43091.78 48055.86 2021-03-04 23:27:53.000 063 21266.44 436.43 43091.79 48055.76 2021-03-04 23:27:54.000 063 21266.44 436.42 43091.78 48055.88 2021-03-04 23:27:55.000 063 21266.45 436.46 43091.78 48055.77 2021-03-04 23:27:56.000 063 21266.44 436.46 43091.78 48055.84 2021-03-04 23:27:57.000 063 21266.45 436.48 43091.80 48055.79 2021-03-04 23:27:58.000 063 21266.46 436.49 43091.79 48055.89 2021-03-04 23:27:59.000 063 21266.46 436.50 43091.78 48055.81 2021-03-04 23:28:00.000 063 21266.44 436.52 43091.78 48055.77 2021-03-04 23:28:01.000 063 21266.46 436.52 43091.77 48055.82 2021-03-04 23:28:02.000 063 21266.48 436.53 43091.77 48055.84 2021-03-04 23:28:03.000 063 21266.46 436.53 43091.76 48055.79 2021-03-04 23:28:04.000 063 21266.49 436.53 43091.78 48055.86 2021-03-04 23:28:05.000 063 21266.49 436.55 43091.76 48055.82 2021-03-04 23:28:06.000 063 21266.52 436.57 43091.79 48055.73 2021-03-04 23:28:07.000 063 21266.52 436.57 43091.77 48055.80 2021-03-04 23:28:08.000 063 21266.53 436.57 43091.77 48055.92 2021-03-04 23:28:09.000 063 21266.55 436.58 43091.78 48055.87 2021-03-04 23:28:10.000 063 21266.56 436.56 43091.77 48055.80 2021-03-04 23:28:11.000 063 21266.59 436.55 43091.79 48055.85 2021-03-04 23:28:12.000 063 21266.61 436.52 43091.80 48055.90 2021-03-04 23:28:13.000 063 21266.64 436.52 43091.80 48055.87 2021-03-04 23:28:14.000 063 21266.66 436.54 43091.79 48055.92 2021-03-04 23:28:15.000 063 21266.66 436.54 43091.75 48055.96 2021-03-04 23:28:16.000 063 21266.66 436.55 43091.76 48055.84 2021-03-04 23:28:17.000 063 21266.66 436.54 43091.75 48055.81 2021-03-04 23:28:18.000 063 21266.66 436.53 43091.74 48055.93 2021-03-04 23:28:19.000 063 21266.69 436.52 43091.71 48055.98 2021-03-04 23:28:20.000 063 21266.69 436.51 43091.74 48055.80 2021-03-04 23:28:21.000 063 21266.72 436.50 43091.77 48055.93 2021-03-04 23:28:22.000 063 21266.71 436.50 43091.75 48055.81 2021-03-04 23:28:23.000 063 21266.69 436.49 43091.72 48055.93 2021-03-04 23:28:24.000 063 21266.69 436.51 43091.71 48055.80 2021-03-04 23:28:25.000 063 21266.73 436.49 43091.71 48055.95 2021-03-04 23:28:26.000 063 21266.74 436.46 43091.75 48055.81 2021-03-04 23:28:27.000 063 21266.78 436.43 43091.76 48055.92 2021-03-04 23:28:28.000 063 21266.77 436.41 43091.78 48055.93 2021-03-04 23:28:29.000 063 21266.77 436.40 43091.78 48055.88 2021-03-04 23:28:30.000 063 21266.82 436.39 43091.78 48055.94 2021-03-04 23:28:31.000 063 21266.79 436.39 43091.78 48055.92 2021-03-04 23:28:32.000 063 21266.80 436.36 43091.81 48055.95 2021-03-04 23:28:33.000 063 21266.79 436.35 43091.79 48055.95 2021-03-04 23:28:34.000 063 21266.79 436.28 43091.78 48055.95 2021-03-04 23:28:35.000 063 21266.77 436.29 43091.79 48055.86 2021-03-04 23:28:36.000 063 21266.81 436.26 43091.80 48055.90 2021-03-04 23:28:37.000 063 21266.81 436.24 43091.80 48055.98 2021-03-04 23:28:38.000 063 21266.79 436.21 43091.77 48055.99 2021-03-04 23:28:39.000 063 21266.80 436.18 43091.77 48055.89 2021-03-04 23:28:40.000 063 21266.83 436.15 43091.76 48055.96 2021-03-04 23:28:41.000 063 21266.83 436.13 43091.78 48055.96 2021-03-04 23:28:42.000 063 21266.81 436.16 43091.80 48055.95 2021-03-04 23:28:43.000 063 21266.78 436.13 43091.81 48055.98 2021-03-04 23:28:44.000 063 21266.79 436.11 43091.78 48056.00 2021-03-04 23:28:45.000 063 21266.79 436.09 43091.79 48055.93 2021-03-04 23:28:46.000 063 21266.81 436.09 43091.81 48055.90 2021-03-04 23:28:47.000 063 21266.80 436.11 43091.77 48056.02 2021-03-04 23:28:48.000 063 21266.81 436.07 43091.76 48056.04 2021-03-04 23:28:49.000 063 21266.78 436.05 43091.77 48055.94 2021-03-04 23:28:50.000 063 21266.79 436.02 43091.84 48055.97 2021-03-04 23:28:51.000 063 21266.81 436.00 43091.82 48055.96 2021-03-04 23:28:52.000 063 21266.81 435.99 43091.81 48055.95 2021-03-04 23:28:53.000 063 21266.78 435.99 43091.84 48055.97 2021-03-04 23:28:54.000 063 21266.77 436.01 43091.83 48056.02 2021-03-04 23:28:55.000 063 21266.76 436.02 43091.81 48055.89 2021-03-04 23:28:56.000 063 21266.73 435.99 43091.83 48055.91 2021-03-04 23:28:57.000 063 21266.72 435.98 43091.85 48056.08 2021-03-04 23:28:58.000 063 21266.70 435.98 43091.84 48055.99 2021-03-04 23:28:59.000 063 21266.75 435.95 43091.87 48055.97 2021-03-04 23:29:00.000 063 21266.75 435.93 43091.90 48055.95 2021-03-04 23:29:01.000 063 21266.75 435.95 43091.92 48056.05 2021-03-04 23:29:02.000 063 21266.77 435.91 43091.91 48056.03 2021-03-04 23:29:03.000 063 21266.73 435.90 43091.91 48056.04 2021-03-04 23:29:04.000 063 21266.74 435.89 43091.90 48056.00 2021-03-04 23:29:05.000 063 21266.72 435.89 43091.87 48055.94 2021-03-04 23:29:06.000 063 21266.72 435.86 43091.89 48056.04 2021-03-04 23:29:07.000 063 21266.73 435.86 43091.90 48055.97 2021-03-04 23:29:08.000 063 21266.72 435.82 43091.89 48056.09 2021-03-04 23:29:09.000 063 21266.71 435.82 43091.91 48055.96 2021-03-04 23:29:10.000 063 21266.71 435.82 43091.93 48056.01 2021-03-04 23:29:11.000 063 21266.73 435.81 43091.90 48056.10 2021-03-04 23:29:12.000 063 21266.71 435.79 43091.93 48056.07 2021-03-04 23:29:13.000 063 21266.72 435.78 43091.92 48055.99 2021-03-04 23:29:14.000 063 21266.71 435.77 43091.94 48056.03 2021-03-04 23:29:15.000 063 21266.73 435.76 43091.93 48056.05 2021-03-04 23:29:16.000 063 21266.72 435.77 43091.93 48056.06 2021-03-04 23:29:17.000 063 21266.75 435.73 43091.92 48056.11 2021-03-04 23:29:18.000 063 21266.76 435.73 43091.93 48056.16 2021-03-04 23:29:19.000 063 21266.74 435.72 43091.96 48056.05 2021-03-04 23:29:20.000 063 21266.80 435.69 43091.95 48056.05 2021-03-04 23:29:21.000 063 21266.76 435.72 43091.93 48056.15 2021-03-04 23:29:22.000 063 21266.74 435.71 43091.90 48056.13 2021-03-04 23:29:23.000 063 21266.76 435.70 43091.94 48056.06 2021-03-04 23:29:24.000 063 21266.78 435.71 43091.95 48056.16 2021-03-04 23:29:25.000 063 21266.78 435.72 43091.93 48056.14 2021-03-04 23:29:26.000 063 21266.79 435.76 43091.91 48056.07 2021-03-04 23:29:27.000 063 21266.78 435.78 43091.90 48056.13 2021-03-04 23:29:28.000 063 21266.75 435.80 43091.89 48056.13 2021-03-04 23:29:29.000 063 21266.70 435.82 43091.86 48055.98 2021-03-04 23:29:30.000 063 21266.71 435.83 43091.82 48055.95 2021-03-04 23:29:31.000 063 21266.71 435.86 43091.81 48056.04 2021-03-04 23:29:32.000 063 21266.72 435.82 43091.80 48056.01 2021-03-04 23:29:33.000 063 21266.73 435.79 43091.84 48055.92 2021-03-04 23:29:34.000 063 21266.74 435.78 43091.85 48055.99 2021-03-04 23:29:35.000 063 21266.77 435.74 43091.86 48056.01 2021-03-04 23:29:36.000 063 21266.78 435.75 43091.85 48056.02 2021-03-04 23:29:37.000 063 21266.82 435.74 43091.86 48056.05 2021-03-04 23:29:38.000 063 21266.81 435.75 43091.87 48056.10 2021-03-04 23:29:39.000 063 21266.83 435.74 43091.88 48056.04 2021-03-04 23:29:40.000 063 21266.86 435.71 43091.88 48056.04 2021-03-04 23:29:41.000 063 21266.85 435.69 43091.92 48056.12 2021-03-04 23:29:42.000 063 21266.89 435.68 43091.90 48056.04 2021-03-04 23:29:43.000 063 21266.92 435.67 43091.91 48056.14 2021-03-04 23:29:44.000 063 21266.97 435.69 43091.91 48056.09 2021-03-04 23:29:45.000 063 21266.96 435.73 43091.93 48056.20 2021-03-04 23:29:46.000 063 21266.97 435.70 43091.95 48056.16 2021-03-04 23:29:47.000 063 21266.95 435.67 43091.93 48056.18 2021-03-04 23:29:48.000 063 21266.98 435.65 43091.96 48056.20 2021-03-04 23:29:49.000 063 21266.98 435.60 43091.98 48056.14 2021-03-04 23:29:50.000 063 21266.99 435.59 43091.95 48056.14 2021-03-04 23:29:51.000 063 21266.97 435.58 43091.94 48056.31 2021-03-04 23:29:52.000 063 21266.98 435.58 43091.95 48056.27 2021-03-04 23:29:53.000 063 21266.98 435.57 43092.00 48056.13 2021-03-04 23:29:54.000 063 21267.01 435.55 43092.01 48056.20 2021-03-04 23:29:55.000 063 21267.00 435.55 43092.00 48056.25 2021-03-04 23:29:56.000 063 21266.99 435.57 43091.96 48056.22 2021-03-04 23:29:57.000 063 21266.99 435.59 43091.98 48056.21 2021-03-04 23:29:58.000 063 21266.98 435.58 43091.99 48056.28 2021-03-04 23:29:59.000 063 21266.98 435.59 43091.97 48056.17 2021-03-04 23:30:00.000 063 21266.98 435.57 43091.99 48056.14 2021-03-04 23:30:01.000 063 21266.95 435.57 43091.97 48056.28 2021-03-04 23:30:02.000 063 21266.93 435.58 43091.96 48056.20 2021-03-04 23:30:03.000 063 21266.91 435.59 43092.00 48056.12 2021-03-04 23:30:04.000 063 21266.95 435.59 43092.00 48056.15 2021-03-04 23:30:05.000 063 21266.91 435.61 43091.98 48056.18 2021-03-04 23:30:06.000 063 21266.90 435.63 43091.94 48056.12 2021-03-04 23:30:07.000 063 21266.90 435.62 43091.94 48056.21 2021-03-04 23:30:08.000 063 21266.89 435.64 43091.89 48056.18 2021-03-04 23:30:09.000 063 21266.90 435.63 43091.90 48056.10 2021-03-04 23:30:10.000 063 21266.86 435.63 43091.91 48056.05 2021-03-04 23:30:11.000 063 21266.87 435.63 43091.90 48056.16 2021-03-04 23:30:12.000 063 21266.90 435.60 43091.90 48056.17 2021-03-04 23:30:13.000 063 21266.87 435.62 43091.95 48056.05 2021-03-04 23:30:14.000 063 21266.89 435.59 43091.98 48056.16 2021-03-04 23:30:15.000 063 21266.90 435.63 43091.94 48056.14 2021-03-04 23:30:16.000 063 21266.85 435.63 43091.95 48056.12 2021-03-04 23:30:17.000 063 21266.87 435.64 43091.97 48056.14 2021-03-04 23:30:18.000 063 21266.87 435.64 43091.97 48056.13 2021-03-04 23:30:19.000 063 21266.89 435.61 43091.98 48056.07 2021-03-04 23:30:20.000 063 21266.88 435.63 43091.98 48056.08 2021-03-04 23:30:21.000 063 21266.87 435.65 43091.95 48056.18 2021-03-04 23:30:22.000 063 21266.87 435.67 43091.92 48056.07 2021-03-04 23:30:23.000 063 21266.91 435.66 43091.96 48056.19 2021-03-04 23:30:24.000 063 21266.91 435.68 43091.95 48056.09 2021-03-04 23:30:25.000 063 21266.90 435.70 43091.95 48056.11 2021-03-04 23:30:26.000 063 21266.93 435.74 43091.95 48056.24 2021-03-04 23:30:27.000 063 21266.98 435.75 43091.93 48056.16 2021-03-04 23:30:28.000 063 21266.98 435.75 43091.94 48056.16 2021-03-04 23:30:29.000 063 21267.02 435.74 43091.96 48056.19 2021-03-04 23:30:30.000 063 21267.01 435.74 43091.99 48056.15 2021-03-04 23:30:31.000 063 21267.05 435.75 43092.00 48056.15 2021-03-04 23:30:32.000 063 21267.07 435.75 43092.01 48056.24 2021-03-04 23:30:33.000 063 21267.04 435.75 43091.99 48056.24 2021-03-04 23:30:34.000 063 21267.07 435.77 43092.00 48056.12 2021-03-04 23:30:35.000 063 21267.08 435.80 43091.98 48056.15 2021-03-04 23:30:36.000 063 21267.08 435.82 43091.94 48056.26 2021-03-04 23:30:37.000 063 21267.09 435.82 43091.92 48056.19 2021-03-04 23:30:38.000 063 21267.07 435.83 43091.94 48056.20 2021-03-04 23:30:39.000 063 21267.07 435.80 43091.93 48056.22 2021-03-04 23:30:40.000 063 21267.06 435.81 43091.90 48055.99 2021-03-04 23:30:41.000 063 21267.10 435.82 43091.88 48056.17 2021-03-04 23:30:42.000 063 21267.08 435.83 43091.87 48056.21 2021-03-04 23:30:43.000 063 21267.05 435.84 43091.88 48056.16 2021-03-04 23:30:44.000 063 21267.07 435.81 43091.87 48056.05 2021-03-04 23:30:45.000 063 21267.07 435.77 43091.87 48056.13 2021-03-04 23:30:46.000 063 21267.05 435.74 43091.88 48056.12 2021-03-04 23:30:47.000 063 21267.09 435.73 43091.88 48056.09 2021-03-04 23:30:48.000 063 21267.12 435.73 43091.91 48056.18 2021-03-04 23:30:49.000 063 21267.08 435.75 43091.90 48056.08 2021-03-04 23:30:50.000 063 21267.06 435.74 43091.91 48056.19 2021-03-04 23:30:51.000 063 21267.09 435.70 43091.91 48056.10 2021-03-04 23:30:52.000 063 21267.08 435.71 43091.92 48056.18 2021-03-04 23:30:53.000 063 21267.08 435.68 43091.92 48056.11 2021-03-04 23:30:54.000 063 21267.12 435.68 43091.92 48056.08 2021-03-04 23:30:55.000 063 21267.13 435.67 43091.93 48056.12 2021-03-04 23:30:56.000 063 21267.11 435.68 43091.93 48056.13 2021-03-04 23:30:57.000 063 21267.09 435.72 43091.93 48056.21 2021-03-04 23:30:58.000 063 21267.10 435.72 43091.92 48056.19 2021-03-04 23:30:59.000 063 21267.10 435.74 43091.89 48056.17 2021-03-04 23:31:00.000 063 21267.07 435.74 43091.88 48056.15 2021-03-04 23:31:01.000 063 21267.05 435.74 43091.89 48056.08 2021-03-04 23:31:02.000 063 21267.06 435.70 43091.87 48056.05 2021-03-04 23:31:03.000 063 21267.06 435.70 43091.87 48056.19 2021-03-04 23:31:04.000 063 21267.04 435.68 43091.87 48056.08 2021-03-04 23:31:05.000 063 21267.04 435.66 43091.87 48056.06 2021-03-04 23:31:06.000 063 21267.05 435.64 43091.86 48056.05 2021-03-04 23:31:07.000 063 21267.04 435.66 43091.84 48056.16 2021-03-04 23:31:08.000 063 21267.07 435.61 43091.86 48056.09 2021-03-04 23:31:09.000 063 21267.05 435.61 43091.83 48056.02 2021-03-04 23:31:10.000 063 21267.08 435.56 43091.84 48056.12 2021-03-04 23:31:11.000 063 21267.09 435.52 43091.85 48056.09 2021-03-04 23:31:12.000 063 21267.09 435.51 43091.86 48056.07 2021-03-04 23:31:13.000 063 21267.15 435.46 43091.91 48056.05 2021-03-04 23:31:14.000 063 21267.20 435.41 43091.88 48056.21 2021-03-04 23:31:15.000 063 21267.22 435.35 43091.88 48056.08 2021-03-04 23:31:16.000 063 21267.20 435.32 43091.91 48056.10 2021-03-04 23:31:17.000 063 21267.25 435.31 43091.88 48056.27 2021-03-04 23:31:18.000 063 21267.28 435.27 43091.90 48056.20 2021-03-04 23:31:19.000 063 21267.35 435.22 43091.90 48056.23 2021-03-04 23:31:20.000 063 21267.34 435.19 43091.89 48056.28 2021-03-04 23:31:21.000 063 21267.38 435.11 43091.89 48056.21 2021-03-04 23:31:22.000 063 21267.40 435.03 43091.93 48056.27 2021-03-04 23:31:23.000 063 21267.42 434.97 43091.95 48056.39 2021-03-04 23:31:24.000 063 21267.47 434.87 43091.96 48056.24 2021-03-04 23:31:25.000 063 21267.52 434.81 43091.95 48056.44 2021-03-04 23:31:26.000 063 21267.57 434.74 43091.96 48056.33 2021-03-04 23:31:27.000 063 21267.58 434.66 43091.94 48056.44 2021-03-04 23:31:28.000 063 21267.61 434.57 43091.95 48056.38 2021-03-04 23:31:29.000 063 21267.66 434.51 43091.93 48056.49 2021-03-04 23:31:30.000 063 21267.71 434.43 43091.95 48056.48 2021-03-04 23:31:31.000 063 21267.73 434.37 43091.97 48056.58 2021-03-04 23:31:32.000 063 21267.78 434.33 43091.98 48056.50 2021-03-04 23:31:33.000 063 21267.85 434.25 43091.98 48056.52 2021-03-04 23:31:34.000 063 21267.88 434.19 43091.98 48056.62 2021-03-04 23:31:35.000 063 21267.90 434.13 43091.98 48056.48 2021-03-04 23:31:36.000 063 21267.97 434.06 43091.98 48056.61 2021-03-04 23:31:37.000 063 21268.04 433.99 43091.99 48056.67 2021-03-04 23:31:38.000 063 21268.11 433.93 43092.01 48056.71 2021-03-04 23:31:39.000 063 21268.20 433.85 43092.02 48056.71 2021-03-04 23:31:40.000 063 21268.28 433.75 43092.03 48056.81 2021-03-04 23:31:41.000 063 21268.36 433.67 43092.03 48056.87 2021-03-04 23:31:42.000 063 21268.40 433.57 43092.02 48056.84 2021-03-04 23:31:43.000 063 21268.43 433.51 43092.02 48056.89 2021-03-04 23:31:44.000 063 21268.49 433.46 43092.06 48056.94 2021-03-04 23:31:45.000 063 21268.50 433.45 43092.05 48056.86 2021-03-04 23:31:46.000 063 21268.53 433.48 43092.05 48057.01 2021-03-04 23:31:47.000 063 21268.51 433.50 43092.00 48056.99 2021-03-04 23:31:48.000 063 21268.48 433.53 43091.99 48056.87 2021-03-04 23:31:49.000 063 21268.43 433.54 43091.99 48056.89 2021-03-04 23:31:50.000 063 21268.39 433.59 43091.97 48056.84 2021-03-04 23:31:51.000 063 21268.33 433.65 43091.98 48056.81 2021-03-04 23:31:52.000 063 21268.27 433.72 43091.95 48056.84 2021-03-04 23:31:53.000 063 21268.19 433.78 43091.96 48056.82 2021-03-04 23:31:54.000 063 21268.12 433.87 43091.92 48056.69 2021-03-04 23:31:55.000 063 21268.09 433.91 43091.91 48056.70 2021-03-04 23:31:56.000 063 21268.06 433.90 43091.89 48056.61 2021-03-04 23:31:57.000 063 21268.03 433.90 43091.88 48056.57 2021-03-04 23:31:58.000 063 21268.04 433.90 43091.85 48056.66 2021-03-04 23:31:59.000 063 21267.98 433.91 43091.85 48056.51 2021-03-04 23:32:00.000 063 21267.94 433.94 43091.89 48056.61 2021-03-04 23:32:01.000 063 21267.90 433.97 43091.84 48056.39 2021-03-04 23:32:02.000 063 21267.81 434.05 43091.81 48056.47 2021-03-04 23:32:03.000 063 21267.74 434.10 43091.78 48056.54 2021-03-04 23:32:04.000 063 21267.73 434.15 43091.76 48056.41 2021-03-04 23:32:05.000 063 21267.72 434.21 43091.74 48056.40 2021-03-04 23:32:06.000 063 21267.70 434.24 43091.73 48056.27 2021-03-04 23:32:07.000 063 21267.69 434.24 43091.74 48056.33 2021-03-04 23:32:08.000 063 21267.70 434.25 43091.76 48056.38 2021-03-04 23:32:09.000 063 21267.74 434.24 43091.74 48056.36 2021-03-04 23:32:10.000 063 21267.74 434.27 43091.74 48056.34 2021-03-04 23:32:11.000 063 21267.72 434.34 43091.76 48056.26 2021-03-04 23:32:12.000 063 21267.65 434.41 43091.75 48056.39 2021-03-04 23:32:13.000 063 21267.65 434.45 43091.75 48056.29 2021-03-04 23:32:14.000 063 21267.64 434.52 43091.76 48056.35 2021-03-04 23:32:15.000 063 21267.61 434.57 43091.77 48056.39 2021-03-04 23:32:16.000 063 21267.63 434.61 43091.74 48056.10 2021-03-04 23:32:17.000 063 21267.66 434.61 43091.73 48056.34 2021-03-04 23:32:18.000 063 21267.70 434.62 43091.75 48056.38 2021-03-04 23:32:19.000 063 21267.74 434.62 43091.73 48056.38 2021-03-04 23:32:20.000 063 21267.77 434.67 43091.72 48056.29 2021-03-04 23:32:21.000 063 21267.82 434.69 43091.71 48056.33 2021-03-04 23:32:22.000 063 21267.84 434.71 43091.72 48056.37 2021-03-04 23:32:23.000 063 21267.87 434.71 43091.74 48056.35 2021-03-04 23:32:24.000 063 21267.92 434.73 43091.76 48056.54 2021-03-04 23:32:25.000 063 21267.93 434.76 43091.73 48056.50 2021-03-04 23:32:26.000 063 21267.97 434.77 43091.72 48056.32 2021-03-04 23:32:27.000 063 21268.03 434.79 43091.74 48056.41 2021-03-04 23:32:28.000 063 21268.08 434.78 43091.76 48056.51 2021-03-04 23:32:29.000 063 21268.15 434.74 43091.74 48056.32 2021-03-04 23:32:30.000 063 21268.16 434.74 43091.74 48056.64 2021-03-04 23:32:31.000 063 21268.26 434.71 43091.75 48056.62 2021-03-04 23:32:32.000 063 21268.27 434.69 43091.72 48056.53 2021-03-04 23:32:33.000 063 21268.30 434.65 43091.74 48056.55 2021-03-04 23:32:34.000 063 21268.39 434.58 43091.72 48056.63 2021-03-04 23:32:35.000 063 21268.45 434.51 43091.75 48056.52 2021-03-04 23:32:36.000 063 21268.49 434.44 43091.75 48056.73 2021-03-04 23:32:37.000 063 21268.51 434.40 43091.76 48056.74 2021-03-04 23:32:38.000 063 21268.55 434.35 43091.75 48056.56 2021-03-04 23:32:39.000 063 21268.58 434.25 43091.76 48056.67 2021-03-04 23:32:40.000 063 21268.63 434.19 43091.80 48056.78 2021-03-04 23:32:41.000 063 21268.62 434.12 43091.80 48056.71 2021-03-04 23:32:42.000 063 21268.68 434.03 43091.81 48056.80 2021-03-04 23:32:43.000 063 21268.68 433.98 43091.85 48056.84 2021-03-04 23:32:44.000 063 21268.68 433.90 43091.86 48056.68 2021-03-04 23:32:45.000 063 21268.70 433.78 43091.90 48056.86 2021-03-04 23:32:46.000 063 21268.68 433.72 43091.90 48056.88 2021-03-04 23:32:47.000 063 21268.67 433.65 43091.92 48056.89 2021-03-04 23:32:48.000 063 21268.68 433.61 43091.93 48056.79 2021-03-04 23:32:49.000 063 21268.68 433.59 43091.90 48056.91 2021-03-04 23:32:50.000 063 21268.67 433.56 43091.89 48056.80 2021-03-04 23:32:51.000 063 21268.67 433.51 43091.94 48056.87 2021-03-04 23:32:52.000 063 21268.62 433.45 43091.92 48056.95 2021-03-04 23:32:53.000 063 21268.62 433.37 43091.92 48056.92 2021-03-04 23:32:54.000 063 21268.62 433.30 43091.91 48056.84 2021-03-04 23:32:55.000 063 21268.62 433.24 43091.88 48056.87 2021-03-04 23:32:56.000 063 21268.63 433.16 43091.93 48056.73 2021-03-04 23:32:57.000 063 21268.61 433.14 43091.94 48056.86 2021-03-04 23:32:58.000 063 21268.60 433.13 43091.92 48056.91 2021-03-04 23:32:59.000 063 21268.57 433.16 43091.91 48056.77 2021-03-04 23:33:00.000 063 21268.54 433.15 43091.93 48056.80 2021-03-04 23:33:01.000 063 21268.51 433.14 43091.93 48056.78 2021-03-04 23:33:02.000 063 21268.50 433.13 43091.93 48056.72 2021-03-04 23:33:03.000 063 21268.48 433.14 43091.92 48056.71 2021-03-04 23:33:04.000 063 21268.47 433.14 43091.90 48056.91 2021-03-04 23:33:05.000 063 21268.45 433.15 43091.89 48056.83 2021-03-04 23:33:06.000 063 21268.43 433.17 43091.89 48056.63 2021-03-04 23:33:07.000 063 21268.45 433.17 43091.89 48056.77 2021-03-04 23:33:08.000 063 21268.45 433.17 43091.87 48056.69 2021-03-04 23:33:09.000 063 21268.43 433.17 43091.88 48056.61 2021-03-04 23:33:10.000 063 21268.42 433.20 43091.87 48056.79 2021-03-04 23:33:11.000 063 21268.42 433.22 43091.86 48056.69 2021-03-04 23:33:12.000 063 21268.45 433.25 43091.86 48056.69 2021-03-04 23:33:13.000 063 21268.49 433.27 43091.86 48056.64 2021-03-04 23:33:14.000 063 21268.50 433.32 43091.83 48056.57 2021-03-04 23:33:15.000 063 21268.47 433.37 43091.81 48056.63 2021-03-04 23:33:16.000 063 21268.48 433.39 43091.81 48056.72 2021-03-04 23:33:17.000 063 21268.47 433.44 43091.77 48056.59 2021-03-04 23:33:18.000 063 21268.47 433.47 43091.77 48056.78 2021-03-04 23:33:19.000 063 21268.49 433.48 43091.77 48056.72 2021-03-04 23:33:20.000 063 21268.51 433.50 43091.79 48056.72 2021-03-04 23:33:21.000 063 21268.48 433.49 43091.78 48056.57 2021-03-04 23:33:22.000 063 21268.48 433.51 43091.75 48056.72 2021-03-04 23:33:23.000 063 21268.53 433.51 43091.76 48056.61 2021-03-04 23:33:24.000 063 21268.57 433.53 43091.75 48056.62 2021-03-04 23:33:25.000 063 21268.54 433.56 43091.76 48056.69 2021-03-04 23:33:26.000 063 21268.55 433.60 43091.76 48056.60 2021-03-04 23:33:27.000 063 21268.55 433.64 43091.73 48056.68 2021-03-04 23:33:28.000 063 21268.52 433.67 43091.70 48056.74 2021-03-04 23:33:29.000 063 21268.54 433.68 43091.68 48056.67 2021-03-04 23:33:30.000 063 21268.54 433.70 43091.69 48056.53 2021-03-04 23:33:31.000 063 21268.50 433.74 43091.69 48056.60 2021-03-04 23:33:32.000 063 21268.54 433.78 43091.66 48056.63 2021-03-04 23:33:33.000 063 21268.59 433.77 43091.64 48056.57 2021-03-04 23:33:34.000 063 21268.61 433.75 43091.62 48056.53 2021-03-04 23:33:35.000 063 21268.63 433.74 43091.63 48056.48 2021-03-04 23:33:36.000 063 21268.65 433.73 43091.62 48056.70 2021-03-04 23:33:37.000 063 21268.65 433.75 43091.62 48056.56 2021-03-04 23:33:38.000 063 21268.69 433.71 43091.64 48056.49 2021-03-04 23:33:39.000 063 21268.70 433.70 43091.64 48056.75 2021-03-04 23:33:40.000 063 21268.70 433.69 43091.61 48056.62 2021-03-04 23:33:41.000 063 21268.70 433.68 43091.61 48056.63 2021-03-04 23:33:42.000 063 21268.71 433.69 43091.61 48056.67 2021-03-04 23:33:43.000 063 21268.71 433.69 43091.59 48056.62 2021-03-04 23:33:44.000 063 21268.72 433.68 43091.60 48056.48 2021-03-04 23:33:45.000 063 21268.75 433.68 43091.61 48056.56 2021-03-04 23:33:46.000 063 21268.72 433.67 43091.60 48056.74 2021-03-04 23:33:47.000 063 21268.73 433.66 43091.60 48056.57 2021-03-04 23:33:48.000 063 21268.74 433.65 43091.59 48056.59 2021-03-04 23:33:49.000 063 21268.78 433.63 43091.58 48056.65 2021-03-04 23:33:50.000 063 21268.76 433.62 43091.58 48056.71 2021-03-04 23:33:51.000 063 21268.75 433.63 43091.57 48056.58 2021-03-04 23:33:52.000 063 21268.76 433.63 43091.59 48056.66 2021-03-04 23:33:53.000 063 21268.77 433.64 43091.59 48056.49 2021-03-04 23:33:54.000 063 21268.76 433.62 43091.57 48056.62 2021-03-04 23:33:55.000 063 21268.74 433.67 43091.51 48056.41 2021-03-04 23:33:56.000 063 21268.82 433.64 43091.50 48056.61 2021-03-04 23:33:57.000 063 21268.84 433.60 43091.50 48056.50 2021-03-04 23:33:58.000 063 21268.83 433.57 43091.49 48056.53 2021-03-04 23:33:59.000 063 21268.84 433.55 43091.52 48056.66 2021-03-04 23:34:00.000 063 21268.87 433.50 43091.50 48056.57 2021-03-04 23:34:01.000 063 21268.87 433.48 43091.46 48056.60 2021-03-04 23:34:02.000 063 21268.88 433.45 43091.46 48056.68 2021-03-04 23:34:03.000 063 21268.91 433.41 43091.48 48056.65 2021-03-04 23:34:04.000 063 21268.90 433.39 43091.50 48056.59 2021-03-04 23:34:05.000 063 21268.92 433.36 43091.49 48056.55 2021-03-04 23:34:06.000 063 21268.94 433.34 43091.51 48056.64 2021-03-04 23:34:07.000 063 21268.93 433.33 43091.50 48056.56 2021-03-04 23:34:08.000 063 21268.91 433.30 43091.50 48056.73 2021-03-04 23:34:09.000 063 21268.89 433.27 43091.50 48056.62 2021-03-04 23:34:10.000 063 21268.93 433.24 43091.49 48056.45 2021-03-04 23:34:11.000 063 21268.92 433.22 43091.48 48056.69 2021-03-04 23:34:12.000 063 21268.94 433.16 43091.50 48056.60 2021-03-04 23:34:13.000 063 21268.93 433.11 43091.51 48056.69 2021-03-04 23:34:14.000 063 21268.92 433.09 43091.53 48056.63 2021-03-04 23:34:15.000 063 21268.94 433.05 43091.53 48056.58 2021-03-04 23:34:16.000 063 21268.93 433.01 43091.53 48056.70 2021-03-04 23:34:17.000 063 21268.93 432.95 43091.52 48056.54 2021-03-04 23:34:18.000 063 21268.94 432.92 43091.53 48056.56 2021-03-04 23:34:19.000 063 21268.93 432.88 43091.55 48056.59 2021-03-04 23:34:20.000 063 21268.96 432.86 43091.54 48056.72 2021-03-04 23:34:21.000 063 21268.95 432.86 43091.57 48056.55 2021-03-04 23:34:22.000 063 21268.94 432.82 43091.57 48056.76 2021-03-04 23:34:23.000 063 21268.95 432.78 43091.56 48056.67 2021-03-04 23:34:24.000 063 21268.95 432.78 43091.55 48056.63 2021-03-04 23:34:25.000 063 21268.98 432.76 43091.57 48056.68 2021-03-04 23:34:26.000 063 21269.00 432.76 43091.58 48056.78 2021-03-04 23:34:27.000 063 21268.97 432.75 43091.61 48056.67 2021-03-04 23:34:28.000 063 21269.00 432.73 43091.57 48056.68 2021-03-04 23:34:29.000 063 21269.03 432.71 43091.59 48056.60 2021-03-04 23:34:30.000 063 21269.02 432.71 43091.58 48056.63 2021-03-04 23:34:31.000 063 21269.01 432.73 43091.60 48056.72 2021-03-04 23:34:32.000 063 21268.98 432.72 43091.58 48056.67 2021-03-04 23:34:33.000 063 21268.97 432.71 43091.58 48056.67 2021-03-04 23:34:34.000 063 21268.96 432.71 43091.61 48056.83 2021-03-04 23:34:35.000 063 21268.98 432.69 43091.59 48056.73 2021-03-04 23:34:36.000 063 21268.97 432.68 43091.60 48056.71 2021-03-04 23:34:37.000 063 21268.97 432.67 43091.60 48056.72 2021-03-04 23:34:38.000 063 21268.95 432.66 43091.65 48056.67 2021-03-04 23:34:39.000 063 21268.96 432.67 43091.64 48056.78 2021-03-04 23:34:40.000 063 21268.96 432.68 43091.65 48056.71 2021-03-04 23:34:41.000 063 21268.92 432.70 43091.63 48056.75 2021-03-04 23:34:42.000 063 21268.91 432.70 43091.64 48056.74 2021-03-04 23:34:43.000 063 21268.90 432.70 43091.61 48056.83 2021-03-04 23:34:44.000 063 21268.90 432.67 43091.63 48056.76 2021-03-04 23:34:45.000 063 21268.89 432.67 43091.59 48056.69 2021-03-04 23:34:46.000 063 21268.89 432.68 43091.63 48056.60 2021-03-04 23:34:47.000 063 21268.91 432.63 43091.65 48056.81 2021-03-04 23:34:48.000 063 21268.90 432.60 43091.60 48056.72 2021-03-04 23:34:49.000 063 21268.93 432.58 43091.62 48056.79 2021-03-04 23:34:50.000 063 21268.92 432.56 43091.63 48056.78 2021-03-04 23:34:51.000 063 21268.92 432.50 43091.65 48056.76 2021-03-04 23:34:52.000 063 21268.95 432.45 43091.64 48056.75 2021-03-04 23:34:53.000 063 21268.97 432.42 43091.65 48056.82 2021-03-04 23:34:54.000 063 21268.94 432.40 43091.65 48056.74 2021-03-04 23:34:55.000 063 21268.96 432.36 43091.64 48056.80 2021-03-04 23:34:56.000 063 21269.03 432.30 43091.66 48056.80 2021-03-04 23:34:57.000 063 21269.04 432.24 43091.69 48056.92 2021-03-04 23:34:58.000 063 21269.05 432.23 43091.71 48056.80 2021-03-04 23:34:59.000 063 21269.09 432.17 43091.72 48056.95 2021-03-04 23:35:00.000 063 21269.12 432.12 43091.71 48056.88 2021-03-04 23:35:01.000 063 21269.13 432.07 43091.73 48056.98 2021-03-04 23:35:02.000 063 21269.17 432.02 43091.75 48057.02 2021-03-04 23:35:03.000 063 21269.18 431.97 43091.74 48056.86 2021-03-04 23:35:04.000 063 21269.24 431.93 43091.75 48056.94 2021-03-04 23:35:05.000 063 21269.27 431.90 43091.76 48057.05 2021-03-04 23:35:06.000 063 21269.25 431.85 43091.73 48057.00 2021-03-04 23:35:07.000 063 21269.27 431.79 43091.78 48057.01 2021-03-04 23:35:08.000 063 21269.29 431.74 43091.78 48057.07 2021-03-04 23:35:09.000 063 21269.34 431.70 43091.79 48056.98 2021-03-04 23:35:10.000 063 21269.39 431.60 43091.81 48057.07 2021-03-04 23:35:11.000 063 21269.42 431.54 43091.82 48057.13 2021-03-04 23:35:12.000 063 21269.44 431.48 43091.83 48057.09 2021-03-04 23:35:13.000 063 21269.53 431.45 43091.84 48057.21 2021-03-04 23:35:14.000 063 21269.59 431.42 43091.85 48057.26 2021-03-04 23:35:15.000 063 21269.62 431.37 43091.81 48057.08 2021-03-04 23:35:16.000 063 21269.62 431.31 43091.80 48057.23 2021-03-04 23:35:17.000 063 21269.65 431.24 43091.82 48057.22 2021-03-04 23:35:18.000 063 21269.66 431.19 43091.83 48057.14 2021-03-04 23:35:19.000 063 21269.70 431.13 43091.84 48057.18 2021-03-04 23:35:20.000 063 21269.70 431.10 43091.86 48057.18 2021-03-04 23:35:21.000 063 21269.67 431.06 43091.82 48057.13 2021-03-04 23:35:22.000 063 21269.69 431.00 43091.83 48057.36 2021-03-04 23:35:23.000 063 21269.69 430.99 43091.83 48057.10 2021-03-04 23:35:24.000 063 21269.64 430.97 43091.79 48057.29 2021-03-04 23:35:25.000 063 21269.63 430.97 43091.75 48057.08 2021-03-04 23:35:26.000 063 21269.67 430.98 43091.76 48057.26 2021-03-04 23:35:27.000 063 21269.66 430.97 43091.78 48057.10 2021-03-04 23:35:28.000 063 21269.62 430.95 43091.77 48057.20 2021-03-04 23:35:29.000 063 21269.60 430.91 43091.73 48057.08 2021-03-04 23:35:30.000 063 21269.59 430.91 43091.72 48057.09 2021-03-04 23:35:31.000 063 21269.60 430.94 43091.73 48056.98 2021-03-04 23:35:32.000 063 21269.64 430.94 43091.70 48057.17 2021-03-04 23:35:33.000 063 21269.63 430.95 43091.70 48056.97 2021-03-04 23:35:34.000 063 21269.65 430.96 43091.66 48057.07 2021-03-04 23:35:35.000 063 21269.65 430.99 43091.63 48056.99 2021-03-04 23:35:36.000 063 21269.63 430.98 43091.63 48057.09 2021-03-04 23:35:37.000 063 21269.65 430.99 43091.64 48056.96 2021-03-04 23:35:38.000 063 21269.65 430.98 43091.62 48056.97 2021-03-04 23:35:39.000 063 21269.66 430.95 43091.65 48057.04 2021-03-04 23:35:40.000 063 21269.68 430.95 43091.65 48057.04 2021-03-04 23:35:41.000 063 21269.65 430.96 43091.65 48057.01 2021-03-04 23:35:42.000 063 21269.66 430.96 43091.66 48057.02 2021-03-04 23:35:43.000 063 21269.67 430.96 43091.65 48057.01 2021-03-04 23:35:44.000 063 21269.69 430.99 43091.63 48056.97 2021-03-04 23:35:45.000 063 21269.69 431.00 43091.64 48057.23 2021-03-04 23:35:46.000 063 21269.72 430.97 43091.63 48057.06 2021-03-04 23:35:47.000 063 21269.74 431.00 43091.64 48057.08 2021-03-04 23:35:48.000 063 21269.76 431.00 43091.64 48057.29 2021-03-04 23:35:49.000 063 21269.79 431.01 43091.66 48057.07 2021-03-04 23:35:50.000 063 21269.78 431.04 43091.63 48057.15 2021-03-04 23:35:51.000 063 21269.81 431.03 43091.64 48057.07 2021-03-04 23:35:52.000 063 21269.82 431.03 43091.62 48056.99 2021-03-04 23:35:53.000 063 21269.87 431.02 43091.64 48057.16 2021-03-04 23:35:54.000 063 21269.90 431.00 43091.63 48057.15 2021-03-04 23:35:55.000 063 21269.93 430.99 43091.62 48057.05 2021-03-04 23:35:56.000 063 21269.95 431.00 43091.62 48057.15 2021-03-04 23:35:57.000 063 21269.97 430.98 43091.66 48057.13 2021-03-04 23:35:58.000 063 21270.00 430.96 43091.63 48057.10 2021-03-04 23:35:59.000 063 21270.08 430.94 43091.62 48057.36 2021-03-04 23:36:00.000 063 21270.10 430.91 43091.62 48057.05 2021-03-04 23:36:01.000 063 21270.17 430.85 43091.60 48057.20 2021-03-04 23:36:02.000 063 21270.21 430.77 43091.65 48057.22 2021-03-04 23:36:03.000 063 21270.24 430.75 43091.65 48057.23 2021-03-04 23:36:04.000 063 21270.28 430.72 43091.64 48057.26 2021-03-04 23:36:05.000 063 21270.34 430.69 43091.64 48057.33 2021-03-04 23:36:06.000 063 21270.39 430.67 43091.66 48057.39 2021-03-04 23:36:07.000 063 21270.41 430.69 43091.66 48057.34 2021-03-04 23:36:08.000 063 21270.42 430.69 43091.65 48057.39 2021-03-04 23:36:09.000 063 21270.44 430.68 43091.67 48057.28 2021-03-04 23:36:10.000 063 21270.47 430.63 43091.68 48057.36 2021-03-04 23:36:11.000 063 21270.53 430.59 43091.65 48057.47 2021-03-04 23:36:12.000 063 21270.58 430.55 43091.66 48057.43 2021-03-04 23:36:13.000 063 21270.58 430.54 43091.67 48057.46 2021-03-04 23:36:14.000 063 21270.61 430.51 43091.68 48057.53 2021-03-04 23:36:15.000 063 21270.65 430.50 43091.70 48057.44 2021-03-04 23:36:16.000 063 21270.68 430.48 43091.68 48057.49 2021-03-04 23:36:17.000 063 21270.68 430.48 43091.66 48057.47 2021-03-04 23:36:18.000 063 21270.70 430.48 43091.66 48057.41 2021-03-04 23:36:19.000 063 21270.71 430.44 43091.62 48057.58 2021-03-04 23:36:20.000 063 21270.72 430.41 43091.64 48057.52 2021-03-04 23:36:21.000 063 21270.72 430.40 43091.65 48057.49 2021-03-04 23:36:22.000 063 21270.72 430.37 43091.63 48057.56 2021-03-04 23:36:23.000 063 21270.78 430.34 43091.64 48057.44 2021-03-04 23:36:24.000 063 21270.75 430.31 43091.62 48057.41 2021-03-04 23:36:25.000 063 21270.76 430.26 43091.57 48057.49 2021-03-04 23:36:26.000 063 21270.74 430.26 43091.56 48057.41 2021-03-04 23:36:27.000 063 21270.74 430.21 43091.63 48057.56 2021-03-04 23:36:28.000 063 21270.71 430.23 43091.61 48057.57 2021-03-04 23:36:29.000 063 21270.71 430.24 43091.62 48057.47 2021-03-04 23:36:30.000 063 21270.68 430.23 43091.62 48057.55 2021-03-04 23:36:31.000 063 21270.63 430.28 43091.63 48057.44 2021-03-04 23:36:32.000 063 21270.63 430.28 43091.63 48057.37 2021-03-04 23:36:33.000 063 21270.65 430.25 43091.63 48057.52 2021-03-04 23:36:34.000 063 21270.66 430.25 43091.65 48057.41 2021-03-04 23:36:35.000 063 21270.68 430.24 43091.66 48057.55 2021-03-04 23:36:36.000 063 21270.66 430.26 43091.64 48057.53 2021-03-04 23:36:37.000 063 21270.66 430.27 43091.63 48057.40 2021-03-04 23:36:38.000 063 21270.67 430.30 43091.60 48057.54 2021-03-04 23:36:39.000 063 21270.67 430.30 43091.59 48057.41 2021-03-04 23:36:40.000 063 21270.67 430.27 43091.60 48057.48 2021-03-04 23:36:41.000 063 21270.66 430.27 43091.60 48057.50 2021-03-04 23:36:42.000 063 21270.65 430.31 43091.62 48057.41 2021-03-04 23:36:43.000 063 21270.63 430.36 43091.58 48057.52 2021-03-04 23:36:44.000 063 21270.63 430.38 43091.59 48057.37 2021-03-04 23:36:45.000 063 21270.57 430.40 43091.58 48057.39 2021-03-04 23:36:46.000 063 21270.56 430.40 43091.57 48057.37 2021-03-04 23:36:47.000 063 21270.53 430.42 43091.57 48057.38 2021-03-04 23:36:48.000 063 21270.51 430.45 43091.57 48057.38 2021-03-04 23:36:49.000 063 21270.49 430.45 43091.58 48057.38 2021-03-04 23:36:50.000 063 21270.45 430.48 43091.56 48057.34 2021-03-04 23:36:51.000 063 21270.44 430.49 43091.55 48057.35 2021-03-04 23:36:52.000 063 21270.41 430.53 43091.57 48057.31 2021-03-04 23:36:53.000 063 21270.42 430.56 43091.56 48057.23 2021-03-04 23:36:54.000 063 21270.37 430.60 43091.55 48057.26 2021-03-04 23:36:55.000 063 21270.34 430.66 43091.54 48057.26 2021-03-04 23:36:56.000 063 21270.36 430.68 43091.54 48057.31 2021-03-04 23:36:57.000 063 21270.35 430.70 43091.50 48057.35 2021-03-04 23:36:58.000 063 21270.36 430.73 43091.47 48057.22 2021-03-04 23:36:59.000 063 21270.36 430.74 43091.50 48057.27 2021-03-04 23:37:00.000 063 21270.35 430.72 43091.50 48057.13 2021-03-04 23:37:01.000 063 21270.38 430.72 43091.54 48057.32 2021-03-04 23:37:02.000 063 21270.45 430.70 43091.52 48057.25 2021-03-04 23:37:03.000 063 21270.45 430.67 43091.50 48057.18 2021-03-04 23:37:04.000 063 21270.46 430.68 43091.52 48057.21 2021-03-04 23:37:05.000 063 21270.48 430.68 43091.52 48057.28 2021-03-04 23:37:06.000 063 21270.47 430.68 43091.50 48057.19 2021-03-04 23:37:07.000 063 21270.48 430.70 43091.51 48057.22 2021-03-04 23:37:08.000 063 21270.54 430.68 43091.49 48057.37 2021-03-04 23:37:09.000 063 21270.57 430.69 43091.48 48057.28 2021-03-04 23:37:10.000 063 21270.58 430.72 43091.53 48057.27 2021-03-04 23:37:11.000 063 21270.59 430.72 43091.49 48057.34 2021-03-04 23:37:12.000 063 21270.60 430.71 43091.46 48057.20 2021-03-04 23:37:13.000 063 21270.63 430.69 43091.45 48057.29 2021-03-04 23:37:14.000 063 21270.65 430.65 43091.47 48057.25 2021-03-04 23:37:15.000 063 21270.70 430.62 43091.43 48057.28 2021-03-04 23:37:16.000 063 21270.72 430.58 43091.40 48057.26 2021-03-04 23:37:17.000 063 21270.73 430.55 43091.42 48057.31 2021-03-04 23:37:18.000 063 21270.75 430.51 43091.41 48057.25 2021-03-04 23:37:19.000 063 21270.80 430.45 43091.42 48057.30 2021-03-04 23:37:20.000 063 21270.83 430.39 43091.41 48057.25 2021-03-04 23:37:21.000 063 21270.83 430.37 43091.41 48057.28 2021-03-04 23:37:22.000 063 21270.88 430.37 43091.37 48057.38 2021-03-04 23:37:23.000 063 21270.93 430.35 43091.38 48057.29 2021-03-04 23:37:24.000 063 21270.94 430.31 43091.39 48057.35 2021-03-04 23:37:25.000 063 21270.93 430.28 43091.38 48057.30 2021-03-04 23:37:26.000 063 21270.94 430.21 43091.38 48057.40 2021-03-04 23:37:27.000 063 21270.94 430.17 43091.40 48057.27 2021-03-04 23:37:28.000 063 21270.94 430.13 43091.41 48057.36 2021-03-04 23:37:29.000 063 21270.93 430.09 43091.42 48057.37 2021-03-04 23:37:30.000 063 21270.94 430.06 43091.41 48057.41 2021-03-04 23:37:31.000 063 21270.93 430.03 43091.41 48057.43 2021-03-04 23:37:32.000 063 21270.94 430.00 43091.43 48057.29 2021-03-04 23:37:33.000 063 21270.94 429.96 43091.42 48057.32 2021-03-04 23:37:34.000 063 21270.89 429.94 43091.40 48057.35 2021-03-04 23:37:35.000 063 21270.89 429.87 43091.42 48057.34 2021-03-04 23:37:36.000 063 21270.85 429.87 43091.40 48057.40 2021-03-04 23:37:37.000 063 21270.81 429.87 43091.39 48057.39 2021-03-04 23:37:38.000 063 21270.80 429.84 43091.41 48057.30 2021-03-04 23:37:39.000 063 21270.81 429.83 43091.44 48057.40 2021-03-04 23:37:40.000 063 21270.78 429.84 43091.42 48057.37 2021-03-04 23:37:41.000 063 21270.75 429.83 43091.43 48057.30 2021-03-04 23:37:42.000 063 21270.76 429.80 43091.44 48057.39 2021-03-04 23:37:43.000 063 21270.74 429.78 43091.45 48057.27 2021-03-04 23:37:44.000 063 21270.74 429.77 43091.43 48057.38 2021-03-04 23:37:45.000 063 21270.70 429.78 43091.42 48057.31 2021-03-04 23:37:46.000 063 21270.69 429.78 43091.43 48057.31 2021-03-04 23:37:47.000 063 21270.70 429.77 43091.41 48057.26 2021-03-04 23:37:48.000 063 21270.70 429.75 43091.40 48057.34 2021-03-04 23:37:49.000 063 21270.69 429.76 43091.41 48057.23 2021-03-04 23:37:50.000 063 21270.69 429.77 43091.41 48057.31 2021-03-04 23:37:51.000 063 21270.67 429.78 43091.41 48057.26 2021-03-04 23:37:52.000 063 21270.64 429.78 43091.39 48057.21 2021-03-04 23:37:53.000 063 21270.62 429.80 43091.37 48057.27 2021-03-04 23:37:54.000 063 21270.63 429.82 43091.41 48057.15 2021-03-04 23:37:55.000 063 21270.64 429.87 43091.40 48057.21 2021-03-04 23:37:56.000 063 21270.66 429.86 43091.37 48057.21 2021-03-04 23:37:57.000 063 21270.68 429.89 43091.38 48057.29 2021-03-04 23:37:58.000 063 21270.73 429.92 43091.37 48057.23 2021-03-04 23:37:59.000 063 21270.74 429.95 43091.33 48057.24 2021-03-04 23:38:00.000 063 21270.73 430.00 43091.31 48057.17 2021-03-04 23:38:01.000 063 21270.74 430.01 43091.30 48057.16 2021-03-04 23:38:02.000 063 21270.76 430.04 43091.30 48057.25 2021-03-04 23:38:03.000 063 21270.74 430.06 43091.32 48057.17 2021-03-04 23:38:04.000 063 21270.76 430.08 43091.32 48057.30 2021-03-04 23:38:05.000 063 21270.78 430.10 43091.30 48057.25 2021-03-04 23:38:06.000 063 21270.81 430.12 43091.31 48057.24 2021-03-04 23:38:07.000 063 21270.81 430.14 43091.33 48057.25 2021-03-04 23:38:08.000 063 21270.78 430.16 43091.28 48057.17 2021-03-04 23:38:09.000 063 21270.80 430.17 43091.32 48057.14 2021-03-04 23:38:10.000 063 21270.83 430.18 43091.32 48057.35 2021-03-04 23:38:11.000 063 21270.87 430.18 43091.33 48057.22 2021-03-04 23:38:12.000 063 21270.90 430.19 43091.34 48057.32 2021-03-04 23:38:13.000 063 21270.91 430.19 43091.32 48057.28 2021-03-04 23:38:14.000 063 21270.94 430.16 43091.33 48057.24 2021-03-04 23:38:15.000 063 21270.99 430.13 43091.32 48057.38 2021-03-04 23:38:16.000 063 21271.05 430.12 43091.33 48057.31 2021-03-04 23:38:17.000 063 21271.09 430.10 43091.31 48057.44 2021-03-04 23:38:18.000 063 21271.12 430.09 43091.35 48057.39 2021-03-04 23:38:19.000 063 21271.14 430.07 43091.36 48057.45 2021-03-04 23:38:20.000 063 21271.17 430.03 43091.42 48057.51 2021-03-04 23:38:21.000 063 21271.21 430.01 43091.40 48057.40 2021-03-04 23:38:22.000 063 21271.22 430.01 43091.43 48057.47 2021-03-04 23:38:23.000 063 21271.27 430.00 43091.41 48057.51 2021-03-04 23:38:24.000 063 21271.30 430.00 43091.39 48057.47 2021-03-04 23:38:25.000 063 21271.34 429.97 43091.43 48057.66 2021-03-04 23:38:26.000 063 21271.32 429.95 43091.43 48057.60 2021-03-04 23:38:27.000 063 21271.32 429.94 43091.42 48057.53 2021-03-04 23:38:28.000 063 21271.38 429.90 43091.44 48057.60 2021-03-04 23:38:29.000 063 21271.38 429.87 43091.45 48057.56 2021-03-04 23:38:30.000 063 21271.39 429.87 43091.45 48057.55 2021-03-04 23:38:31.000 063 21271.43 429.81 43091.46 48057.63 2021-03-04 23:38:32.000 063 21271.44 429.79 43091.47 48057.60 2021-03-04 23:38:33.000 063 21271.47 429.79 43091.46 48057.73 2021-03-04 23:38:34.000 063 21271.48 429.81 43091.45 48057.73 2021-03-04 23:38:35.000 063 21271.53 429.77 43091.48 48057.64 2021-03-04 23:38:36.000 063 21271.54 429.78 43091.48 48057.74 2021-03-04 23:38:37.000 063 21271.55 429.80 43091.45 48057.64 2021-03-04 23:38:38.000 063 21271.52 429.78 43091.47 48057.67 2021-03-04 23:38:39.000 063 21271.53 429.76 43091.52 48057.80 2021-03-04 23:38:40.000 063 21271.53 429.77 43091.53 48057.71 2021-03-04 23:38:41.000 063 21271.53 429.76 43091.54 48057.79 2021-03-04 23:38:42.000 063 21271.52 429.76 43091.53 48057.82 2021-03-04 23:38:43.000 063 21271.52 429.75 43091.51 48057.72 2021-03-04 23:38:44.000 063 21271.53 429.78 43091.49 48057.76 2021-03-04 23:38:45.000 063 21271.52 429.78 43091.48 48057.75 2021-03-04 23:38:46.000 063 21271.48 429.80 43091.49 48057.67 2021-03-04 23:38:47.000 063 21271.52 429.81 43091.48 48057.71 2021-03-04 23:38:48.000 063 21271.49 429.85 43091.49 48057.75 2021-03-04 23:38:49.000 063 21271.51 429.87 43091.47 48057.69 2021-03-04 23:38:50.000 063 21271.51 429.88 43091.45 48057.74 2021-03-04 23:38:51.000 063 21271.51 429.90 43091.49 48057.63 2021-03-04 23:38:52.000 063 21271.52 429.90 43091.50 48057.68 2021-03-04 23:38:53.000 063 21271.47 429.91 43091.48 48057.71 2021-03-04 23:38:54.000 063 21271.47 429.90 43091.46 48057.62 2021-03-04 23:38:55.000 063 21271.46 429.91 43091.47 48057.73 2021-03-04 23:38:56.000 063 21271.45 429.88 43091.46 48057.70 2021-03-04 23:38:57.000 063 21271.44 429.87 43091.50 48057.68 2021-03-04 23:38:58.000 063 21271.46 429.86 43091.51 48057.72 2021-03-04 23:38:59.000 063 21271.44 429.87 43091.50 48057.60 2021-03-04 23:39:00.000 063 21271.42 429.85 43091.50 48057.64 2021-03-04 23:39:01.000 063 21271.40 429.85 43091.47 48057.63 2021-03-04 23:39:02.000 063 21271.40 429.84 43091.51 48057.62 2021-03-04 23:39:03.000 063 21271.38 429.83 43091.53 48057.71 2021-03-04 23:39:04.000 063 21271.35 429.83 43091.52 48057.69 2021-03-04 23:39:05.000 063 21271.33 429.81 43091.51 48057.62 2021-03-04 23:39:06.000 063 21271.32 429.78 43091.47 48057.67 2021-03-04 23:39:07.000 063 21271.32 429.75 43091.46 48057.56 2021-03-04 23:39:08.000 063 21271.30 429.73 43091.45 48057.54 2021-03-04 23:39:09.000 063 21271.30 429.70 43091.46 48057.62 2021-03-04 23:39:10.000 063 21271.31 429.69 43091.45 48057.59 2021-03-04 23:39:11.000 063 21271.29 429.69 43091.43 48057.64 2021-03-04 23:39:12.000 063 21271.28 429.69 43091.45 48057.63 2021-03-04 23:39:13.000 063 21271.25 429.70 43091.47 48057.53 2021-03-04 23:39:14.000 063 21271.25 429.68 43091.45 48057.55 2021-03-04 23:39:15.000 063 21271.24 429.66 43091.44 48057.50 2021-03-04 23:39:16.000 063 21271.21 429.65 43091.40 48057.61 2021-03-04 23:39:17.000 063 21271.20 429.68 43091.40 48057.39 2021-03-04 23:39:18.000 063 21271.21 429.69 43091.38 48057.54 2021-03-04 23:39:19.000 063 21271.20 429.67 43091.39 48057.48 2021-03-04 23:39:20.000 063 21271.20 429.67 43091.36 48057.48 2021-03-04 23:39:21.000 063 21271.20 429.70 43091.36 48057.39 2021-03-04 23:39:22.000 063 21271.19 429.71 43091.35 48057.52 2021-03-04 23:39:23.000 063 21271.18 429.73 43091.32 48057.36 2021-03-04 23:39:24.000 063 21271.16 429.75 43091.31 48057.46 2021-03-04 23:39:25.000 063 21271.15 429.76 43091.28 48057.35 2021-03-04 23:39:26.000 063 21271.12 429.80 43091.26 48057.36 2021-03-04 23:39:27.000 063 21271.10 429.82 43091.23 48057.41 2021-03-04 23:39:28.000 063 21271.10 429.85 43091.23 48057.29 2021-03-04 23:39:29.000 063 21271.11 429.85 43091.27 48057.30 2021-03-04 23:39:30.000 063 21271.09 429.89 43091.25 48057.35 2021-03-04 23:39:31.000 063 21271.08 429.94 43091.21 48057.29 2021-03-04 23:39:32.000 063 21271.07 429.97 43091.23 48057.34 2021-03-04 23:39:33.000 063 21271.07 429.98 43091.21 48057.27 2021-03-04 23:39:34.000 063 21271.08 429.99 43091.17 48057.22 2021-03-04 23:39:35.000 063 21271.06 430.05 43091.15 48057.24 2021-03-04 23:39:36.000 063 21271.05 430.06 43091.16 48057.18 2021-03-04 23:39:37.000 063 21271.06 430.10 43091.12 48057.16 2021-03-04 23:39:38.000 063 21271.06 430.13 43091.09 48057.28 2021-03-04 23:39:39.000 063 21271.02 430.18 43091.11 48057.23 2021-03-04 23:39:40.000 063 21271.04 430.20 43091.09 48057.20 2021-03-04 23:39:41.000 063 21271.06 430.24 43091.06 48057.21 2021-03-04 23:39:42.000 063 21271.05 430.25 43091.09 48057.13 2021-03-04 23:39:43.000 063 21271.05 430.27 43091.10 48057.14 2021-03-04 23:39:44.000 063 21271.05 430.27 43091.10 48057.23 2021-03-04 23:39:45.000 063 21271.06 430.27 43091.10 48057.16 2021-03-04 23:39:46.000 063 21271.08 430.30 43091.08 48057.23 2021-03-04 23:39:47.000 063 21271.06 430.30 43091.06 48057.20 2021-03-04 23:39:48.000 063 21271.06 430.33 43091.10 48057.12 2021-03-04 23:39:49.000 063 21271.05 430.34 43091.09 48057.14 2021-03-04 23:39:50.000 063 21271.06 430.38 43091.08 48057.19 2021-03-04 23:39:51.000 063 21271.04 430.37 43091.07 48057.13 2021-03-04 23:39:52.000 063 21271.05 430.37 43091.07 48057.19 2021-03-04 23:39:53.000 063 21271.06 430.39 43091.07 48057.17 2021-03-04 23:39:54.000 063 21271.04 430.39 43091.05 48057.09 2021-03-04 23:39:55.000 063 21271.05 430.42 43091.04 48057.10 2021-03-04 23:39:56.000 063 21271.07 430.40 43091.06 48057.10 2021-03-04 23:39:57.000 063 21271.08 430.41 43091.04 48057.17 2021-03-04 23:39:58.000 063 21271.10 430.39 43091.04 48057.03 2021-03-04 23:39:59.000 063 21271.10 430.39 43091.02 48057.18 2021-03-04 23:40:00.000 063 21271.12 430.34 43091.01 48057.05 2021-03-04 23:40:01.000 063 21271.16 430.32 43090.99 48057.20 2021-03-04 23:40:02.000 063 21271.22 430.31 43091.00 48057.12 2021-03-04 23:40:03.000 063 21271.22 430.29 43090.99 48057.17 2021-03-04 23:40:04.000 063 21271.24 430.27 43091.00 48057.10 2021-03-04 23:40:05.000 063 21271.26 430.26 43091.00 48057.23 2021-03-04 23:40:06.000 063 21271.26 430.24 43090.97 48057.20 2021-03-04 23:40:07.000 063 21271.24 430.22 43091.00 48057.13 2021-03-04 23:40:08.000 063 21271.24 430.22 43091.03 48057.18 2021-03-04 23:40:09.000 063 21271.23 430.21 43091.02 48057.14 2021-03-04 23:40:10.000 063 21271.25 430.17 43091.02 48057.14 2021-03-04 23:40:11.000 063 21271.23 430.16 43091.02 48057.27 2021-03-04 23:40:12.000 063 21271.26 430.11 43091.04 48057.20 2021-03-04 23:40:13.000 063 21271.24 430.11 43091.05 48057.16 2021-03-04 23:40:14.000 063 21271.24 430.11 43091.03 48057.20 2021-03-04 23:40:15.000 063 21271.23 430.12 43091.02 48057.12 2021-03-04 23:40:16.000 063 21271.23 430.04 43091.02 48057.12 2021-03-04 23:40:17.000 063 21271.21 430.00 43091.03 48057.24 2021-03-04 23:40:18.000 063 21271.22 429.97 43091.07 48057.19 2021-03-04 23:40:19.000 063 21271.24 429.92 43091.06 48057.19 2021-03-04 23:40:20.000 063 21271.21 429.92 43091.04 48057.17 2021-03-04 23:40:21.000 063 21271.21 429.87 43091.08 48057.16 2021-03-04 23:40:22.000 063 21271.22 429.86 43091.09 48057.18 2021-03-04 23:40:23.000 063 21271.22 429.86 43091.05 48057.23 2021-03-04 23:40:24.000 063 21271.20 429.87 43091.06 48057.15 2021-03-04 23:40:25.000 063 21271.21 429.86 43091.04 48057.24 2021-03-04 23:40:26.000 063 21271.19 429.86 43091.02 48057.08 2021-03-04 23:40:27.000 063 21271.17 429.85 43091.06 48057.24 2021-03-04 23:40:28.000 063 21271.15 429.85 43091.10 48057.13 2021-03-04 23:40:29.000 063 21271.14 429.84 43091.08 48057.19 2021-03-04 23:40:30.000 063 21271.10 429.84 43091.07 48057.14 2021-03-04 23:40:31.000 063 21271.08 429.86 43091.07 48057.15 2021-03-04 23:40:32.000 063 21271.07 429.86 43091.08 48057.17 2021-03-04 23:40:33.000 063 21271.04 429.87 43091.05 48057.14 2021-03-04 23:40:34.000 063 21271.03 429.86 43091.05 48057.03 2021-03-04 23:40:35.000 063 21271.03 429.88 43091.06 48057.07 2021-03-04 23:40:36.000 063 21271.05 429.89 43091.02 48057.09 2021-03-04 23:40:37.000 063 21271.04 429.91 43091.01 48057.02 2021-03-04 23:40:38.000 063 21271.04 429.92 43091.01 48057.14 2021-03-04 23:40:39.000 063 21271.05 429.91 43090.99 48057.11 2021-03-04 23:40:40.000 063 21271.05 429.94 43090.99 48057.01 2021-03-04 23:40:41.000 063 21271.02 429.93 43091.00 48057.04 2021-03-04 23:40:42.000 063 21271.03 429.94 43090.99 48057.02 2021-03-04 23:40:43.000 063 21271.02 429.99 43090.99 48056.98 2021-03-04 23:40:44.000 063 21271.05 429.98 43090.96 48057.12 2021-03-04 23:40:45.000 063 21271.05 429.95 43090.94 48057.06 2021-03-04 23:40:46.000 063 21271.04 429.94 43090.95 48057.00 2021-03-04 23:40:47.000 063 21271.04 429.95 43090.97 48057.03 2021-03-04 23:40:48.000 063 21271.03 429.99 43090.93 48056.98 2021-03-04 23:40:49.000 063 21271.03 430.00 43090.94 48056.95 2021-03-04 23:40:50.000 063 21271.03 430.01 43090.91 48057.09 2021-03-04 23:40:51.000 063 21270.98 430.05 43090.90 48057.02 2021-03-04 23:40:52.000 063 21270.97 430.09 43090.92 48056.99 2021-03-04 23:40:53.000 063 21270.94 430.11 43090.89 48057.03 2021-03-04 23:40:54.000 063 21270.92 430.12 43090.92 48056.91 2021-03-04 23:40:55.000 063 21270.94 430.14 43090.92 48056.92 2021-03-04 23:40:56.000 063 21270.95 430.16 43090.90 48057.00 2021-03-04 23:40:57.000 063 21270.96 430.13 43090.87 48056.95 2021-03-04 23:40:58.000 063 21270.99 430.13 43090.88 48056.96 2021-03-04 23:40:59.000 063 21270.99 430.16 43090.91 48056.98 2021-03-04 23:41:00.000 063 21271.01 430.15 43090.89 48056.94 2021-03-04 23:41:01.000 063 21271.00 430.16 43090.88 48057.03 2021-03-04 23:41:02.000 063 21270.99 430.16 43090.88 48056.90 2021-03-04 23:41:03.000 063 21270.99 430.16 43090.87 48057.03 2021-03-04 23:41:04.000 063 21271.03 430.17 43090.92 48056.95 2021-03-04 23:41:05.000 063 21271.04 430.17 43090.90 48056.99 2021-03-04 23:41:06.000 063 21271.05 430.15 43090.88 48056.89 2021-03-04 23:41:07.000 063 21271.05 430.14 43090.89 48056.92 2021-03-04 23:41:08.000 063 21271.05 430.17 43090.89 48057.03 2021-03-04 23:41:09.000 063 21271.03 430.17 43090.89 48057.00 2021-03-04 23:41:10.000 063 21271.03 430.16 43090.89 48056.92 2021-03-04 23:41:11.000 063 21271.02 430.16 43090.85 48057.00 2021-03-04 23:41:12.000 063 21271.04 430.16 43090.84 48056.92 2021-03-04 23:41:13.000 063 21271.04 430.13 43090.85 48056.91 2021-03-04 23:41:14.000 063 21271.04 430.11 43090.88 48057.01 2021-03-04 23:41:15.000 063 21271.05 430.11 43090.87 48056.96 2021-03-04 23:41:16.000 063 21271.05 430.14 43090.84 48056.96 2021-03-04 23:41:17.000 063 21271.08 430.14 43090.86 48057.00 2021-03-04 23:41:18.000 063 21271.08 430.13 43090.88 48056.89 2021-03-04 23:41:19.000 063 21271.06 430.14 43090.87 48056.91 2021-03-04 23:41:20.000 063 21271.06 430.10 43090.89 48057.00 2021-03-04 23:41:21.000 063 21271.08 430.11 43090.91 48056.98 2021-03-04 23:41:22.000 063 21271.11 430.11 43090.92 48057.00 2021-03-04 23:41:23.000 063 21271.14 430.10 43090.91 48057.03 2021-03-04 23:41:24.000 063 21271.13 430.12 43090.90 48056.95 2021-03-04 23:41:25.000 063 21271.14 430.08 43090.93 48056.99 2021-03-04 23:41:26.000 063 21271.15 430.06 43090.97 48057.09 2021-03-04 23:41:27.000 063 21271.22 430.07 43091.00 48057.06 2021-03-04 23:41:28.000 063 21271.24 430.09 43090.96 48057.15 2021-03-04 23:41:29.000 063 21271.26 430.08 43090.98 48057.15 2021-03-04 23:41:30.000 063 21271.28 430.11 43090.97 48057.07 2021-03-04 23:41:31.000 063 21271.29 430.11 43090.99 48057.07 2021-03-04 23:41:32.000 063 21271.30 430.12 43091.03 48057.12 2021-03-04 23:41:33.000 063 21271.29 430.10 43090.99 48057.09 2021-03-04 23:41:34.000 063 21271.27 430.13 43090.99 48057.18 2021-03-04 23:41:35.000 063 21271.26 430.17 43091.04 48057.12 2021-03-04 23:41:36.000 063 21271.28 430.17 43091.03 48057.06 2021-03-04 23:41:37.000 063 21271.28 430.17 43091.02 48057.12 2021-03-04 23:41:38.000 063 21271.27 430.20 43091.00 48057.10 2021-03-04 23:41:39.000 063 21271.28 430.21 43090.99 48057.16 2021-03-04 23:41:40.000 063 21271.26 430.21 43090.99 48057.08 2021-03-04 23:41:41.000 063 21271.25 430.23 43090.99 48057.18 2021-03-04 23:41:42.000 063 21271.25 430.22 43090.98 48057.05 2021-03-04 23:41:43.000 063 21271.24 430.22 43090.99 48057.11 2021-03-04 23:41:44.000 063 21271.23 430.24 43091.00 48057.11 2021-03-04 23:41:45.000 063 21271.24 430.27 43090.93 48057.14 2021-03-04 23:41:46.000 063 21271.24 430.29 43090.96 48057.04 2021-03-04 23:41:47.000 063 21271.26 430.29 43090.96 48057.17 2021-03-04 23:41:48.000 063 21271.26 430.28 43090.96 48057.16 2021-03-04 23:41:49.000 063 21271.26 430.26 43090.96 48057.05 2021-03-04 23:41:50.000 063 21271.24 430.25 43090.99 48057.10 2021-03-04 23:41:51.000 063 21271.26 430.25 43090.98 48057.09 2021-03-04 23:41:52.000 063 21271.28 430.25 43090.98 48057.05 2021-03-04 23:41:53.000 063 21271.26 430.26 43090.95 48057.16 2021-03-04 23:41:54.000 063 21271.26 430.25 43090.97 48057.12 2021-03-04 23:41:55.000 063 21271.25 430.24 43090.96 48057.07 2021-03-04 23:41:56.000 063 21271.26 430.25 43090.94 48057.15 2021-03-04 23:41:57.000 063 21271.26 430.28 43090.95 48057.06 2021-03-04 23:41:58.000 063 21271.24 430.29 43090.97 48057.05 2021-03-04 23:41:59.000 063 21271.22 430.33 43090.98 48057.14 2021-03-04 23:42:00.000 063 21271.21 430.32 43090.97 48057.07 2021-03-04 23:42:01.000 063 21271.22 430.32 43090.93 48057.07 2021-03-04 23:42:02.000 063 21271.22 430.33 43090.94 48057.07 2021-03-04 23:42:03.000 063 21271.23 430.34 43090.91 48056.99 2021-03-04 23:42:04.000 063 21271.20 430.33 43090.89 48057.01 2021-03-04 23:42:05.000 063 21271.17 430.38 43090.88 48057.07 2021-03-04 23:42:06.000 063 21271.11 430.42 43090.84 48056.97 2021-03-04 23:42:07.000 063 21271.07 430.45 43090.84 48056.99 2021-03-04 23:42:08.000 063 21271.07 430.47 43090.81 48056.96 2021-03-04 23:42:09.000 063 21271.01 430.51 43090.76 48056.81 2021-03-04 23:42:10.000 063 21271.01 430.51 43090.75 48056.85 2021-03-04 23:42:11.000 063 21271.01 430.51 43090.77 48056.91 2021-03-04 23:42:12.000 063 21271.02 430.53 43090.77 48056.83 2021-03-04 23:42:13.000 063 21271.00 430.53 43090.74 48056.87 2021-03-04 23:42:14.000 063 21271.01 430.53 43090.73 48056.88 2021-03-04 23:42:15.000 063 21270.98 430.54 43090.73 48056.75 2021-03-04 23:42:16.000 063 21270.97 430.54 43090.75 48056.89 2021-03-04 23:42:17.000 063 21271.00 430.52 43090.72 48056.74 2021-03-04 23:42:18.000 063 21271.01 430.52 43090.69 48056.84 2021-03-04 23:42:19.000 063 21271.01 430.54 43090.69 48056.79 2021-03-04 23:42:20.000 063 21271.00 430.54 43090.68 48056.82 2021-03-04 23:42:21.000 063 21271.02 430.54 43090.69 48056.77 2021-03-04 23:42:22.000 063 21271.00 430.57 43090.65 48056.76 2021-03-04 23:42:23.000 063 21271.01 430.55 43090.65 48056.88 2021-03-04 23:42:24.000 063 21271.03 430.55 43090.67 48056.81 2021-03-04 23:42:25.000 063 21271.02 430.59 43090.66 48056.75 2021-03-04 23:42:26.000 063 21271.03 430.60 43090.66 48056.81 2021-03-04 23:42:27.000 063 21271.03 430.61 43090.65 48056.72 2021-03-04 23:42:28.000 063 21271.03 430.64 43090.61 48056.73 2021-03-04 23:42:29.000 063 21271.02 430.63 43090.63 48056.84 2021-03-04 23:42:30.000 063 21271.02 430.66 43090.63 48056.77 2021-03-04 23:42:31.000 063 21271.02 430.67 43090.64 48056.68 2021-03-04 23:42:32.000 063 21271.00 430.68 43090.60 48056.71 2021-03-04 23:42:33.000 063 21271.00 430.69 43090.59 48056.69 2021-03-04 23:42:34.000 063 21271.00 430.72 43090.56 48056.64 2021-03-04 23:42:35.000 063 21270.99 430.74 43090.61 48056.77 2021-03-04 23:42:36.000 063 21270.98 430.72 43090.62 48056.74 2021-03-04 23:42:37.000 063 21270.96 430.75 43090.60 48056.61 2021-03-04 23:42:38.000 063 21270.94 430.74 43090.58 48056.69 2021-03-04 23:42:39.000 063 21270.92 430.73 43090.55 48056.66 2021-03-04 23:42:40.000 063 21270.90 430.72 43090.57 48056.65 2021-03-04 23:42:41.000 063 21270.88 430.71 43090.58 48056.69 2021-03-04 23:42:42.000 063 21270.88 430.72 43090.63 48056.61 2021-03-04 23:42:43.000 063 21270.88 430.74 43090.62 48056.74 2021-03-04 23:42:44.000 063 21270.89 430.73 43090.60 48056.60 2021-03-04 23:42:45.000 063 21270.89 430.75 43090.59 48056.65 2021-03-04 23:42:46.000 063 21270.89 430.76 43090.60 48056.65 2021-03-04 23:42:47.000 063 21270.88 430.75 43090.56 48056.60 2021-03-04 23:42:48.000 063 21270.91 430.73 43090.54 48056.68 2021-03-04 23:42:49.000 063 21270.89 430.74 43090.56 48056.60 2021-03-04 23:42:50.000 063 21270.89 430.75 43090.56 48056.70 2021-03-04 23:42:51.000 063 21270.90 430.74 43090.56 48056.56 2021-03-04 23:42:52.000 063 21270.95 430.72 43090.60 48056.69 2021-03-04 23:42:53.000 063 21270.96 430.72 43090.59 48056.68 2021-03-04 23:42:54.000 063 21270.94 430.74 43090.59 48056.59 2021-03-04 23:42:55.000 063 21270.96 430.77 43090.59 48056.69 2021-03-04 23:42:56.000 063 21270.95 430.77 43090.59 48056.62 2021-03-04 23:42:57.000 063 21270.97 430.79 43090.55 48056.61 2021-03-04 23:42:58.000 063 21271.00 430.77 43090.55 48056.70 2021-03-04 23:42:59.000 063 21271.03 430.75 43090.53 48056.69 2021-03-04 23:43:00.000 063 21271.03 430.77 43090.53 48056.63 2021-03-04 23:43:01.000 063 21271.03 430.76 43090.54 48056.71 2021-03-04 23:43:02.000 063 21271.07 430.75 43090.56 48056.69 2021-03-04 23:43:03.000 063 21271.08 430.75 43090.56 48056.69 2021-03-04 23:43:04.000 063 21271.08 430.76 43090.54 48056.78 2021-03-04 23:43:05.000 063 21271.08 430.78 43090.56 48056.77 2021-03-04 23:43:06.000 063 21271.09 430.76 43090.55 48056.69 2021-03-04 23:43:07.000 063 21271.10 430.76 43090.56 48056.67 2021-03-04 23:43:08.000 063 21271.08 430.79 43090.56 48056.71 2021-03-04 23:43:09.000 063 21271.05 430.78 43090.55 48056.68 2021-03-04 23:43:10.000 063 21271.06 430.78 43090.56 48056.75 2021-03-04 23:43:11.000 063 21271.05 430.77 43090.54 48056.74 2021-03-04 23:43:12.000 063 21271.08 430.78 43090.57 48056.62 2021-03-04 23:43:13.000 063 21271.04 430.78 43090.55 48056.66 2021-03-04 23:43:14.000 063 21270.99 430.77 43090.54 48056.67 2021-03-04 23:43:15.000 063 21270.97 430.76 43090.55 48056.61 2021-03-04 23:43:16.000 063 21270.95 430.79 43090.55 48056.72 2021-03-04 23:43:17.000 063 21270.98 430.80 43090.52 48056.60 2021-03-04 23:43:18.000 063 21270.97 430.80 43090.53 48056.69 2021-03-04 23:43:19.000 063 21270.96 430.82 43090.53 48056.56 2021-03-04 23:43:20.000 063 21270.95 430.80 43090.54 48056.69 2021-03-04 23:43:21.000 063 21270.95 430.81 43090.53 48056.57 2021-03-04 23:43:22.000 063 21270.97 430.83 43090.51 48056.64 2021-03-04 23:43:23.000 063 21270.94 430.85 43090.54 48056.58 2021-03-04 23:43:24.000 063 21270.91 430.87 43090.51 48056.62 2021-03-04 23:43:25.000 063 21270.88 430.86 43090.51 48056.55 2021-03-04 23:43:26.000 063 21270.89 430.88 43090.50 48056.56 2021-03-04 23:43:27.000 063 21270.87 430.92 43090.51 48056.62 2021-03-04 23:43:28.000 063 21270.87 430.92 43090.47 48056.63 2021-03-04 23:43:29.000 063 21270.85 430.91 43090.47 48056.47 2021-03-04 23:43:30.000 063 21270.84 430.95 43090.47 48056.53 2021-03-04 23:43:31.000 063 21270.80 430.98 43090.45 48056.53 2021-03-04 23:43:32.000 063 21270.77 431.02 43090.44 48056.50 2021-03-04 23:43:33.000 063 21270.78 431.04 43090.42 48056.53 2021-03-04 23:43:34.000 063 21270.75 431.06 43090.43 48056.51 2021-03-04 23:43:35.000 063 21270.72 431.10 43090.44 48056.44 2021-03-04 23:43:36.000 063 21270.74 431.11 43090.43 48056.45 2021-03-04 23:43:37.000 063 21270.75 431.16 43090.41 48056.48 2021-03-04 23:43:38.000 063 21270.72 431.19 43090.38 48056.43 2021-03-04 23:43:39.000 063 21270.73 431.19 43090.38 48056.45 2021-03-04 23:43:40.000 063 21270.71 431.22 43090.39 48056.45 2021-03-04 23:43:41.000 063 21270.71 431.26 43090.38 48056.35 2021-03-04 23:43:42.000 063 21270.69 431.26 43090.37 48056.34 2021-03-04 23:43:43.000 063 21270.69 431.29 43090.38 48056.47 2021-03-04 23:43:44.000 063 21270.70 431.30 43090.40 48056.42 2021-03-04 23:43:45.000 063 21270.68 431.30 43090.42 48056.34 2021-03-04 23:43:46.000 063 21270.69 431.33 43090.41 48056.36 2021-03-04 23:43:47.000 063 21270.66 431.36 43090.40 48056.34 2021-03-04 23:43:48.000 063 21270.65 431.35 43090.36 48056.39 2021-03-04 23:43:49.000 063 21270.64 431.35 43090.36 48056.33 2021-03-04 23:43:50.000 063 21270.65 431.38 43090.36 48056.41 2021-03-04 23:43:51.000 063 21270.67 431.39 43090.34 48056.29 2021-03-04 23:43:52.000 063 21270.66 431.39 43090.33 48056.39 2021-03-04 23:43:53.000 063 21270.66 431.39 43090.33 48056.28 2021-03-04 23:43:54.000 063 21270.65 431.39 43090.34 48056.42 2021-03-04 23:43:55.000 063 21270.67 431.41 43090.32 48056.38 2021-03-04 23:43:56.000 063 21270.68 431.41 43090.34 48056.31 2021-03-04 23:43:57.000 063 21270.72 431.40 43090.34 48056.34 2021-03-04 23:43:58.000 063 21270.71 431.42 43090.33 48056.35 2021-03-04 23:43:59.000 063 21270.72 431.41 43090.34 48056.35 2021-03-04 23:44:00.000 063 21270.72 431.43 43090.34 48056.42 2021-03-04 23:44:01.000 063 21270.72 431.42 43090.35 48056.44 2021-03-04 23:44:02.000 063 21270.76 431.43 43090.38 48056.33 2021-03-04 23:44:03.000 063 21270.79 431.44 43090.35 48056.35 2021-03-04 23:44:04.000 063 21270.79 431.44 43090.37 48056.43 2021-03-04 23:44:05.000 063 21270.78 431.45 43090.38 48056.40 2021-03-04 23:44:06.000 063 21270.79 431.42 43090.37 48056.40 2021-03-04 23:44:07.000 063 21270.81 431.40 43090.37 48056.43 2021-03-04 23:44:08.000 063 21270.83 431.39 43090.38 48056.35 2021-03-04 23:44:09.000 063 21270.80 431.43 43090.38 48056.41 2021-03-04 23:44:10.000 063 21270.83 431.40 43090.38 48056.49 2021-03-04 23:44:11.000 063 21270.84 431.40 43090.38 48056.44 2021-03-04 23:44:12.000 063 21270.83 431.39 43090.38 48056.38 2021-03-04 23:44:13.000 063 21270.80 431.38 43090.38 48056.44 2021-03-04 23:44:14.000 063 21270.80 431.35 43090.37 48056.40 2021-03-04 23:44:15.000 063 21270.80 431.34 43090.38 48056.39 2021-03-04 23:44:16.000 063 21270.80 431.33 43090.38 48056.45 2021-03-04 23:44:17.000 063 21270.79 431.32 43090.35 48056.49 2021-03-04 23:44:18.000 063 21270.78 431.32 43090.34 48056.36 2021-03-04 23:44:19.000 063 21270.75 431.31 43090.34 48056.42 2021-03-04 23:44:20.000 063 21270.75 431.30 43090.36 48056.38 2021-03-04 23:44:21.000 063 21270.74 431.29 43090.36 48056.39 2021-03-04 23:44:22.000 063 21270.71 431.30 43090.34 48056.37 2021-03-04 23:44:23.000 063 21270.70 431.31 43090.34 48056.38 2021-03-04 23:44:24.000 063 21270.69 431.30 43090.33 48056.34 2021-03-04 23:44:25.000 063 21270.67 431.31 43090.33 48056.39 2021-03-04 23:44:26.000 063 21270.69 431.30 43090.33 48056.29 2021-03-04 23:44:27.000 063 21270.66 431.34 43090.32 48056.37 2021-03-04 23:44:28.000 063 21270.61 431.35 43090.31 48056.36 2021-03-04 23:44:29.000 063 21270.62 431.37 43090.34 48056.23 2021-03-04 23:44:30.000 063 21270.61 431.36 43090.31 48056.23 2021-03-04 23:44:31.000 063 21270.60 431.38 43090.27 48056.30 2021-03-04 23:44:32.000 063 21270.55 431.40 43090.24 48056.26 2021-03-04 23:44:33.000 063 21270.53 431.45 43090.24 48056.27 2021-03-04 23:44:34.000 063 21270.57 431.46 43090.27 48056.26 2021-03-04 23:44:35.000 063 21270.55 431.49 43090.21 48056.19 2021-03-04 23:44:36.000 063 21270.56 431.52 43090.23 48056.17 2021-03-04 23:44:37.000 063 21270.57 431.55 43090.25 48056.28 2021-03-04 23:44:38.000 063 21270.58 431.55 43090.23 48056.23 2021-03-04 23:44:39.000 063 21270.58 431.58 43090.20 48056.16 2021-03-04 23:44:40.000 063 21270.60 431.59 43090.21 48056.20 2021-03-04 23:44:41.000 063 21270.61 431.60 43090.19 48056.19 2021-03-04 23:44:42.000 063 21270.64 431.63 43090.20 48056.16 2021-03-04 23:44:43.000 063 21270.62 431.66 43090.18 48056.23 2021-03-04 23:44:44.000 063 21270.61 431.69 43090.17 48056.23 2021-03-04 23:44:45.000 063 21270.62 431.72 43090.16 48056.13 2021-03-04 23:44:46.000 063 21270.65 431.75 43090.18 48056.16 2021-03-04 23:44:47.000 063 21270.64 431.78 43090.17 48056.22 2021-03-04 23:44:48.000 063 21270.63 431.81 43090.16 48056.19 2021-03-04 23:44:49.000 063 21270.65 431.82 43090.15 48056.17 2021-03-04 23:44:50.000 063 21270.62 431.87 43090.15 48056.18 2021-03-04 23:44:51.000 063 21270.63 431.89 43090.12 48056.16 2021-03-04 23:44:52.000 063 21270.65 431.91 43090.12 48056.14 2021-03-04 23:44:53.000 063 21270.68 431.92 43090.12 48056.20 2021-03-04 23:44:54.000 063 21270.69 431.93 43090.11 48056.11 2021-03-04 23:44:55.000 063 21270.69 431.95 43090.14 48056.23 2021-03-04 23:44:56.000 063 21270.71 431.97 43090.15 48056.16 2021-03-04 23:44:57.000 063 21270.72 431.98 43090.15 48056.26 2021-03-04 23:44:58.000 063 21270.75 432.00 43090.14 48056.17 2021-03-04 23:44:59.000 063 21270.75 432.03 43090.15 48056.28 2021-03-04 23:45:00.000 063 21270.77 432.07 43090.17 48056.15 2021-03-04 23:45:01.000 063 21270.84 432.07 43090.17 48056.19 2021-03-04 23:45:02.000 063 21270.82 432.10 43090.20 48056.26 2021-03-04 23:45:03.000 063 21270.82 432.14 43090.21 48056.22 2021-03-04 23:45:04.000 063 21270.85 432.19 43090.19 48056.25 2021-03-04 23:45:05.000 063 21270.86 432.19 43090.17 48056.31 2021-03-04 23:45:06.000 063 21270.89 432.21 43090.17 48056.19 2021-03-04 23:45:07.000 063 21270.88 432.23 43090.13 48056.18 2021-03-04 23:45:08.000 063 21270.84 432.26 43090.12 48056.30 2021-03-04 23:45:09.000 063 21270.87 432.22 43090.12 48056.25 2021-03-04 23:45:10.000 063 21270.89 432.26 43090.09 48056.18 2021-03-04 23:45:11.000 063 21270.90 432.30 43090.06 48056.20 2021-03-04 23:45:12.000 063 21270.90 432.29 43090.08 48056.19 2021-03-04 23:45:13.000 063 21270.89 432.31 43090.12 48056.21 2021-03-04 23:45:14.000 063 21270.88 432.33 43090.14 48056.26 2021-03-04 23:45:15.000 063 21270.87 432.32 43090.14 48056.28 2021-03-04 23:45:16.000 063 21270.87 432.31 43090.15 48056.17 2021-03-04 23:45:17.000 063 21270.88 432.30 43090.14 48056.19 2021-03-04 23:45:18.000 063 21270.89 432.32 43090.13 48056.28 2021-03-04 23:45:19.000 063 21270.90 432.32 43090.13 48056.26 2021-03-04 23:45:20.000 063 21270.89 432.34 43090.12 48056.24 2021-03-04 23:45:21.000 063 21270.87 432.35 43090.13 48056.28 2021-03-04 23:45:22.000 063 21270.90 432.36 43090.13 48056.21 2021-03-04 23:45:23.000 063 21270.89 432.36 43090.16 48056.21 2021-03-04 23:45:24.000 063 21270.88 432.36 43090.14 48056.34 2021-03-04 23:45:25.000 063 21270.88 432.36 43090.14 48056.19 2021-03-04 23:45:26.000 063 21270.91 432.35 43090.17 48056.32 2021-03-04 23:45:27.000 063 21270.90 432.36 43090.13 48056.20 2021-03-04 23:45:28.000 063 21270.89 432.38 43090.14 48056.29 2021-03-04 23:45:29.000 063 21270.89 432.37 43090.13 48056.18 2021-03-04 23:45:30.000 063 21270.87 432.37 43090.12 48056.26 2021-03-04 23:45:31.000 063 21270.88 432.37 43090.12 48056.19 2021-03-04 23:45:32.000 063 21270.85 432.36 43090.10 48056.20 2021-03-04 23:45:33.000 063 21270.86 432.32 43090.11 48056.20 2021-03-04 23:45:34.000 063 21270.84 432.33 43090.09 48056.16 2021-03-04 23:45:35.000 063 21270.84 432.34 43090.11 48056.24 2021-03-04 23:45:36.000 063 21270.86 432.31 43090.13 48056.21 2021-03-04 23:45:37.000 063 21270.83 432.29 43090.12 48056.11 2021-03-04 23:45:38.000 063 21270.83 432.30 43090.13 48056.12 2021-03-04 23:45:39.000 063 21270.85 432.31 43090.11 48056.24 2021-03-04 23:45:40.000 063 21270.84 432.31 43090.09 48056.21 2021-03-04 23:45:41.000 063 21270.85 432.32 43090.10 48056.16 2021-03-04 23:45:42.000 063 21270.83 432.32 43090.09 48056.20 2021-03-04 23:45:43.000 063 21270.81 432.32 43090.10 48056.18 2021-03-04 23:45:44.000 063 21270.82 432.32 43090.10 48056.15 2021-03-04 23:45:45.000 063 21270.83 432.35 43090.07 48056.21 2021-03-04 23:45:46.000 063 21270.79 432.41 43090.09 48056.20 2021-03-04 23:45:47.000 063 21270.79 432.39 43090.09 48056.10 2021-03-04 23:45:48.000 063 21270.79 432.38 43090.10 48056.20 2021-03-04 23:45:49.000 063 21270.77 432.44 43090.06 48056.08 2021-03-04 23:45:50.000 063 21270.79 432.46 43090.06 48056.17 2021-03-04 23:45:51.000 063 21270.77 432.46 43090.07 48056.12 2021-03-04 23:45:52.000 063 21270.75 432.51 43090.11 48056.08 2021-03-04 23:45:53.000 063 21270.73 432.54 43090.07 48056.12 2021-03-04 23:45:54.000 063 21270.73 432.57 43090.05 48056.06 2021-03-04 23:45:55.000 063 21270.75 432.60 43090.06 48056.05 2021-03-04 23:45:56.000 063 21270.75 432.63 43090.03 48056.12 2021-03-04 23:45:57.000 063 21270.78 432.64 43090.02 48056.03 2021-03-04 23:45:58.000 063 21270.77 432.64 43090.04 48055.99 2021-03-04 23:45:59.000 063 21270.76 432.67 43090.02 48056.13 2021-03-04 23:46:00.000 063 21270.76 432.70 43090.00 48056.00 2021-03-04 23:46:01.000 063 21270.75 432.77 43089.98 48056.09 2021-03-04 23:46:02.000 063 21270.71 432.80 43090.02 48055.99 2021-03-04 23:46:03.000 063 21270.71 432.85 43090.00 48056.01 2021-03-04 23:46:04.000 063 21270.72 432.90 43090.00 48056.03 2021-03-04 23:46:05.000 063 21270.70 432.94 43090.00 48056.01 2021-03-04 23:46:06.000 063 21270.72 432.95 43090.01 48056.02 2021-03-04 23:46:07.000 063 21270.69 433.00 43090.00 48056.02 2021-03-04 23:46:08.000 063 21270.70 433.02 43090.00 48055.95 2021-03-04 23:46:09.000 063 21270.68 433.03 43089.99 48055.91 2021-03-04 23:46:10.000 063 21270.67 433.06 43089.96 48056.06 2021-03-04 23:46:11.000 063 21270.66 433.09 43089.94 48056.02 2021-03-04 23:46:12.000 063 21270.69 433.12 43089.94 48055.90 2021-03-04 23:46:13.000 063 21270.67 433.13 43089.94 48055.91 2021-03-04 23:46:14.000 063 21270.68 433.15 43089.92 48055.98 2021-03-04 23:46:15.000 063 21270.68 433.19 43089.92 48055.96 2021-03-04 23:46:16.000 063 21270.67 433.19 43089.93 48055.95 2021-03-04 23:46:17.000 063 21270.67 433.20 43089.97 48055.98 2021-03-04 23:46:18.000 063 21270.66 433.23 43089.95 48055.93 2021-03-04 23:46:19.000 063 21270.67 433.22 43089.94 48055.93 2021-03-04 23:46:20.000 063 21270.68 433.23 43089.92 48056.03 2021-03-04 23:46:21.000 063 21270.70 433.25 43089.94 48056.00 2021-03-04 23:46:22.000 063 21270.68 433.26 43089.97 48055.94 2021-03-04 23:46:23.000 063 21270.68 433.27 43089.97 48055.93 2021-03-04 23:46:24.000 063 21270.68 433.29 43089.96 48056.01 2021-03-04 23:46:25.000 063 21270.70 433.31 43089.98 48056.00 2021-03-04 23:46:26.000 063 21270.75 433.27 43090.02 48055.95 2021-03-04 23:46:27.000 063 21270.76 433.30 43090.03 48056.03 2021-03-04 23:46:28.000 063 21270.78 433.35 43090.01 48056.00 2021-03-04 23:46:29.000 063 21270.80 433.37 43090.02 48056.09 2021-03-04 23:46:30.000 063 21270.79 433.39 43090.00 48055.97 2021-03-04 23:46:31.000 063 21270.82 433.39 43089.97 48056.08 2021-03-04 23:46:32.000 063 21270.82 433.42 43089.97 48056.01 2021-03-04 23:46:33.000 063 21270.81 433.43 43089.99 48056.08 2021-03-04 23:46:34.000 063 21270.78 433.47 43089.99 48056.00 2021-03-04 23:46:35.000 063 21270.82 433.48 43090.00 48056.06 2021-03-04 23:46:36.000 063 21270.82 433.50 43090.01 48056.07 2021-03-04 23:46:37.000 063 21270.82 433.53 43089.99 48055.99 2021-03-04 23:46:38.000 063 21270.80 433.57 43089.99 48055.99 2021-03-04 23:46:39.000 063 21270.82 433.57 43090.01 48056.07 2021-03-04 23:46:40.000 063 21270.84 433.58 43089.97 48056.05 2021-03-04 23:46:41.000 063 21270.83 433.57 43089.97 48056.04 2021-03-04 23:46:42.000 063 21270.86 433.58 43089.98 48056.08 2021-03-04 23:46:43.000 063 21270.91 433.55 43090.00 48056.04 2021-03-04 23:46:44.000 063 21270.91 433.56 43089.97 48056.02 2021-03-04 23:46:45.000 063 21270.90 433.59 43089.99 48056.15 2021-03-04 23:46:46.000 063 21270.91 433.56 43089.99 48056.14 2021-03-04 23:46:47.000 063 21270.93 433.57 43090.02 48056.05 2021-03-04 23:46:48.000 063 21270.95 433.59 43090.01 48056.08 2021-03-04 23:46:49.000 063 21270.96 433.61 43090.03 48056.16 2021-03-04 23:46:50.000 063 21270.95 433.59 43090.05 48056.15 2021-03-04 23:46:51.000 063 21270.97 433.61 43090.04 48056.13 2021-03-04 23:46:52.000 063 21270.96 433.63 43090.05 48056.18 2021-03-04 23:46:53.000 063 21270.96 433.63 43090.05 48056.14 2021-03-04 23:46:54.000 063 21270.97 433.65 43090.06 48056.09 2021-03-04 23:46:55.000 063 21270.92 433.65 43090.06 48056.22 2021-03-04 23:46:56.000 063 21270.93 433.66 43090.01 48056.20 2021-03-04 23:46:57.000 063 21270.95 433.67 43090.02 48056.10 2021-03-04 23:46:58.000 063 21270.97 433.67 43090.03 48056.19 2021-03-04 23:46:59.000 063 21270.94 433.67 43090.05 48056.13 2021-03-04 23:47:00.000 063 21270.94 433.69 43090.06 48056.21 2021-03-04 23:47:01.000 063 21270.93 433.70 43090.07 48056.15 2021-03-04 23:47:02.000 063 21270.92 433.69 43090.11 48056.21 2021-03-04 23:47:03.000 063 21270.92 433.71 43090.10 48056.17 2021-03-04 23:47:04.000 063 21270.94 433.72 43090.08 48056.16 2021-03-04 23:47:05.000 063 21270.93 433.74 43090.07 48056.13 2021-03-04 23:47:06.000 063 21270.92 433.74 43090.06 48056.22 2021-03-04 23:47:07.000 063 21270.90 433.76 43090.07 48056.24 2021-03-04 23:47:08.000 063 21270.90 433.77 43090.08 48056.15 2021-03-04 23:47:09.000 063 21270.93 433.76 43090.09 48056.19 2021-03-04 23:47:10.000 063 21270.96 433.77 43090.10 48056.27 2021-03-04 23:47:11.000 063 21270.96 433.79 43090.12 48056.25 2021-03-04 23:47:12.000 063 21270.97 433.82 43090.13 48056.21 2021-03-04 23:47:13.000 063 21270.94 433.84 43090.13 48056.24 2021-03-04 23:47:14.000 063 21270.97 433.86 43090.14 48056.22 2021-03-04 23:47:15.000 063 21270.97 433.89 43090.10 48056.20 2021-03-04 23:47:16.000 063 21270.99 433.93 43090.08 48056.29 2021-03-04 23:47:17.000 063 21271.03 433.95 43090.09 48056.31 2021-03-04 23:47:18.000 063 21271.04 433.98 43090.10 48056.22 2021-03-04 23:47:19.000 063 21271.05 433.97 43090.07 48056.22 2021-03-04 23:47:20.000 063 21271.05 434.02 43090.02 48056.27 2021-03-04 23:47:21.000 063 21271.08 434.05 43090.00 48056.25 2021-03-04 23:47:22.000 063 21271.07 434.08 43090.00 48056.24 2021-03-04 23:47:23.000 063 21271.06 434.13 43089.99 48056.29 2021-03-04 23:47:24.000 063 21271.04 434.17 43090.01 48056.18 2021-03-04 23:47:25.000 063 21271.08 434.15 43089.99 48056.22 2021-03-04 23:47:26.000 063 21271.10 434.18 43089.98 48056.34 2021-03-04 23:47:27.000 063 21271.12 434.17 43090.02 48056.20 2021-03-04 23:47:28.000 063 21271.14 434.19 43090.05 48056.37 2021-03-04 23:47:29.000 063 21271.12 434.20 43090.00 48056.23 2021-03-04 23:47:30.000 063 21271.15 434.25 43090.02 48056.34 2021-03-04 23:47:31.000 063 21271.15 434.26 43090.06 48056.28 2021-03-04 23:47:32.000 063 21271.18 434.26 43090.07 48056.30 2021-03-04 23:47:33.000 063 21271.18 434.28 43090.08 48056.29 2021-03-04 23:47:34.000 063 21271.16 434.33 43090.06 48056.34 2021-03-04 23:47:35.000 063 21271.16 434.32 43090.03 48056.26 2021-03-04 23:47:36.000 063 21271.10 434.34 43090.07 48056.25 2021-03-04 23:47:37.000 063 21271.10 434.34 43090.05 48056.37 2021-03-04 23:47:38.000 063 21271.12 434.33 43090.04 48056.35 2021-03-04 23:47:39.000 063 21271.12 434.36 43090.03 48056.26 2021-03-04 23:47:40.000 063 21271.09 434.38 43090.02 48056.26 2021-03-04 23:47:41.000 063 21271.08 434.41 43090.02 48056.32 2021-03-04 23:47:42.000 063 21271.12 434.40 43090.02 48056.30 2021-03-04 23:47:43.000 063 21271.17 434.42 43090.01 48056.30 2021-03-04 23:47:44.000 063 21271.17 434.46 43089.98 48056.32 2021-03-04 23:47:45.000 063 21271.17 434.47 43089.98 48056.25 2021-03-04 23:47:46.000 063 21271.13 434.50 43089.98 48056.24 2021-03-04 23:47:47.000 063 21271.12 434.50 43089.95 48056.33 2021-03-04 23:47:48.000 063 21271.14 434.52 43089.95 48056.28 2021-03-04 23:47:49.000 063 21271.14 434.53 43089.98 48056.23 2021-03-04 23:47:50.000 063 21271.14 434.55 43089.96 48056.29 2021-03-04 23:47:51.000 063 21271.13 434.56 43089.98 48056.27 2021-03-04 23:47:52.000 063 21271.15 434.58 43090.00 48056.24 2021-03-04 23:47:53.000 063 21271.13 434.59 43089.98 48056.33 2021-03-04 23:47:54.000 063 21271.14 434.61 43090.00 48056.33 2021-03-04 23:47:55.000 063 21271.17 434.62 43089.98 48056.22 2021-03-04 23:47:56.000 063 21271.16 434.63 43089.98 48056.25 2021-03-04 23:47:57.000 063 21271.17 434.64 43090.01 48056.32 2021-03-04 23:47:58.000 063 21271.16 434.66 43090.01 48056.28 2021-03-04 23:47:59.000 063 21271.19 434.66 43089.99 48056.32 2021-03-04 23:48:00.000 063 21271.18 434.70 43089.98 48056.28 2021-03-04 23:48:01.000 063 21271.17 434.71 43090.00 48056.35 2021-03-04 23:48:02.000 063 21271.22 434.73 43090.00 48056.28 2021-03-04 23:48:03.000 063 21271.24 434.75 43089.98 48056.35 2021-03-04 23:48:04.000 063 21271.22 434.78 43090.01 48056.36 2021-03-04 23:48:05.000 063 21271.22 434.82 43089.99 48056.28 2021-03-04 23:48:06.000 063 21271.27 434.85 43089.98 48056.40 2021-03-04 23:48:07.000 063 21271.26 434.85 43089.98 48056.27 2021-03-04 23:48:08.000 063 21271.24 434.87 43089.98 48056.36 2021-03-04 23:48:09.000 063 21271.22 434.89 43089.98 48056.35 2021-03-04 23:48:10.000 063 21271.25 434.90 43090.00 48056.34 2021-03-04 23:48:11.000 063 21271.23 434.93 43090.00 48056.33 2021-03-04 23:48:12.000 063 21271.24 434.94 43090.01 48056.28 2021-03-04 23:48:13.000 063 21271.22 434.96 43089.99 48056.28 2021-03-04 23:48:14.000 063 21271.27 434.99 43089.99 48056.38 2021-03-04 23:48:15.000 063 21271.25 434.98 43089.98 48056.40 2021-03-04 23:48:16.000 063 21271.26 435.02 43089.98 48056.28 2021-03-04 23:48:17.000 063 21271.22 435.04 43089.96 48056.29 2021-03-04 23:48:18.000 063 21271.26 435.05 43089.97 48056.34 2021-03-04 23:48:19.000 063 21271.25 435.05 43089.97 48056.30 2021-03-04 23:48:20.000 063 21271.24 435.05 43089.94 48056.36 2021-03-04 23:48:21.000 063 21271.24 435.06 43089.94 48056.36 2021-03-04 23:48:22.000 063 21271.26 435.05 43089.93 48056.25 2021-03-04 23:48:23.000 063 21271.26 435.07 43089.95 48056.29 2021-03-04 23:48:24.000 063 21271.28 435.08 43089.99 48056.35 2021-03-04 23:48:25.000 063 21271.28 435.09 43089.96 48056.32 2021-03-04 23:48:26.000 063 21271.28 435.09 43089.95 48056.32 2021-03-04 23:48:27.000 063 21271.28 435.10 43089.96 48056.32 2021-03-04 23:48:28.000 063 21271.29 435.09 43089.95 48056.33 2021-03-04 23:48:29.000 063 21271.28 435.09 43089.99 48056.31 2021-03-04 23:48:30.000 063 21271.27 435.12 43090.02 48056.33 2021-03-04 23:48:31.000 063 21271.25 435.11 43090.02 48056.32 2021-03-04 23:48:32.000 063 21271.25 435.12 43090.01 48056.39 2021-03-04 23:48:33.000 063 21271.24 435.11 43090.01 48056.30 2021-03-04 23:48:34.000 063 21271.24 435.12 43089.99 48056.32 2021-03-04 23:48:35.000 063 21271.26 435.13 43089.96 48056.39 2021-03-04 23:48:36.000 063 21271.22 435.17 43089.99 48056.35 2021-03-04 23:48:37.000 063 21271.21 435.20 43089.95 48056.27 2021-03-04 23:48:38.000 063 21271.24 435.20 43090.01 48056.35 2021-03-04 23:48:39.000 063 21271.20 435.25 43090.01 48056.28 2021-03-04 23:48:40.000 063 21271.20 435.27 43090.01 48056.26 2021-03-04 23:48:41.000 063 21271.20 435.29 43089.97 48056.34 2021-03-04 23:48:42.000 063 21271.17 435.30 43089.98 48056.33 2021-03-04 23:48:43.000 063 21271.17 435.34 43089.97 48056.18 2021-03-04 23:48:44.000 063 21271.15 435.38 43089.96 48056.23 2021-03-04 23:48:45.000 063 21271.15 435.40 43089.95 48056.30 2021-03-04 23:48:46.000 063 21271.15 435.43 43089.94 48056.22 2021-03-04 23:48:47.000 063 21271.16 435.46 43089.93 48056.23 2021-03-04 23:48:48.000 063 21271.13 435.52 43089.92 48056.24 2021-03-04 23:48:49.000 063 21271.14 435.55 43089.92 48056.14 2021-03-04 23:48:50.000 063 21271.13 435.56 43089.88 48056.15 2021-03-04 23:48:51.000 063 21271.12 435.58 43089.89 48056.23 2021-03-04 23:48:52.000 063 21271.12 435.60 43089.87 48056.23 2021-03-04 23:48:53.000 063 21271.16 435.62 43089.84 48056.11 2021-03-04 23:48:54.000 063 21271.12 435.65 43089.85 48056.15 2021-03-04 23:48:55.000 063 21271.10 435.66 43089.84 48056.19 2021-03-04 23:48:56.000 063 21271.12 435.67 43089.82 48056.10 2021-03-04 23:48:57.000 063 21271.09 435.70 43089.82 48056.14 2021-03-04 23:48:58.000 063 21271.09 435.69 43089.83 48056.17 2021-03-04 23:48:59.000 063 21271.09 435.70 43089.79 48056.01 2021-03-04 23:49:00.000 063 21271.05 435.72 43089.79 48056.05 2021-03-04 23:49:01.000 063 21271.02 435.73 43089.79 48056.12 2021-03-04 23:49:02.000 063 21271.00 435.73 43089.78 48056.03 2021-03-04 23:49:03.000 063 21270.99 435.74 43089.82 48056.13 2021-03-04 23:49:04.000 063 21271.01 435.76 43089.81 48056.01 2021-03-04 23:49:05.000 063 21271.00 435.78 43089.80 48056.04 2021-03-04 23:49:06.000 063 21270.97 435.79 43089.78 48056.06 2021-03-04 23:49:07.000 063 21270.97 435.81 43089.81 48056.00 2021-03-04 23:49:08.000 063 21270.96 435.83 43089.77 48055.99 2021-03-04 23:49:09.000 063 21270.94 435.85 43089.76 48055.98 2021-03-04 23:49:10.000 063 21270.91 435.88 43089.75 48055.97 2021-03-04 23:49:11.000 063 21270.91 435.88 43089.74 48055.97 2021-03-04 23:49:12.000 063 21270.91 435.89 43089.75 48056.04 2021-03-04 23:49:13.000 063 21270.90 435.92 43089.75 48055.93 2021-03-04 23:49:14.000 063 21270.90 435.93 43089.78 48055.94 2021-03-04 23:49:15.000 063 21270.92 435.95 43089.78 48056.04 2021-03-04 23:49:16.000 063 21270.91 435.96 43089.81 48056.02 2021-03-04 23:49:17.000 063 21270.91 435.98 43089.78 48055.95 2021-03-04 23:49:18.000 063 21270.93 435.98 43089.78 48056.00 2021-03-04 23:49:19.000 063 21270.90 436.00 43089.78 48055.98 2021-03-04 23:49:20.000 063 21270.89 436.02 43089.77 48055.96 2021-03-04 23:49:21.000 063 21270.88 436.03 43089.79 48056.05 2021-03-04 23:49:22.000 063 21270.90 436.04 43089.79 48056.04 2021-03-04 23:49:23.000 063 21270.89 436.08 43089.76 48055.92 2021-03-04 23:49:24.000 063 21270.88 436.09 43089.76 48055.92 2021-03-04 23:49:25.000 063 21270.87 436.12 43089.76 48055.98 2021-03-04 23:49:26.000 063 21270.85 436.13 43089.77 48056.01 2021-03-04 23:49:27.000 063 21270.84 436.13 43089.76 48055.91 2021-03-04 23:49:28.000 063 21270.82 436.16 43089.71 48055.94 2021-03-04 23:49:29.000 063 21270.82 436.16 43089.72 48055.93 2021-03-04 23:49:30.000 063 21270.86 436.18 43089.71 48055.88 2021-03-04 23:49:31.000 063 21270.83 436.20 43089.69 48055.96 2021-03-04 23:49:32.000 063 21270.78 436.22 43089.68 48055.94 2021-03-04 23:49:33.000 063 21270.81 436.24 43089.70 48055.81 2021-03-04 23:49:34.000 063 21270.82 436.25 43089.71 48055.82 2021-03-04 23:49:35.000 063 21270.80 436.26 43089.69 48055.94 2021-03-04 23:49:36.000 063 21270.76 436.30 43089.67 48055.81 2021-03-04 23:49:37.000 063 21270.74 436.32 43089.66 48055.73 2021-03-04 23:49:38.000 063 21270.76 436.34 43089.64 48055.81 2021-03-04 23:49:39.000 063 21270.75 436.35 43089.65 48055.82 2021-03-04 23:49:40.000 063 21270.71 436.37 43089.67 48055.80 2021-03-04 23:49:41.000 063 21270.68 436.38 43089.65 48055.78 2021-03-04 23:49:42.000 063 21270.71 436.38 43089.65 48055.81 2021-03-04 23:49:43.000 063 21270.73 436.42 43089.63 48055.81 2021-03-04 23:49:44.000 063 21270.76 436.42 43089.67 48055.76 2021-03-04 23:49:45.000 063 21270.76 436.43 43089.68 48055.79 2021-03-04 23:49:46.000 063 21270.69 436.44 43089.68 48055.77 2021-03-04 23:49:47.000 063 21270.71 436.45 43089.67 48055.81 2021-03-04 23:49:48.000 063 21270.71 436.46 43089.66 48055.75 2021-03-04 23:49:49.000 063 21270.70 436.48 43089.65 48055.76 2021-03-04 23:49:50.000 063 21270.71 436.51 43089.62 48055.79 2021-03-04 23:49:51.000 063 21270.70 436.56 43089.64 48055.81 2021-03-04 23:49:52.000 063 21270.68 436.62 43089.61 48055.70 2021-03-04 23:49:53.000 063 21270.67 436.65 43089.57 48055.68 2021-03-04 23:49:54.000 063 21270.66 436.67 43089.57 48055.80 2021-03-04 23:49:55.000 063 21270.65 436.71 43089.58 48055.74 2021-03-04 23:49:56.000 063 21270.61 436.76 43089.56 48055.65 2021-03-04 23:49:57.000 063 21270.62 436.79 43089.54 48055.66 2021-03-04 23:49:58.000 063 21270.60 436.81 43089.54 48055.72 2021-03-04 23:49:59.000 063 21270.59 436.81 43089.52 48055.66 2021-03-04 23:50:00.000 063 21270.57 436.83 43089.52 48055.63 2021-03-04 23:50:01.000 063 21270.56 436.88 43089.52 48055.66 2021-03-04 23:50:02.000 063 21270.55 436.90 43089.53 48055.61 2021-03-04 23:50:03.000 063 21270.55 436.91 43089.52 48055.58 2021-03-04 23:50:04.000 063 21270.53 436.94 43089.55 48055.62 2021-03-04 23:50:05.000 063 21270.55 436.93 43089.55 48055.65 2021-03-04 23:50:06.000 063 21270.58 436.93 43089.58 48055.55 2021-03-04 23:50:07.000 063 21270.57 436.97 43089.56 48055.52 2021-03-04 23:50:08.000 063 21270.54 436.96 43089.55 48055.65 2021-03-04 23:50:09.000 063 21270.51 437.02 43089.55 48055.62 2021-03-04 23:50:10.000 063 21270.49 437.04 43089.52 48055.52 2021-03-04 23:50:11.000 063 21270.48 437.07 43089.49 48055.57 2021-03-04 23:50:12.000 063 21270.45 437.12 43089.49 48055.44 2021-03-04 23:50:13.000 063 21270.43 437.14 43089.51 48055.55 2021-03-04 23:50:14.000 063 21270.42 437.11 43089.48 48055.42 2021-03-04 23:50:15.000 063 21270.39 437.11 43089.49 48055.50 2021-03-04 23:50:16.000 063 21270.37 437.10 43089.51 48055.39 2021-03-04 23:50:17.000 063 21270.36 437.12 43089.46 48055.46 2021-03-04 23:50:18.000 063 21270.37 437.10 43089.49 48055.46 2021-03-04 23:50:19.000 063 21270.37 437.12 43089.49 48055.39 2021-03-04 23:50:20.000 063 21270.37 437.10 43089.52 48055.39 2021-03-04 23:50:21.000 063 21270.37 437.13 43089.49 48055.43 2021-03-04 23:50:22.000 063 21270.37 437.13 43089.48 48055.46 2021-03-04 23:50:23.000 063 21270.32 437.17 43089.49 48055.36 2021-03-04 23:50:24.000 063 21270.32 437.17 43089.45 48055.38 2021-03-04 23:50:25.000 063 21270.32 437.18 43089.45 48055.43 2021-03-04 23:50:26.000 063 21270.36 437.20 43089.43 48055.39 2021-03-04 23:50:27.000 063 21270.34 437.21 43089.43 48055.37 2021-03-04 23:50:28.000 063 21270.33 437.24 43089.45 48055.39 2021-03-04 23:50:29.000 063 21270.30 437.25 43089.42 48055.38 2021-03-04 23:50:30.000 063 21270.31 437.26 43089.45 48055.32 2021-03-04 23:50:31.000 063 21270.29 437.28 43089.44 48055.38 2021-03-04 23:50:32.000 063 21270.29 437.29 43089.42 48055.36 2021-03-04 23:50:33.000 063 21270.33 437.32 43089.38 48055.33 2021-03-04 23:50:34.000 063 21270.30 437.38 43089.36 48055.28 2021-03-04 23:50:35.000 063 21270.29 437.40 43089.36 48055.39 2021-03-04 23:50:36.000 063 21270.28 437.44 43089.36 48055.36 2021-03-04 23:50:37.000 063 21270.26 437.45 43089.37 48055.28 2021-03-04 23:50:38.000 063 21270.25 437.49 43089.35 48055.25 2021-03-04 23:50:39.000 063 21270.24 437.51 43089.35 48055.34 2021-03-04 23:50:40.000 063 21270.22 437.53 43089.36 48055.34 2021-03-04 23:50:41.000 063 21270.22 437.54 43089.34 48055.22 2021-03-04 23:50:42.000 063 21270.18 437.56 43089.29 48055.22 2021-03-04 23:50:43.000 063 21270.18 437.58 43089.30 48055.32 2021-03-04 23:50:44.000 063 21270.17 437.58 43089.28 48055.27 2021-03-04 23:50:45.000 063 21270.15 437.59 43089.30 48055.20 2021-03-04 23:50:46.000 063 21270.15 437.60 43089.27 48055.21 2021-03-04 23:50:47.000 063 21270.17 437.62 43089.26 48055.28 2021-03-04 23:50:48.000 063 21270.15 437.66 43089.26 48055.26 2021-03-04 23:50:49.000 063 21270.18 437.67 43089.26 48055.21 2021-03-04 23:50:50.000 063 21270.18 437.71 43089.29 48055.21 2021-03-04 23:50:51.000 063 21270.16 437.74 43089.25 48055.23 2021-03-04 23:50:52.000 063 21270.15 437.74 43089.23 48055.22 2021-03-04 23:50:53.000 063 21270.19 437.76 43089.23 48055.23 2021-03-04 23:50:54.000 063 21270.19 437.78 43089.24 48055.21 2021-03-04 23:50:55.000 063 21270.19 437.80 43089.23 48055.19 2021-03-04 23:50:56.000 063 21270.21 437.81 43089.20 48055.21 2021-03-04 23:50:57.000 063 21270.21 437.82 43089.22 48055.24 2021-03-04 23:50:58.000 063 21270.24 437.84 43089.23 48055.19 2021-03-04 23:50:59.000 063 21270.22 437.87 43089.23 48055.23 2021-03-04 23:51:00.000 063 21270.24 437.90 43089.26 48055.25 2021-03-04 23:51:01.000 063 21270.22 437.92 43089.23 48055.19 2021-03-04 23:51:02.000 063 21270.23 437.96 43089.20 48055.25 2021-03-04 23:51:03.000 063 21270.24 437.98 43089.20 48055.23 2021-03-04 23:51:04.000 063 21270.25 438.02 43089.21 48055.20 2021-03-04 23:51:05.000 063 21270.25 438.05 43089.23 48055.24 2021-03-04 23:51:06.000 063 21270.27 438.06 43089.23 48055.24 2021-03-04 23:51:07.000 063 21270.28 438.08 43089.20 48055.21 2021-03-04 23:51:08.000 063 21270.28 438.11 43089.18 48055.23 2021-03-04 23:51:09.000 063 21270.26 438.13 43089.23 48055.25 2021-03-04 23:51:10.000 063 21270.27 438.16 43089.23 48055.27 2021-03-04 23:51:11.000 063 21270.29 438.17 43089.21 48055.22 2021-03-04 23:51:12.000 063 21270.29 438.18 43089.20 48055.18 2021-03-04 23:51:13.000 063 21270.29 438.20 43089.20 48055.28 2021-03-04 23:51:14.000 063 21270.31 438.24 43089.21 48055.30 2021-03-04 23:51:15.000 063 21270.29 438.22 43089.21 48055.16 2021-03-04 23:51:16.000 063 21270.26 438.25 43089.23 48055.19 2021-03-04 23:51:17.000 063 21270.25 438.25 43089.23 48055.31 2021-03-04 23:51:18.000 063 21270.22 438.27 43089.26 48055.28 2021-03-04 23:51:19.000 063 21270.21 438.29 43089.23 48055.16 2021-03-04 23:51:20.000 063 21270.22 438.29 43089.24 48055.20 2021-03-04 23:51:21.000 063 21270.25 438.30 43089.25 48055.30 2021-03-04 23:51:22.000 063 21270.26 438.31 43089.26 48055.16 2021-03-04 23:51:23.000 063 21270.24 438.31 43089.23 48055.29 2021-03-04 23:51:24.000 063 21270.26 438.31 43089.26 48055.17 2021-03-04 23:51:25.000 063 21270.23 438.31 43089.24 48055.18 2021-03-04 23:51:26.000 063 21270.24 438.32 43089.24 48055.32 2021-03-04 23:51:27.000 063 21270.28 438.33 43089.26 48055.19 2021-03-04 23:51:28.000 063 21270.27 438.32 43089.27 48055.29 2021-03-04 23:51:29.000 063 21270.26 438.32 43089.28 48055.22 2021-03-04 23:51:30.000 063 21270.28 438.33 43089.27 48055.32 2021-03-04 23:51:31.000 063 21270.30 438.31 43089.26 48055.32 2021-03-04 23:51:32.000 063 21270.28 438.33 43089.28 48055.21 2021-03-04 23:51:33.000 063 21270.27 438.32 43089.26 48055.25 2021-03-04 23:51:34.000 063 21270.30 438.33 43089.27 48055.33 2021-03-04 23:51:35.000 063 21270.27 438.33 43089.26 48055.32 2021-03-04 23:51:36.000 063 21270.30 438.31 43089.29 48055.23 2021-03-04 23:51:37.000 063 21270.31 438.35 43089.28 48055.22 2021-03-04 23:51:38.000 063 21270.30 438.34 43089.29 48055.37 2021-03-04 23:51:39.000 063 21270.33 438.37 43089.31 48055.34 2021-03-04 23:51:40.000 063 21270.37 438.39 43089.31 48055.27 2021-03-04 23:51:41.000 063 21270.34 438.40 43089.27 48055.26 2021-03-04 23:51:42.000 063 21270.32 438.41 43089.27 48055.31 2021-03-04 23:51:43.000 063 21270.32 438.43 43089.27 48055.31 2021-03-04 23:51:44.000 063 21270.35 438.40 43089.28 48055.24 2021-03-04 23:51:45.000 063 21270.33 438.43 43089.28 48055.28 2021-03-04 23:51:46.000 063 21270.35 438.46 43089.29 48055.29 2021-03-04 23:51:47.000 063 21270.36 438.47 43089.27 48055.27 2021-03-04 23:51:48.000 063 21270.37 438.45 43089.27 48055.28 2021-03-04 23:51:49.000 063 21270.36 438.44 43089.28 48055.30 2021-03-04 23:51:50.000 063 21270.37 438.43 43089.28 48055.29 2021-03-04 23:51:51.000 063 21270.37 438.43 43089.28 48055.28 2021-03-04 23:51:52.000 063 21270.39 438.45 43089.28 48055.34 2021-03-04 23:51:53.000 063 21270.38 438.46 43089.27 48055.38 2021-03-04 23:51:54.000 063 21270.40 438.46 43089.31 48055.28 2021-03-04 23:51:55.000 063 21270.43 438.44 43089.33 48055.31 2021-03-04 23:51:56.000 063 21270.44 438.42 43089.33 48055.39 2021-03-04 23:51:57.000 063 21270.48 438.43 43089.32 48055.46 2021-03-04 23:51:58.000 063 21270.49 438.44 43089.33 48055.36 2021-03-04 23:51:59.000 063 21270.46 438.46 43089.33 48055.49 2021-03-04 23:52:00.000 063 21270.46 438.49 43089.32 48055.36 2021-03-04 23:52:01.000 063 21270.45 438.51 43089.33 48055.46 2021-03-04 23:52:02.000 063 21270.47 438.51 43089.35 48055.38 2021-03-04 23:52:03.000 063 21270.46 438.53 43089.34 48055.46 2021-03-04 23:52:04.000 063 21270.49 438.52 43089.37 48055.39 2021-03-04 23:52:05.000 063 21270.52 438.48 43089.38 48055.52 2021-03-04 23:52:06.000 063 21270.53 438.48 43089.40 48055.52 2021-03-04 23:52:07.000 063 21270.55 438.53 43089.39 48055.43 2021-03-04 23:52:08.000 063 21270.54 438.58 43089.41 48055.46 2021-03-04 23:52:09.000 063 21270.51 438.61 43089.40 48055.54 2021-03-04 23:52:10.000 063 21270.50 438.60 43089.37 48055.54 2021-03-04 23:52:11.000 063 21270.52 438.62 43089.39 48055.41 2021-03-04 23:52:12.000 063 21270.50 438.62 43089.39 48055.46 2021-03-04 23:52:13.000 063 21270.49 438.63 43089.38 48055.52 2021-03-04 23:52:14.000 063 21270.52 438.66 43089.40 48055.47 2021-03-04 23:52:15.000 063 21270.50 438.68 43089.39 48055.43 2021-03-04 23:52:16.000 063 21270.49 438.70 43089.39 48055.44 2021-03-04 23:52:17.000 063 21270.52 438.74 43089.36 48055.50 2021-03-04 23:52:18.000 063 21270.51 438.76 43089.34 48055.38 2021-03-04 23:52:19.000 063 21270.51 438.79 43089.34 48055.48 2021-03-04 23:52:20.000 063 21270.52 438.81 43089.35 48055.45 2021-03-04 23:52:21.000 063 21270.55 438.84 43089.36 48055.42 2021-03-04 23:52:22.000 063 21270.56 438.85 43089.39 48055.42 2021-03-04 23:52:23.000 063 21270.59 438.87 43089.35 48055.44 2021-03-04 23:52:24.000 063 21270.59 438.88 43089.33 48055.43 2021-03-04 23:52:25.000 063 21270.61 438.90 43089.36 48055.45 2021-03-04 23:52:26.000 063 21270.63 438.92 43089.33 48055.42 2021-03-04 23:52:27.000 063 21270.65 438.95 43089.36 48055.54 2021-03-04 23:52:28.000 063 21270.67 439.00 43089.39 48055.58 2021-03-04 23:52:29.000 063 21270.69 439.01 43089.38 48055.42 2021-03-04 23:52:30.000 063 21270.71 439.03 43089.35 48055.58 2021-03-04 23:52:31.000 063 21270.75 439.04 43089.35 48055.57 2021-03-04 23:52:32.000 063 21270.75 439.08 43089.34 48055.57 2021-03-04 23:52:33.000 063 21270.76 439.10 43089.34 48055.50 2021-03-04 23:52:34.000 063 21270.80 439.09 43089.31 48055.48 2021-03-04 23:52:35.000 063 21270.82 439.09 43089.33 48055.53 2021-03-04 23:52:36.000 063 21270.83 439.10 43089.33 48055.54 2021-03-04 23:52:37.000 063 21270.81 439.12 43089.36 48055.64 2021-03-04 23:52:38.000 063 21270.83 439.12 43089.35 48055.53 2021-03-04 23:52:39.000 063 21270.84 439.13 43089.35 48055.52 2021-03-04 23:52:40.000 063 21270.88 439.13 43089.33 48055.66 2021-03-04 23:52:41.000 063 21270.85 439.15 43089.34 48055.52 2021-03-04 23:52:42.000 063 21270.88 439.14 43089.33 48055.59 2021-03-04 23:52:43.000 063 21270.85 439.14 43089.32 48055.58 2021-03-04 23:52:44.000 063 21270.83 439.15 43089.31 48055.60 2021-03-04 23:52:45.000 063 21270.82 439.18 43089.30 48055.60 2021-03-04 23:52:46.000 063 21270.84 439.21 43089.29 48055.59 2021-03-04 23:52:47.000 063 21270.83 439.25 43089.29 48055.55 2021-03-04 23:52:48.000 063 21270.82 439.27 43089.29 48055.50 2021-03-04 23:52:49.000 063 21270.78 439.27 43089.27 48055.48 2021-03-04 23:52:50.000 063 21270.78 439.28 43089.25 48055.57 2021-03-04 23:52:51.000 063 21270.78 439.29 43089.24 48055.52 2021-03-04 23:52:52.000 063 21270.80 439.30 43089.26 48055.39 2021-03-04 23:52:53.000 063 21270.77 439.31 43089.23 48055.36 2021-03-04 23:52:54.000 063 21270.73 439.31 43089.22 48055.48 2021-03-04 23:52:55.000 063 21270.72 439.30 43089.21 48055.44 2021-03-04 23:52:56.000 063 21270.72 439.32 43089.18 48055.36 2021-03-04 23:52:57.000 063 21270.72 439.31 43089.17 48055.34 2021-03-04 23:52:58.000 063 21270.71 439.32 43089.19 48055.43 2021-03-04 23:52:59.000 063 21270.73 439.32 43089.18 48055.38 2021-03-04 23:53:00.000 063 21270.76 439.32 43089.16 48055.32 2021-03-04 23:53:01.000 063 21270.75 439.31 43089.17 48055.40 2021-03-04 23:53:02.000 063 21270.73 439.31 43089.20 48055.33 2021-03-04 23:53:03.000 063 21270.72 439.31 43089.19 48055.44 2021-03-04 23:53:04.000 063 21270.72 439.30 43089.20 48055.31 2021-03-04 23:53:05.000 063 21270.74 439.27 43089.20 48055.45 2021-03-04 23:53:06.000 063 21270.76 439.29 43089.19 48055.33 2021-03-04 23:53:07.000 063 21270.77 439.32 43089.20 48055.44 2021-03-04 23:53:08.000 063 21270.75 439.34 43089.23 48055.49 2021-03-04 23:53:09.000 063 21270.77 439.38 43089.22 48055.42 2021-03-04 23:53:10.000 063 21270.79 439.40 43089.19 48055.43 2021-03-04 23:53:11.000 063 21270.80 439.43 43089.18 48055.49 2021-03-04 23:53:12.000 063 21270.82 439.44 43089.18 48055.44 2021-03-04 23:53:13.000 063 21270.82 439.49 43089.16 48055.42 2021-03-04 23:53:14.000 063 21270.82 439.50 43089.16 48055.48 2021-03-04 23:53:15.000 063 21270.83 439.52 43089.21 48055.43 2021-03-04 23:53:16.000 063 21270.83 439.53 43089.19 48055.41 2021-03-04 23:53:17.000 063 21270.85 439.54 43089.19 48055.49 2021-03-04 23:53:18.000 063 21270.83 439.55 43089.22 48055.53 2021-03-04 23:53:19.000 063 21270.85 439.57 43089.22 48055.47 2021-03-04 23:53:20.000 063 21270.87 439.59 43089.22 48055.46 2021-03-04 23:53:21.000 063 21270.88 439.61 43089.22 48055.57 2021-03-04 23:53:22.000 063 21270.89 439.64 43089.19 48055.57 2021-03-04 23:53:23.000 063 21270.89 439.67 43089.24 48055.47 2021-03-04 23:53:24.000 063 21270.90 439.67 43089.24 48055.45 2021-03-04 23:53:25.000 063 21270.91 439.69 43089.22 48055.60 2021-03-04 23:53:26.000 063 21270.91 439.74 43089.19 48055.53 2021-03-04 23:53:27.000 063 21270.93 439.74 43089.21 48055.46 2021-03-04 23:53:28.000 063 21270.94 439.75 43089.24 48055.50 2021-03-04 23:53:29.000 063 21270.92 439.76 43089.26 48055.53 2021-03-04 23:53:30.000 063 21270.91 439.80 43089.24 48055.50 2021-03-04 23:53:31.000 063 21270.92 439.81 43089.23 48055.49 2021-03-04 23:53:32.000 063 21270.93 439.82 43089.25 48055.54 2021-03-04 23:53:33.000 063 21270.95 439.82 43089.28 48055.50 2021-03-04 23:53:34.000 063 21270.91 439.83 43089.26 48055.53 2021-03-04 23:53:35.000 063 21270.88 439.84 43089.24 48055.53 2021-03-04 23:53:36.000 063 21270.88 439.87 43089.24 48055.52 2021-03-04 23:53:37.000 063 21270.88 439.87 43089.21 48055.52 2021-03-04 23:53:38.000 063 21270.85 439.87 43089.21 48055.49 2021-03-04 23:53:39.000 063 21270.86 439.89 43089.24 48055.49 2021-03-04 23:53:40.000 063 21270.87 439.89 43089.26 48055.54 2021-03-04 23:53:41.000 063 21270.91 439.93 43089.27 48055.55 2021-03-04 23:53:42.000 063 21270.92 439.96 43089.20 48055.51 2021-03-04 23:53:43.000 063 21270.88 439.97 43089.21 48055.48 2021-03-04 23:53:44.000 063 21270.87 439.97 43089.19 48055.53 2021-03-04 23:53:45.000 063 21270.85 439.98 43089.18 48055.50 2021-03-04 23:53:46.000 063 21270.82 440.00 43089.19 48055.47 2021-03-04 23:53:47.000 063 21270.80 440.01 43089.16 48055.39 2021-03-04 23:53:48.000 063 21270.84 440.01 43089.21 48055.54 2021-03-04 23:53:49.000 063 21270.85 440.02 43089.24 48055.54 2021-03-04 23:53:50.000 063 21270.82 440.02 43089.26 48055.43 2021-03-04 23:53:51.000 063 21270.79 440.02 43089.26 48055.44 2021-03-04 23:53:52.000 063 21270.78 440.05 43089.24 48055.50 2021-03-04 23:53:53.000 063 21270.81 440.06 43089.25 48055.59 2021-03-04 23:53:54.000 063 21270.79 440.08 43089.22 48055.43 2021-03-04 23:53:55.000 063 21270.81 440.10 43089.23 48055.43 2021-03-04 23:53:56.000 063 21270.82 440.12 43089.23 48055.51 2021-03-04 23:53:57.000 063 21270.82 440.12 43089.20 48055.49 2021-03-04 23:53:58.000 063 21270.83 440.11 43089.22 48055.41 2021-03-04 23:53:59.000 063 21270.83 440.13 43089.22 48055.46 2021-03-04 23:54:00.000 063 21270.86 440.16 43089.22 48055.41 2021-03-04 23:54:01.000 063 21270.85 440.19 43089.20 48055.52 2021-03-04 23:54:02.000 063 21270.85 440.21 43089.17 48055.43 2021-03-04 23:54:03.000 063 21270.86 440.21 43089.17 48055.47 2021-03-04 23:54:04.000 063 21270.84 440.24 43089.17 48055.42 2021-03-04 23:54:05.000 063 21270.80 440.31 43089.15 48055.50 2021-03-04 23:54:06.000 063 21270.85 440.33 43089.13 48055.42 2021-03-04 23:54:07.000 063 21270.84 440.36 43089.15 48055.41 2021-03-04 23:54:08.000 063 21270.84 440.38 43089.13 48055.46 2021-03-04 23:54:09.000 063 21270.84 440.41 43089.10 48055.37 2021-03-04 23:54:10.000 063 21270.84 440.42 43089.07 48055.41 2021-03-04 23:54:11.000 063 21270.82 440.44 43089.02 48055.37 2021-03-04 23:54:12.000 063 21270.83 440.48 43089.04 48055.32 2021-03-04 23:54:13.000 063 21270.85 440.47 43089.03 48055.34 2021-03-04 23:54:14.000 063 21270.84 440.48 43089.02 48055.36 2021-03-04 23:54:15.000 063 21270.83 440.49 43089.02 48055.31 2021-03-04 23:54:16.000 063 21270.83 440.50 43089.04 48055.35 2021-03-04 23:54:17.000 063 21270.83 440.49 43089.04 48055.35 2021-03-04 23:54:18.000 063 21270.85 440.52 43089.03 48055.34 2021-03-04 23:54:19.000 063 21270.90 440.52 43089.04 48055.38 2021-03-04 23:54:20.000 063 21270.91 440.52 43089.04 48055.35 2021-03-04 23:54:21.000 063 21270.91 440.53 43089.05 48055.39 2021-03-04 23:54:22.000 063 21270.90 440.56 43089.07 48055.37 2021-03-04 23:54:23.000 063 21270.92 440.54 43089.05 48055.37 2021-03-04 23:54:24.000 063 21270.93 440.55 43089.06 48055.39 2021-03-04 23:54:25.000 063 21270.93 440.51 43089.09 48055.37 2021-03-04 23:54:26.000 063 21270.96 440.49 43089.11 48055.44 2021-03-04 23:54:27.000 063 21270.96 440.51 43089.13 48055.46 2021-03-04 23:54:28.000 063 21270.94 440.54 43089.15 48055.45 2021-03-04 23:54:29.000 063 21270.90 440.57 43089.14 48055.47 2021-03-04 23:54:30.000 063 21270.93 440.62 43089.10 48055.52 2021-03-04 23:54:31.000 063 21270.90 440.65 43089.06 48055.39 2021-03-04 23:54:32.000 063 21270.88 440.66 43089.07 48055.36 2021-03-04 23:54:33.000 063 21270.88 440.68 43089.06 48055.42 2021-03-04 23:54:34.000 063 21270.91 440.68 43089.06 48055.42 2021-03-04 23:54:35.000 063 21270.90 440.68 43089.08 48055.32 2021-03-04 23:54:36.000 063 21270.93 440.67 43089.08 48055.33 2021-03-04 23:54:37.000 063 21270.91 440.67 43089.07 48055.44 2021-03-04 23:54:38.000 063 21270.91 440.70 43089.07 48055.43 2021-03-04 23:54:39.000 063 21270.93 440.73 43089.06 48055.33 2021-03-04 23:54:40.000 063 21270.93 440.72 43089.06 48055.37 2021-03-04 23:54:41.000 063 21270.93 440.71 43089.05 48055.43 2021-03-04 23:54:42.000 063 21270.93 440.73 43089.10 48055.42 2021-03-04 23:54:43.000 063 21270.94 440.72 43089.09 48055.40 2021-03-04 23:54:44.000 063 21270.94 440.74 43089.14 48055.42 2021-03-04 23:54:45.000 063 21270.95 440.75 43089.14 48055.47 2021-03-04 23:54:46.000 063 21270.94 440.78 43089.12 48055.44 2021-03-04 23:54:47.000 063 21270.93 440.79 43089.12 48055.48 2021-03-04 23:54:48.000 063 21270.96 440.80 43089.13 48055.50 2021-03-04 23:54:49.000 063 21270.98 440.82 43089.15 48055.48 2021-03-04 23:54:50.000 063 21270.96 440.82 43089.13 48055.45 2021-03-04 23:54:51.000 063 21270.99 440.84 43089.16 48055.53 2021-03-04 23:54:52.000 063 21271.00 440.86 43089.17 48055.51 2021-03-04 23:54:53.000 063 21270.97 440.89 43089.16 48055.42 2021-03-04 23:54:54.000 063 21270.93 440.90 43089.14 48055.51 2021-03-04 23:54:55.000 063 21270.92 440.90 43089.12 48055.40 2021-03-04 23:54:56.000 063 21270.92 440.90 43089.15 48055.54 2021-03-04 23:54:57.000 063 21270.90 440.92 43089.14 48055.44 2021-03-04 23:54:58.000 063 21270.92 440.92 43089.13 48055.51 2021-03-04 23:54:59.000 063 21270.94 440.93 43089.13 48055.45 2021-03-04 23:55:00.000 063 21270.93 440.95 43089.15 48055.48 2021-03-04 23:55:01.000 063 21270.93 440.97 43089.14 48055.53 2021-03-04 23:55:02.000 063 21270.96 440.99 43089.15 48055.39 2021-03-04 23:55:03.000 063 21270.94 441.01 43089.14 48055.44 2021-03-04 23:55:04.000 063 21270.94 441.02 43089.14 48055.54 2021-03-04 23:55:05.000 063 21270.95 441.05 43089.13 48055.52 2021-03-04 23:55:06.000 063 21270.98 441.05 43089.12 48055.36 2021-03-04 23:55:07.000 063 21270.99 441.06 43089.15 48055.41 2021-03-04 23:55:08.000 063 21271.00 441.04 43089.12 48055.50 2021-03-04 23:55:09.000 063 21270.95 441.09 43089.11 48055.44 2021-03-04 23:55:10.000 063 21270.98 441.09 43089.12 48055.38 2021-03-04 23:55:11.000 063 21270.99 441.11 43089.09 48055.45 2021-03-04 23:55:12.000 063 21270.97 441.10 43089.09 48055.50 2021-03-04 23:55:13.000 063 21271.00 441.10 43089.14 48055.48 2021-03-04 23:55:14.000 063 21270.97 441.11 43089.13 48055.45 2021-03-04 23:55:15.000 063 21270.99 441.13 43089.14 48055.49 2021-03-04 23:55:16.000 063 21270.99 441.14 43089.12 48055.41 2021-03-04 23:55:17.000 063 21271.01 441.16 43089.13 48055.40 2021-03-04 23:55:18.000 063 21270.99 441.19 43089.11 48055.50 2021-03-04 23:55:19.000 063 21270.98 441.21 43089.12 48055.40 2021-03-04 23:55:20.000 063 21270.97 441.22 43089.12 48055.47 2021-03-04 23:55:21.000 063 21270.95 441.22 43089.10 48055.45 2021-03-04 23:55:22.000 063 21270.99 441.20 43089.11 48055.41 2021-03-04 23:55:23.000 063 21270.97 441.22 43089.08 48055.43 2021-03-04 23:55:24.000 063 21270.94 441.24 43089.10 48055.43 2021-03-04 23:55:25.000 063 21270.96 441.23 43089.11 48055.42 2021-03-04 23:55:26.000 063 21270.96 441.23 43089.11 48055.36 2021-03-04 23:55:27.000 063 21270.94 441.23 43089.08 48055.38 2021-03-04 23:55:28.000 063 21270.94 441.26 43089.08 48055.36 2021-03-04 23:55:29.000 063 21270.93 441.26 43089.08 48055.37 2021-03-04 23:55:30.000 063 21270.90 441.26 43089.08 48055.37 2021-03-04 23:55:31.000 063 21270.90 441.27 43089.10 48055.39 2021-03-04 23:55:32.000 063 21270.92 441.24 43089.09 48055.38 2021-03-04 23:55:33.000 063 21270.89 441.27 43089.07 48055.36 2021-03-04 23:55:34.000 063 21270.90 441.28 43089.06 48055.31 2021-03-04 23:55:35.000 063 21270.91 441.27 43089.07 48055.35 2021-03-04 23:55:36.000 063 21270.90 441.27 43089.05 48055.37 2021-03-04 23:55:37.000 063 21270.88 441.28 43089.07 48055.41 2021-03-04 23:55:38.000 063 21270.90 441.29 43089.06 48055.26 2021-03-04 23:55:39.000 063 21270.89 441.31 43089.03 48055.32 2021-03-04 23:55:40.000 063 21270.88 441.33 43089.01 48055.39 2021-03-04 23:55:41.000 063 21270.88 441.32 43089.02 48055.35 2021-03-04 23:55:42.000 063 21270.91 441.33 43089.03 48055.26 2021-03-04 23:55:43.000 063 21270.90 441.34 43089.01 48055.25 2021-03-04 23:55:44.000 063 21270.84 441.33 43088.99 48055.33 2021-03-04 23:55:45.000 063 21270.83 441.32 43088.99 48055.33 2021-03-04 23:55:46.000 063 21270.84 441.34 43089.02 48055.20 2021-03-04 23:55:47.000 063 21270.84 441.36 43089.01 48055.27 2021-03-04 23:55:48.000 063 21270.86 441.35 43088.98 48055.31 2021-03-04 23:55:49.000 063 21270.86 441.37 43088.98 48055.22 2021-03-04 23:55:50.000 063 21270.86 441.38 43089.00 48055.31 2021-03-04 23:55:51.000 063 21270.83 441.38 43088.97 48055.22 2021-03-04 23:55:52.000 063 21270.84 441.39 43088.97 48055.28 2021-03-04 23:55:53.000 063 21270.82 441.39 43088.99 48055.16 2021-03-04 23:55:54.000 063 21270.84 441.41 43088.99 48055.31 2021-03-04 23:55:55.000 063 21270.87 441.39 43088.99 48055.22 2021-03-04 23:55:56.000 063 21270.83 441.41 43088.96 48055.24 2021-03-04 23:55:57.000 063 21270.82 441.39 43088.97 48055.32 2021-03-04 23:55:58.000 063 21270.85 441.38 43089.00 48055.31 2021-03-04 23:55:59.000 063 21270.84 441.39 43088.99 48055.21 2021-03-04 23:56:00.000 063 21270.84 441.39 43088.98 48055.28 2021-03-04 23:56:01.000 063 21270.85 441.40 43088.97 48055.33 2021-03-04 23:56:02.000 063 21270.84 441.40 43089.00 48055.31 2021-03-04 23:56:03.000 063 21270.85 441.40 43088.96 48055.24 2021-03-04 23:56:04.000 063 21270.86 441.37 43088.96 48055.28 2021-03-04 23:56:05.000 063 21270.87 441.38 43088.96 48055.33 2021-03-04 23:56:06.000 063 21270.86 441.38 43088.96 48055.31 2021-03-04 23:56:07.000 063 21270.88 441.39 43088.97 48055.28 2021-03-04 23:56:08.000 063 21270.89 441.40 43088.98 48055.27 2021-03-04 23:56:09.000 063 21270.87 441.38 43089.00 48055.33 2021-03-04 23:56:10.000 063 21270.88 441.39 43088.95 48055.28 2021-03-04 23:56:11.000 063 21270.89 441.39 43088.93 48055.32 2021-03-04 23:56:12.000 063 21270.88 441.40 43088.97 48055.29 2021-03-04 23:56:13.000 063 21270.88 441.41 43088.97 48055.29 2021-03-04 23:56:14.000 063 21270.88 441.40 43088.96 48055.30 2021-03-04 23:56:15.000 063 21270.91 441.39 43088.99 48055.27 2021-03-04 23:56:16.000 063 21270.92 441.35 43089.02 48055.35 2021-03-04 23:56:17.000 063 21270.92 441.32 43089.01 48055.30 2021-03-04 23:56:18.000 063 21270.89 441.33 43089.00 48055.35 2021-03-04 23:56:19.000 063 21270.87 441.32 43088.99 48055.27 2021-03-04 23:56:20.000 063 21270.91 441.30 43089.00 48055.37 2021-03-04 23:56:21.000 063 21270.88 441.28 43089.01 48055.25 2021-03-04 23:56:22.000 063 21270.87 441.26 43089.03 48055.32 2021-03-04 23:56:23.000 063 21270.89 441.22 43089.02 48055.41 2021-03-04 23:56:24.000 063 21270.88 441.21 43089.03 48055.37 2021-03-04 23:56:25.000 063 21270.87 441.18 43089.05 48055.33 2021-03-04 23:56:26.000 063 21270.85 441.16 43089.02 48055.35 2021-03-04 23:56:27.000 063 21270.83 441.13 43089.07 48055.37 2021-03-04 23:56:28.000 063 21270.83 441.09 43089.08 48055.34 2021-03-04 23:56:29.000 063 21270.87 441.06 43089.09 48055.37 2021-03-04 23:56:30.000 063 21270.86 441.04 43089.10 48055.37 2021-03-04 23:56:31.000 063 21270.82 441.02 43089.08 48055.36 2021-03-04 23:56:32.000 063 21270.82 440.97 43089.11 48055.34 2021-03-04 23:56:33.000 063 21270.84 440.91 43089.15 48055.44 2021-03-04 23:56:34.000 063 21270.88 440.87 43089.18 48055.48 2021-03-04 23:56:35.000 063 21270.90 440.85 43089.23 48055.38 2021-03-04 23:56:36.000 063 21270.92 440.82 43089.22 48055.42 2021-03-04 23:56:37.000 063 21270.91 440.79 43089.23 48055.50 2021-03-04 23:56:38.000 063 21270.94 440.78 43089.24 48055.48 2021-03-04 23:56:39.000 063 21270.93 440.80 43089.24 48055.59 2021-03-04 23:56:40.000 063 21270.95 440.76 43089.23 48055.48 2021-03-04 23:56:41.000 063 21270.98 440.75 43089.28 48055.61 2021-03-04 23:56:42.000 063 21270.97 440.76 43089.28 48055.53 2021-03-04 23:56:43.000 063 21270.98 440.74 43089.29 48055.60 2021-03-04 23:56:44.000 063 21271.00 440.75 43089.29 48055.50 2021-03-04 23:56:45.000 063 21270.99 440.75 43089.29 48055.53 2021-03-04 23:56:46.000 063 21271.01 440.79 43089.27 48055.63 2021-03-04 23:56:47.000 063 21270.97 440.83 43089.26 48055.59 2021-03-04 23:56:48.000 063 21270.95 440.85 43089.26 48055.49 2021-03-04 23:56:49.000 063 21270.96 440.85 43089.24 48055.54 2021-03-04 23:56:50.000 063 21270.92 440.85 43089.25 48055.60 2021-03-04 23:56:51.000 063 21270.91 440.82 43089.25 48055.52 2021-03-04 23:56:52.000 063 21270.91 440.80 43089.26 48055.51 2021-03-04 23:56:53.000 063 21270.91 440.81 43089.28 48055.57 2021-03-04 23:56:54.000 063 21270.88 440.87 43089.27 48055.56 2021-03-04 23:56:55.000 063 21270.87 440.91 43089.26 48055.53 2021-03-04 23:56:56.000 063 21270.84 440.93 43089.30 48055.56 2021-03-04 23:56:57.000 063 21270.82 440.95 43089.29 48055.57 2021-03-04 23:56:58.000 063 21270.84 440.98 43089.26 48055.49 2021-03-04 23:56:59.000 063 21270.79 441.05 43089.22 48055.44 2021-03-04 23:57:00.000 063 21270.78 441.10 43089.20 48055.54 2021-03-04 23:57:01.000 063 21270.76 441.13 43089.20 48055.51 2021-03-04 23:57:02.000 063 21270.78 441.15 43089.21 48055.40 2021-03-04 23:57:03.000 063 21270.78 441.18 43089.16 48055.47 2021-03-04 23:57:04.000 063 21270.77 441.19 43089.15 48055.32 2021-03-04 23:57:05.000 063 21270.77 441.21 43089.19 48055.46 2021-03-04 23:57:06.000 063 21270.78 441.25 43089.20 48055.39 2021-03-04 23:57:07.000 063 21270.78 441.26 43089.19 48055.45 2021-03-04 23:57:08.000 063 21270.76 441.28 43089.18 48055.37 2021-03-04 23:57:09.000 063 21270.78 441.33 43089.17 48055.46 2021-03-04 23:57:10.000 063 21270.77 441.35 43089.19 48055.39 2021-03-04 23:57:11.000 063 21270.76 441.42 43089.19 48055.44 2021-03-04 23:57:12.000 063 21270.75 441.41 43089.17 48055.42 2021-03-04 23:57:13.000 063 21270.75 441.40 43089.16 48055.38 2021-03-04 23:57:14.000 063 21270.76 441.42 43089.14 48055.43 2021-03-04 23:57:15.000 063 21270.78 441.43 43089.15 48055.39 2021-03-04 23:57:16.000 063 21270.78 441.46 43089.14 48055.41 2021-03-04 23:57:17.000 063 21270.78 441.44 43089.19 48055.31 2021-03-04 23:57:18.000 063 21270.80 441.46 43089.18 48055.46 2021-03-04 23:57:19.000 063 21270.82 441.48 43089.17 48055.45 2021-03-04 23:57:20.000 063 21270.79 441.50 43089.17 48055.37 2021-03-04 23:57:21.000 063 21270.80 441.51 43089.18 48055.39 2021-03-04 23:57:22.000 063 21270.78 441.51 43089.19 48055.49 2021-03-04 23:57:23.000 063 21270.76 441.53 43089.20 48055.46 2021-03-04 23:57:24.000 063 21270.79 441.56 43089.18 48055.38 2021-03-04 23:57:25.000 063 21270.78 441.55 43089.17 48055.41 2021-03-04 23:57:26.000 063 21270.77 441.57 43089.15 48055.43 2021-03-04 23:57:27.000 063 21270.79 441.59 43089.12 48055.37 2021-03-04 23:57:28.000 063 21270.83 441.57 43089.13 48055.40 2021-03-04 23:57:29.000 063 21270.83 441.55 43089.15 48055.39 2021-03-04 23:57:30.000 063 21270.85 441.55 43089.16 48055.39 2021-03-04 23:57:31.000 063 21270.86 441.54 43089.17 48055.46 2021-03-04 23:57:32.000 063 21270.89 441.51 43089.20 48055.44 2021-03-04 23:57:33.000 063 21270.87 441.51 43089.18 48055.45 2021-03-04 23:57:34.000 063 21270.87 441.50 43089.19 48055.46 2021-03-04 23:57:35.000 063 21270.91 441.49 43089.17 48055.46 2021-03-04 23:57:36.000 063 21270.92 441.51 43089.19 48055.52 2021-03-04 23:57:37.000 063 21270.89 441.50 43089.20 48055.45 2021-03-04 23:57:38.000 063 21270.90 441.51 43089.20 48055.47 2021-03-04 23:57:39.000 063 21270.89 441.51 43089.20 48055.50 2021-03-04 23:57:40.000 063 21270.94 441.47 43089.19 48055.49 2021-03-04 23:57:41.000 063 21270.98 441.45 43089.20 48055.53 2021-03-04 23:57:42.000 063 21270.96 441.44 43089.21 48055.51 2021-03-04 23:57:43.000 063 21270.95 441.43 43089.21 48055.56 2021-03-04 23:57:44.000 063 21270.96 441.43 43089.21 48055.58 2021-03-04 23:57:45.000 063 21271.00 441.41 43089.23 48055.54 2021-03-04 23:57:46.000 063 21271.01 441.43 43089.23 48055.56 2021-03-04 23:57:47.000 063 21271.01 441.45 43089.23 48055.57 2021-03-04 23:57:48.000 063 21270.97 441.46 43089.22 48055.54 2021-03-04 23:57:49.000 063 21270.95 441.47 43089.18 48055.54 2021-03-04 23:57:50.000 063 21270.98 441.44 43089.21 48055.58 2021-03-04 23:57:51.000 063 21271.01 441.46 43089.20 48055.58 2021-03-04 23:57:52.000 063 21270.99 441.46 43089.21 48055.49 2021-03-04 23:57:53.000 063 21271.00 441.44 43089.20 48055.52 2021-03-04 23:57:54.000 063 21271.01 441.43 43089.20 48055.60 2021-03-04 23:57:55.000 063 21270.99 441.42 43089.19 48055.47 2021-03-04 23:57:56.000 063 21270.99 441.41 43089.20 48055.61 2021-03-04 23:57:57.000 063 21271.01 441.42 43089.20 48055.48 2021-03-04 23:57:58.000 063 21270.99 441.44 43089.20 48055.65 2021-03-04 23:57:59.000 063 21270.99 441.43 43089.21 48055.49 2021-03-04 23:58:00.000 063 21270.96 441.45 43089.18 48055.53 2021-03-04 23:58:01.000 063 21270.96 441.46 43089.16 48055.47 2021-03-04 23:58:02.000 063 21270.97 441.46 43089.17 48055.48 2021-03-04 23:58:03.000 063 21270.98 441.48 43089.20 48055.56 2021-03-04 23:58:04.000 063 21271.01 441.48 43089.19 48055.53 2021-03-04 23:58:05.000 063 21271.00 441.47 43089.16 48055.50 2021-03-04 23:58:06.000 063 21271.00 441.48 43089.15 48055.50 2021-03-04 23:58:07.000 063 21271.01 441.47 43089.16 48055.52 2021-03-04 23:58:08.000 063 21270.99 441.47 43089.19 48055.53 2021-03-04 23:58:09.000 063 21270.98 441.46 43089.19 48055.55 2021-03-04 23:58:10.000 063 21270.98 441.47 43089.19 48055.54 2021-03-04 23:58:11.000 063 21270.98 441.47 43089.21 48055.52 2021-03-04 23:58:12.000 063 21270.96 441.49 43089.20 48055.49 2021-03-04 23:58:13.000 063 21270.95 441.46 43089.21 48055.53 2021-03-04 23:58:14.000 063 21270.93 441.46 43089.22 48055.57 2021-03-04 23:58:15.000 063 21270.89 441.45 43089.21 48055.44 2021-03-04 23:58:16.000 063 21270.90 441.40 43089.20 48055.45 2021-03-04 23:58:17.000 063 21270.87 441.38 43089.18 48055.52 2021-03-04 23:58:18.000 063 21270.83 441.37 43089.20 48055.52 2021-03-04 23:58:19.000 063 21270.86 441.36 43089.19 48055.39 2021-03-04 23:58:20.000 063 21270.85 441.37 43089.17 48055.40 2021-03-04 23:58:21.000 063 21270.84 441.39 43089.15 48055.41 2021-03-04 23:58:22.000 063 21270.87 441.39 43089.12 48055.37 2021-03-04 23:58:23.000 063 21270.86 441.41 43089.11 48055.41 2021-03-04 23:58:24.000 063 21270.86 441.42 43089.11 48055.32 2021-03-04 23:58:25.000 063 21270.89 441.36 43089.10 48055.43 2021-03-04 23:58:26.000 063 21270.89 441.37 43089.08 48055.31 2021-03-04 23:58:27.000 063 21270.89 441.36 43089.07 48055.46 2021-03-04 23:58:28.000 063 21270.91 441.33 43089.05 48055.31 2021-03-04 23:58:29.000 063 21270.96 441.33 43089.05 48055.37 2021-03-04 23:58:30.000 063 21270.94 441.32 43089.07 48055.44 2021-03-04 23:58:31.000 063 21270.95 441.30 43089.06 48055.42 2021-03-04 23:58:32.000 063 21270.93 441.27 43089.04 48055.31 2021-03-04 23:58:33.000 063 21270.94 441.28 43089.06 48055.34 2021-03-04 23:58:34.000 063 21270.94 441.28 43089.04 48055.36 2021-03-04 23:58:35.000 063 21270.93 441.26 43089.07 48055.37 2021-03-04 23:58:36.000 063 21270.92 441.28 43089.06 48055.37 2021-03-04 23:58:37.000 063 21270.92 441.30 43089.06 48055.35 2021-03-04 23:58:38.000 063 21270.92 441.29 43089.02 48055.32 2021-03-04 23:58:39.000 063 21270.90 441.29 43089.00 48055.36 2021-03-04 23:58:40.000 063 21270.88 441.29 43088.98 48055.31 2021-03-04 23:58:41.000 063 21270.87 441.26 43088.99 48055.36 2021-03-04 23:58:42.000 063 21270.86 441.25 43088.99 48055.29 2021-03-04 23:58:43.000 063 21270.84 441.23 43089.00 48055.30 2021-03-04 23:58:44.000 063 21270.84 441.26 43088.99 48055.37 2021-03-04 23:58:45.000 063 21270.82 441.25 43088.98 48055.34 2021-03-04 23:58:46.000 063 21270.81 441.22 43089.01 48055.24 2021-03-04 23:58:47.000 063 21270.80 441.22 43088.96 48055.23 2021-03-04 23:58:48.000 063 21270.81 441.20 43088.99 48055.32 2021-03-04 23:58:49.000 063 21270.80 441.19 43088.98 48055.29 2021-03-04 23:58:50.000 063 21270.79 441.16 43088.96 48055.22 2021-03-04 23:58:51.000 063 21270.79 441.16 43088.95 48055.22 2021-03-04 23:58:52.000 063 21270.82 441.16 43088.97 48055.32 2021-03-04 23:58:53.000 063 21270.83 441.12 43088.95 48055.30 2021-03-04 23:58:54.000 063 21270.84 441.10 43088.98 48055.16 2021-03-04 23:58:55.000 063 21270.79 441.10 43089.00 48055.26 2021-03-04 23:58:56.000 063 21270.78 441.11 43089.00 48055.35 2021-03-04 23:58:57.000 063 21270.83 441.08 43089.02 48055.33 2021-03-04 23:58:58.000 063 21270.83 441.10 43089.04 48055.23 2021-03-04 23:58:59.000 063 21270.84 441.08 43089.01 48055.29 2021-03-04 23:59:00.000 063 21270.83 441.07 43089.01 48055.31 2021-03-04 23:59:01.000 063 21270.80 441.10 43089.04 48055.26 2021-03-04 23:59:02.000 063 21270.84 441.11 43089.05 48055.32 2021-03-04 23:59:03.000 063 21270.85 441.10 43089.04 48055.23 2021-03-04 23:59:04.000 063 21270.81 441.10 43089.01 48055.34 2021-03-04 23:59:05.000 063 21270.79 441.13 43088.99 48055.17 2021-03-04 23:59:06.000 063 21270.81 441.13 43088.98 48055.34 2021-03-04 23:59:07.000 063 21270.81 441.16 43088.99 48055.24 2021-03-04 23:59:08.000 063 21270.83 441.16 43088.98 48055.20 2021-03-04 23:59:09.000 063 21270.81 441.16 43089.02 48055.36 2021-03-04 23:59:10.000 063 21270.84 441.18 43089.00 48055.33 2021-03-04 23:59:11.000 063 21270.85 441.18 43088.98 48055.26 2021-03-04 23:59:12.000 063 21270.84 441.19 43089.00 48055.24 2021-03-04 23:59:13.000 063 21270.86 441.22 43088.95 48055.34 2021-03-04 23:59:14.000 063 21270.86 441.21 43088.98 48055.29 2021-03-04 23:59:15.000 063 21270.88 441.21 43089.01 48055.25 2021-03-04 23:59:16.000 063 21270.89 441.19 43088.97 48055.30 2021-03-04 23:59:17.000 063 21270.92 441.18 43089.00 48055.30 2021-03-04 23:59:18.000 063 21270.93 441.17 43089.01 48055.32 2021-03-04 23:59:19.000 063 21270.99 441.13 43089.03 48055.31 2021-03-04 23:59:20.000 063 21270.99 441.09 43089.02 48055.34 2021-03-04 23:59:21.000 063 21271.01 441.09 43088.96 48055.30 2021-03-04 23:59:22.000 063 21271.03 441.09 43089.01 48055.41 2021-03-04 23:59:23.000 063 21271.08 441.05 43089.04 48055.33 2021-03-04 23:59:24.000 063 21271.14 441.01 43089.05 48055.42 2021-03-04 23:59:25.000 063 21271.16 440.97 43089.02 48055.39 2021-03-04 23:59:26.000 063 21271.15 440.95 43089.01 48055.45 2021-03-04 23:59:27.000 063 21271.14 440.90 43089.01 48055.46 2021-03-04 23:59:28.000 063 21271.18 440.86 43089.04 48055.45 2021-03-04 23:59:29.000 063 21271.22 440.79 43089.04 48055.48 2021-03-04 23:59:30.000 063 21271.24 440.73 43089.04 48055.42 2021-03-04 23:59:31.000 063 21271.27 440.70 43089.02 48055.51 2021-03-04 23:59:32.000 063 21271.28 440.63 43089.03 48055.46 2021-03-04 23:59:33.000 063 21271.27 440.58 43089.02 48055.49 2021-03-04 23:59:34.000 063 21271.31 440.53 43089.02 48055.58 2021-03-04 23:59:35.000 063 21271.33 440.50 43089.05 48055.52 2021-03-04 23:59:36.000 063 21271.34 440.45 43089.06 48055.55 2021-03-04 23:59:37.000 063 21271.34 440.39 43089.09 48055.60 2021-03-04 23:59:38.000 063 21271.35 440.37 43089.09 48055.61 2021-03-04 23:59:39.000 063 21271.35 440.34 43089.11 48055.59 2021-03-04 23:59:40.000 063 21271.37 440.30 43089.12 48055.58 2021-03-04 23:59:41.000 063 21271.36 440.27 43089.13 48055.63 2021-03-04 23:59:42.000 063 21271.39 440.23 43089.14 48055.64 2021-03-04 23:59:43.000 063 21271.40 440.19 43089.14 48055.59 2021-03-04 23:59:44.000 063 21271.39 440.17 43089.15 48055.65 2021-03-04 23:59:45.000 063 21271.36 440.18 43089.13 48055.66 2021-03-04 23:59:46.000 063 21271.37 440.17 43089.14 48055.57 2021-03-04 23:59:47.000 063 21271.41 440.14 43089.17 48055.62 2021-03-04 23:59:48.000 063 21271.41 440.13 43089.13 48055.66 2021-03-04 23:59:49.000 063 21271.42 440.12 43089.12 48055.60 2021-03-04 23:59:50.000 063 21271.42 440.12 43089.13 48055.59 2021-03-04 23:59:51.000 063 21271.42 440.12 43089.12 48055.64 2021-03-04 23:59:52.000 063 21271.45 440.12 43089.12 48055.67 2021-03-04 23:59:53.000 063 21271.44 440.14 43089.13 48055.51 2021-03-04 23:59:54.000 063 21271.48 440.17 43089.11 48055.65 2021-03-04 23:59:55.000 063 21271.46 440.18 43089.09 48055.65 2021-03-04 23:59:56.000 063 21271.46 440.20 43089.08 48055.57 2021-03-04 23:59:57.000 063 21271.43 440.21 43089.06 48055.54 2021-03-04 23:59:58.000 063 21271.42 440.23 43089.06 48055.49 2021-03-04 23:59:59.000 063 21271.40 440.25 43089.06 48055.59